32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 16879 |
| 3 | 20230816 | 194400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20230816 | 194300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20230816 | 194200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20230816 | 194100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20230816 | 194000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20230816 | 193900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20230816 | 193800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20230816 | 193700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20230816 | 193600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20230816 | 193500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20230816 | 193400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20230816 | 193300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20230816 | 193200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20230816 | 193100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20230816 | 193000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20230816 | 192900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20230816 | 192800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20230816 | 192700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20230816 | 192600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20230816 | 192500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20230816 | 192400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20230816 | 192300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20230816 | 192200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20230816 | 192100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20230816 | 192000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20230816 | 191900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20230816 | 191800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20230816 | 191700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20230816 | 191600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20230816 | 191500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 16879 |
| 33 | 20230816 | 191400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20230816 | 191300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20230816 | 191200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20230816 | 191100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20230816 | 191000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20230816 | 190900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20230816 | 190800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20230816 | 190700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20230816 | 190600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20230816 | 190500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20230816 | 190400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20230816 | 190300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20230816 | 190200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20230816 | 190100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20230816 | 190000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20230816 | 185900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20230816 | 185800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20230816 | 185700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20230816 | 185600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20230816 | 185500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20230816 | 185400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20230816 | 185300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20230816 | 185200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20230816 | 185100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20230816 | 185000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20230816 | 184900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20230816 | 184800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20230816 | 184700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20230816 | 184600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20230816 | 184500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 16879 |
| 63 | 20230816 | 184400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20230816 | 184300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20230816 | 184200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20230816 | 184100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20230816 | 184000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20230816 | 183900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20230816 | 183800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20230816 | 183700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20230816 | 183600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20230816 | 183500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20230816 | 183400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20230816 | 183300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20230816 | 183200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20230816 | 183100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20230816 | 183000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20230816 | 182900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20230816 | 182800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20230816 | 182700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20230816 | 182600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20230816 | 182500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20230816 | 182400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20230816 | 182300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20230816 | 182200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20230816 | 182100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20230816 | 182000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20230816 | 181900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20230816 | 181800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20230816 | 181700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20230816 | 181600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20230816 | 181500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 16879 |
| 93 | 20230816 | 181400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20230816 | 181300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20230816 | 181200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20230816 | 181100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20230816 | 181000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20230816 | 180900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20230816 | 180800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20230816 | 180700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20230816 | 180600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20230816 | 180500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20230816 | 180400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20230816 | 180300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20230816 | 180200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20230816 | 180100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20230816 | 180000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20230816 | 175900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20230816 | 175800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20230816 | 175700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20230816 | 175600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20230816 | 175500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20230816 | 175400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20230816 | 175300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20230816 | 175200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20230816 | 175100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20230816 | 175000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20230816 | 174900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20230816 | 174800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20230816 | 174700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20230816 | 174600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20230816 | 174500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 16879 |
| 123 | 20230816 | 174400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20230816 | 174300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20230816 | 174200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20230816 | 174100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20230816 | 174000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20230816 | 173900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20230816 | 173800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20230816 | 173700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20230816 | 173600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20230816 | 173500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20230816 | 173400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20230816 | 173300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20230816 | 173200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20230816 | 173100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20230816 | 173000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20230816 | 172900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20230816 | 172800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20230816 | 172700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20230816 | 172600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20230816 | 172500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20230816 | 172400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20230816 | 172300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20230816 | 172200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20230816 | 172100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20230816 | 172000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20230816 | 171900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20230816 | 171800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20230816 | 171700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20230816 | 171600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20230816 | 171500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 16879 |
| 153 | 20230816 | 171400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20230816 | 171300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20230816 | 171200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20230816 | 171100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20230816 | 171000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20230816 | 170900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20230816 | 170800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20230816 | 170700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20230816 | 170600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20230816 | 170500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20230816 | 170400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20230816 | 170300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20230816 | 170200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20230816 | 170100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20230816 | 170000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20230816 | 165900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20230816 | 165800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20230816 | 165700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20230816 | 165600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20230816 | 165500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20230816 | 165400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20230816 | 165300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20230816 | 165200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20230816 | 165100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20230816 | 165000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20230816 | 164900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20230816 | 164800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20230816 | 164700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20230816 | 164600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20230816 | 164500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 16879 |
| 183 | 20230816 | 164400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20230816 | 164300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20230816 | 164200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20230816 | 164100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20230816 | 164000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20230816 | 163900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20230816 | 163800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20230816 | 163700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20230816 | 163600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20230816 | 163500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20230816 | 163400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20230816 | 163300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20230816 | 163200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20230816 | 163100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20230816 | 163000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20230816 | 162900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20230816 | 162800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20230816 | 162700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20230816 | 162600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20230816 | 162500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20230816 | 162400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20230816 | 162300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20230816 | 162200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20230816 | 162100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20230816 | 162000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20230816 | 161900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20230816 | 161800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20230816 | 161700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20230816 | 161600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20230816 | 161500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 16879 |
| 213 | 20230816 | 161400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20230816 | 161300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20230816 | 161200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20230816 | 161100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20230816 | 161000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20230816 | 160900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20230816 | 160800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20230816 | 160700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20230816 | 160600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20230816 | 160500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20230816 | 160400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20230816 | 160300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20230816 | 160200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20230816 | 160100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20230816 | 160000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20230816 | 155900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20230816 | 155800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20230816 | 155700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20230816 | 155600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20230816 | 155500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20230816 | 155400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20230816 | 155300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20230816 | 155200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20230816 | 155100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20230816 | 155000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20230816 | 154900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20230816 | 154800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20230816 | 154700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20230816 | 154600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20230816 | 154500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 16879 |
| 243 | 20230816 | 154400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20230816 | 154300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20230816 | 154200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20230816 | 154100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20230816 | 154000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20230816 | 153900 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20230816 | 153800 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20230816 | 153700 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20230816 | 153600 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20230816 | 153500 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20230816 | 153400 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20230816 | 153300 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20230816 | 153200 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20230816 | 153100 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20230816 | 153000 | 3550298630 | 2795 | 2795 | 2795 | 2795 | 16879 |
| 258 | 20230816 | 152900 | 3503121825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20230816 | 152800 | 3503121825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20230816 | 152700 | 3503121825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20230816 | 152600 | 3503121825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20230816 | 152500 | 3503121825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20230816 | 152400 | 3503121825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20230816 | 152300 | 3503121825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20230816 | 152200 | 3503121825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20230816 | 152100 | 3503121825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20230816 | 152000 | 3503121825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20230816 | 151900 | 3503121825 | 2795 | 2795 | 2795 | 2790 | 3815 |
| 269 | 20230816 | 151800 | 3492474250 | 2795 | 2790 | 2795 | 2790 | 210 |
| 270 | 20230816 | 151700 | 3491887390 | 2795 | 2795 | 2795 | 2790 | 1796 |
| 271 | 20230816 | 151600 | 3486871220 | 2790 | 2800 | 2800 | 2790 | 3091 |
| 272 | 20230816 | 151500 | 3478234785 | 2800 | 2800 | 2800 | 2795 | 141 |
| 273 | 20230816 | 151400 | 3477840135 | 2790 | 2800 | 2810 | 2790 | 18190 |
| 274 | 20230816 | 151300 | 3426813250 | 2795 | 2795 | 2800 | 2790 | 2089 |
| 275 | 20230816 | 151200 | 3420981160 | 2790 | 2800 | 2805 | 2790 | 12931 |
| 276 | 20230816 | 151100 | 3384871560 | 2795 | 2800 | 2800 | 2795 | 2668 |
| 277 | 20230816 | 151000 | 3377411195 | 2795 | 2800 | 2800 | 2795 | 2228 |
| 278 | 20230816 | 150900 | 3371181355 | 2800 | 2800 | 2800 | 2795 | 225 |
| 279 | 20230816 | 150800 | 3370551540 | 2795 | 2795 | 2800 | 2795 | 1181 |
| 280 | 20230816 | 150700 | 3367250575 | 2795 | 2795 | 2800 | 2795 | 406 |
| 281 | 20230816 | 150600 | 3366114725 | 2795 | 2800 | 2805 | 2795 | 194 |
| 282 | 20230816 | 150500 | 3365571630 | 2800 | 2805 | 2805 | 2795 | 1630 |
| 283 | 20230816 | 150400 | 3361007790 | 2800 | 2795 | 2805 | 2795 | 386 |
| 284 | 20230816 | 150300 | 3359927005 | 2805 | 2795 | 2805 | 2795 | 649 |
| 285 | 20230816 | 150200 | 3358110370 | 2795 | 2790 | 2800 | 2790 | 1868 |
| 286 | 20230816 | 150100 | 3352891425 | 2790 | 2795 | 2800 | 2790 | 4875 |
| 287 | 20230816 | 150000 | 3339284795 | 2795 | 2795 | 2795 | 2790 | 2072 |
| 288 | 20230816 | 145900 | 3333493625 | 2795 | 2795 | 2800 | 2795 | 5631 |
| 289 | 20230816 | 145800 | 3317754925 | 2800 | 2795 | 2805 | 2795 | 1224 |
| 290 | 20230816 | 145700 | 3314331125 | 2795 | 2795 | 2800 | 2795 | 2934 |
| 291 | 20230816 | 145600 | 3306125050 | 2795 | 2795 | 2800 | 2795 | 11402 |
| 292 | 20230816 | 145500 | 3274255285 | 2795 | 2800 | 2800 | 2795 | 816 |
| 293 | 20230816 | 145400 | 3271972930 | 2800 | 2805 | 2810 | 2795 | 601 |
| 294 | 20230816 | 145300 | 3270292055 | 2800 | 2800 | 2805 | 2795 | 1548 |
| 295 | 20230816 | 145200 | 3265958375 | 2795 | 2795 | 2805 | 2795 | 404 |
| 296 | 20230816 | 145100 | 3264828455 | 2795 | 2795 | 2810 | 2795 | 3772 |
| 297 | 20230816 | 145000 | 3254270660 | 2795 | 2805 | 2810 | 2795 | 26524 |
| 298 | 20230816 | 144900 | 3180003190 | 2805 | 2805 | 2810 | 2800 | 721 |
| 299 | 20230816 | 144800 | 3177982530 | 2805 | 2800 | 2810 | 2800 | 2708 |
| 300 | 20230816 | 144700 | 3170394425 | 2810 | 2805 | 2810 | 2800 | 425 |
| 301 | 20230816 | 144600 | 3169202610 | 2805 | 2805 | 2810 | 2800 | 20120 |
| 302 | 20230816 | 144500 | 3112766700 | 2805 | 2810 | 2810 | 2805 | 221 |
| 303 | 20230816 | 144400 | 3112146765 | 2805 | 2810 | 2815 | 2805 | 824 |
| 304 | 20230816 | 144300 | 3109835310 | 2805 | 2805 | 2810 | 2805 | 674 |
| 305 | 20230816 | 144200 | 3107942695 | 2810 | 2810 | 2810 | 2805 | 18062 |
| 306 | 20230816 | 144100 | 3057188530 | 2810 | 2810 | 2815 | 2810 | 1561 |
| 307 | 20230816 | 144000 | 3052802090 | 2810 | 2815 | 2815 | 2810 | 807 |
| 308 | 20230816 | 143900 | 3050532555 | 2820 | 2820 | 2820 | 2810 | 3923 |
| 309 | 20230816 | 143800 | 3039488760 | 2820 | 2810 | 2820 | 2810 | 2237 |
| 310 | 20230816 | 143700 | 3033193855 | 2810 | 2810 | 2815 | 2810 | 1034 |
| 311 | 20230816 | 143600 | 3030284420 | 2815 | 2810 | 2820 | 2810 | 745 |
| 312 | 20230816 | 143500 | 3028187290 | 2810 | 2815 | 2820 | 2810 | 1182 |
| 313 | 20230816 | 143400 | 3024859840 | 2810 | 2810 | 2820 | 2810 | 5343 |
| 314 | 20230816 | 143300 | 3009839835 | 2810 | 2810 | 2820 | 2810 | 940 |
| 315 | 20230816 | 143200 | 3007191885 | 2810 | 2815 | 2820 | 2810 | 329 |
| 316 | 20230816 | 143100 | 3006266305 | 2815 | 2815 | 2815 | 2810 | 1814 |
| 317 | 20230816 | 143000 | 3001161450 | 2815 | 2815 | 2815 | 2810 | 715 |
| 318 | 20230816 | 142900 | 2999149755 | 2810 | 2815 | 2815 | 2810 | 729 |
| 319 | 20230816 | 142800 | 2997098885 | 2820 | 2815 | 2820 | 2815 | 571 |
| 320 | 20230816 | 142700 | 2995491105 | 2815 | 2815 | 2820 | 2810 | 697 |
| 321 | 20230816 | 142600 | 2993526630 | 2815 | 2815 | 2820 | 2810 | 2182 |
| 322 | 20230816 | 142500 | 2987387410 | 2820 | 2810 | 2820 | 2810 | 461 |
| 323 | 20230816 | 142400 | 2986090825 | 2810 | 2815 | 2820 | 2810 | 1632 |
| 324 | 20230816 | 142300 | 2981496970 | 2810 | 2820 | 2820 | 2810 | 1578 |
| 325 | 20230816 | 142200 | 2977057260 | 2810 | 2815 | 2820 | 2810 | 285 |
| 326 | 20230816 | 142100 | 2976255510 | 2815 | 2810 | 2815 | 2810 | 1538 |
| 327 | 20230816 | 142000 | 2971927030 | 2815 | 2815 | 2815 | 2810 | 691 |
| 328 | 20230816 | 141900 | 2969982815 | 2810 | 2810 | 2815 | 2810 | 1552 |
| 329 | 20230816 | 141800 | 2965620515 | 2815 | 2815 | 2815 | 2810 | 531 |
| 330 | 20230816 | 141700 | 2964126445 | 2810 | 2815 | 2815 | 2810 | 634 |
| 331 | 20230816 | 141600 | 2962342630 | 2810 | 2815 | 2820 | 2810 | 527 |
| 332 | 20230816 | 141500 | 2960860055 | 2810 | 2815 | 2815 | 2810 | 784 |
| 333 | 20230816 | 141400 | 2958653990 | 2815 | 2815 | 2815 | 2810 | 2060 |
| 334 | 20230816 | 141300 | 2952863080 | 2815 | 2815 | 2815 | 2810 | 1094 |
| 335 | 20230816 | 141200 | 2949783920 | 2815 | 2815 | 2815 | 2810 | 1548 |
| 336 | 20230816 | 141100 | 2945426745 | 2815 | 2815 | 2815 | 2810 | 372 |
| 337 | 20230816 | 141000 | 2944380460 | 2810 | 2810 | 2815 | 2810 | 3254 |
| 338 | 20230816 | 140900 | 2935236350 | 2815 | 2815 | 2820 | 2810 | 1237 |
| 339 | 20230816 | 140800 | 2931756385 | 2820 | 2815 | 2820 | 2810 | 7633 |
| 340 | 20230816 | 140700 | 2910269085 | 2815 | 2820 | 2820 | 2815 | 1148 |
| 341 | 20230816 | 140600 | 2907036245 | 2815 | 2820 | 2820 | 2815 | 553 |
| 342 | 20230816 | 140500 | 2905477980 | 2815 | 2815 | 2820 | 2815 | 2046 |
| 343 | 20230816 | 140400 | 2899717710 | 2820 | 2815 | 2820 | 2815 | 849 |
| 344 | 20230816 | 140300 | 2897326630 | 2815 | 2815 | 2820 | 2815 | 214 |
| 345 | 20230816 | 140200 | 2896723835 | 2815 | 2815 | 2820 | 2815 | 906 |
| 346 | 20230816 | 140100 | 2894171135 | 2815 | 2810 | 2820 | 2810 | 1732 |
| 347 | 20230816 | 140000 | 2889298045 | 2815 | 2815 | 2815 | 2810 | 537 |
| 348 | 20230816 | 135900 | 2887786395 | 2815 | 2815 | 2815 | 2810 | 345 |
| 349 | 20230816 | 135800 | 2886815320 | 2815 | 2815 | 2815 | 2815 | 255 |
| 350 | 20230816 | 135700 | 2886097495 | 2820 | 2810 | 2820 | 2810 | 888 |
| 351 | 20230816 | 135600 | 2883600240 | 2810 | 2810 | 2820 | 2810 | 931 |
| 352 | 20230816 | 135500 | 2880979350 | 2820 | 2815 | 2820 | 2815 | 468 |
| 353 | 20230816 | 135400 | 2879660075 | 2820 | 2820 | 2820 | 2820 | 166 |
| 354 | 20230816 | 135300 | 2879191955 | 2815 | 2815 | 2820 | 2815 | 406 |
| 355 | 20230816 | 135200 | 2878047630 | 2815 | 2820 | 2820 | 2815 | 164 |
| 356 | 20230816 | 135100 | 2877585535 | 2815 | 2820 | 2820 | 2810 | 245 |
| 357 | 20230816 | 135000 | 2876895545 | 2815 | 2815 | 2820 | 2810 | 15979 |
| 358 | 20230816 | 134900 | 2831915805 | 2820 | 2825 | 2825 | 2820 | 219 |
| 359 | 20230816 | 134800 | 2831297575 | 2825 | 2820 | 2825 | 2820 | 299 |
| 360 | 20230816 | 134700 | 2830453695 | 2820 | 2825 | 2825 | 2820 | 439 |
| 361 | 20230816 | 134600 | 2829214610 | 2820 | 2820 | 2820 | 2820 | 192 |
| 362 | 20230816 | 134500 | 2828673170 | 2825 | 2830 | 2830 | 2820 | 13445 |
| 363 | 20230816 | 134400 | 2790725790 | 2835 | 2830 | 2835 | 2830 | 578 |
| 364 | 20230816 | 134300 | 2789089320 | 2830 | 2830 | 2835 | 2830 | 534 |
| 365 | 20230816 | 134200 | 2787577595 | 2835 | 2830 | 2840 | 2830 | 2097 |
| 366 | 20230816 | 134100 | 2781638110 | 2830 | 2835 | 2835 | 2830 | 2675 |
| 367 | 20230816 | 134000 | 2774063925 | 2835 | 2835 | 2840 | 2835 | 12082 |
| 368 | 20230816 | 133900 | 2739805780 | 2830 | 2830 | 2835 | 2830 | 381 |
| 369 | 20230816 | 133800 | 2738725845 | 2835 | 2830 | 2835 | 2830 | 2941 |
| 370 | 20230816 | 133700 | 2730396820 | 2830 | 2825 | 2830 | 2825 | 228 |
| 371 | 20230816 | 133600 | 2729751680 | 2830 | 2825 | 2830 | 2825 | 207 |
| 372 | 20230816 | 133500 | 2729165920 | 2830 | 2830 | 2830 | 2830 | 382 |
| 373 | 20230816 | 133400 | 2728084860 | 2825 | 2830 | 2830 | 2825 | 1138 |
| 374 | 20230816 | 133300 | 2724865225 | 2825 | 2825 | 2830 | 2825 | 1280 |
| 375 | 20230816 | 133200 | 2721248765 | 2825 | 2825 | 2825 | 2825 | 460 |
| 376 | 20230816 | 133100 | 2719949265 | 2820 | 2825 | 2825 | 2820 | 404 |
| 377 | 20230816 | 133000 | 2718808215 | 2825 | 2825 | 2825 | 2820 | 2729 |
| 378 | 20230816 | 132900 | 2711106790 | 2830 | 2830 | 2830 | 2825 | 331 |
| 379 | 20230816 | 132800 | 2710171270 | 2830 | 2830 | 2830 | 2820 | 1061 |
| 380 | 20230816 | 132700 | 2707171850 | 2830 | 2830 | 2830 | 2825 | 314 |
| 381 | 20230816 | 132600 | 2706283840 | 2830 | 2830 | 2830 | 2830 | 1094 |
| 382 | 20230816 | 132500 | 2703187820 | 2825 | 2825 | 2825 | 2825 | 6035 |
| 383 | 20230816 | 132400 | 2686138945 | 2825 | 2825 | 2825 | 2825 | 133 |
| 384 | 20230816 | 132300 | 2685763220 | 2825 | 2820 | 2825 | 2820 | 883 |
| 385 | 20230816 | 132200 | 2683272130 | 2825 | 2820 | 2825 | 2820 | 861 |
| 386 | 20230816 | 132100 | 2680842355 | 2825 | 2820 | 2825 | 2815 | 4416 |
| 387 | 20230816 | 132000 | 2668389240 | 2820 | 2820 | 2825 | 2820 | 1710 |
| 388 | 20230816 | 131900 | 2663566340 | 2820 | 2820 | 2825 | 2820 | 1262 |
| 389 | 20230816 | 131800 | 2660005175 | 2820 | 2825 | 2825 | 2820 | 3484 |
| 390 | 20230816 | 131700 | 2650179080 | 2825 | 2825 | 2825 | 2825 | 444 |
| 391 | 20230816 | 131600 | 2648924780 | 2825 | 2825 | 2825 | 2825 | 1531 |
| 392 | 20230816 | 131500 | 2644599705 | 2820 | 2825 | 2825 | 2820 | 361 |
| 393 | 20230816 | 131400 | 2643580445 | 2820 | 2825 | 2825 | 2820 | 201 |
| 394 | 20230816 | 131300 | 2643012630 | 2820 | 2825 | 2825 | 2820 | 773 |
| 395 | 20230816 | 131200 | 2640829230 | 2820 | 2820 | 2820 | 2820 | 11096 |
| 396 | 20230816 | 131100 | 2609538510 | 2820 | 2815 | 2820 | 2815 | 243 |
| 397 | 20230816 | 131000 | 2608853850 | 2820 | 2815 | 2820 | 2815 | 870 |
| 398 | 20230816 | 130900 | 2606403155 | 2820 | 2815 | 2820 | 2810 | 176 |
| 399 | 20230816 | 130800 | 2605907120 | 2815 | 2815 | 2815 | 2815 | 176 |
| 400 | 20230816 | 130700 | 2605411680 | 2815 | 2820 | 2820 | 2810 | 487 |
| 401 | 20230816 | 130600 | 2604038860 | 2820 | 2815 | 2820 | 2815 | 1607 |
| 402 | 20230816 | 130500 | 2599514595 | 2815 | 2815 | 2820 | 2815 | 957 |
| 403 | 20230816 | 130400 | 2596820635 | 2815 | 2815 | 2815 | 2815 | 1026 |
| 404 | 20230816 | 130300 | 2593932445 | 2815 | 2810 | 2815 | 2810 | 8444 |
| 405 | 20230816 | 130200 | 2570203810 | 2815 | 2810 | 2820 | 2810 | 671 |
| 406 | 20230816 | 130100 | 2568317145 | 2815 | 2810 | 2815 | 2810 | 981 |
| 407 | 20230816 | 130000 | 2565556045 | 2810 | 2810 | 2815 | 2810 | 1433 |
| 408 | 20230816 | 125900 | 2561528340 | 2810 | 2810 | 2815 | 2810 | 2572 |
| 409 | 20230816 | 125800 | 2554299845 | 2810 | 2810 | 2815 | 2810 | 1059 |
| 410 | 20230816 | 125700 | 2551320330 | 2815 | 2815 | 2815 | 2810 | 916 |
| 411 | 20230816 | 125600 | 2548742930 | 2815 | 2815 | 2815 | 2815 | 323 |
| 412 | 20230816 | 125500 | 2547833685 | 2815 | 2815 | 2815 | 2815 | 2071 |
| 413 | 20230816 | 125400 | 2542003820 | 2815 | 2815 | 2815 | 2815 | 1511 |
| 414 | 20230816 | 125300 | 2537750355 | 2810 | 2810 | 2810 | 2810 | 0 |
| 415 | 20230816 | 125200 | 2537750355 | 2810 | 2810 | 2810 | 2810 | 10 |
| 416 | 20230816 | 125100 | 2537722255 | 2810 | 2815 | 2815 | 2810 | 343 |
| 417 | 20230816 | 125000 | 2536758085 | 2815 | 2815 | 2815 | 2810 | 100 |
| 418 | 20230816 | 124900 | 2536476640 | 2815 | 2810 | 2815 | 2810 | 350 |
| 419 | 20230816 | 124800 | 2535492640 | 2810 | 2810 | 2810 | 2810 | 493 |
| 420 | 20230816 | 124700 | 2534107310 | 2810 | 2815 | 2815 | 2810 | 3672 |
| 421 | 20230816 | 124600 | 2523788490 | 2815 | 2815 | 2815 | 2815 | 506 |
| 422 | 20230816 | 124500 | 2522364100 | 2815 | 2815 | 2815 | 2815 | 500 |
| 423 | 20230816 | 124400 | 2520956600 | 2815 | 2810 | 2815 | 2810 | 932 |
| 424 | 20230816 | 124300 | 2518337675 | 2810 | 2815 | 2815 | 2810 | 411 |
| 425 | 20230816 | 124200 | 2517181210 | 2815 | 2815 | 2815 | 2815 | 304 |
| 426 | 20230816 | 124100 | 2516325450 | 2810 | 2815 | 2815 | 2810 | 5315 |
| 427 | 20230816 | 124000 | 2501368725 | 2815 | 2815 | 2815 | 2815 | 412 |
| 428 | 20230816 | 123900 | 2500208945 | 2815 | 2815 | 2815 | 2815 | 1071 |
| 429 | 20230816 | 123800 | 2497194080 | 2815 | 2815 | 2815 | 2815 | 2001 |
| 430 | 20230816 | 123700 | 2491561265 | 2815 | 2810 | 2815 | 2810 | 401 |
| 431 | 20230816 | 123600 | 2490432455 | 2815 | 2810 | 2815 | 2810 | 233 |
| 432 | 20230816 | 123500 | 2489777620 | 2815 | 2810 | 2815 | 2810 | 396 |
| 433 | 20230816 | 123400 | 2488664330 | 2810 | 2815 | 2815 | 2810 | 905 |
| 434 | 20230816 | 123300 | 2486121230 | 2810 | 2810 | 2810 | 2810 | 0 |
| 435 | 20230816 | 123200 | 2486121230 | 2810 | 2810 | 2810 | 2810 | 504 |
| 436 | 20230816 | 123100 | 2484704990 | 2815 | 2815 | 2815 | 2810 | 104 |
| 437 | 20230816 | 123000 | 2484412330 | 2815 | 2810 | 2815 | 2810 | 530 |
| 438 | 20230816 | 122900 | 2482922910 | 2810 | 2810 | 2810 | 2810 | 201 |
| 439 | 20230816 | 122800 | 2482358100 | 2810 | 2815 | 2815 | 2810 | 102 |
| 440 | 20230816 | 122700 | 2482071170 | 2815 | 2815 | 2815 | 2815 | 1170 |
| 441 | 20230816 | 122600 | 2478777620 | 2810 | 2810 | 2810 | 2810 | 78 |
| 442 | 20230816 | 122500 | 2478558440 | 2810 | 2810 | 2810 | 2810 | 3719 |
| 443 | 20230816 | 122400 | 2468108050 | 2810 | 2810 | 2810 | 2810 | 1 |
| 444 | 20230816 | 122300 | 2468105240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 445 | 20230816 | 122200 | 2468105240 | 2810 | 2810 | 2810 | 2810 | 671 |
| 446 | 20230816 | 122100 | 2466219730 | 2815 | 2815 | 2815 | 2810 | 3524 |
| 447 | 20230816 | 122000 | 2456300670 | 2815 | 2815 | 2815 | 2815 | 420 |
| 448 | 20230816 | 121900 | 2455118370 | 2815 | 2820 | 2820 | 2815 | 274 |
| 449 | 20230816 | 121800 | 2454346520 | 2815 | 2820 | 2820 | 2815 | 405 |
| 450 | 20230816 | 121700 | 2453205420 | 2815 | 2820 | 2820 | 2815 | 102 |
| 451 | 20230816 | 121600 | 2452918285 | 2815 | 2815 | 2815 | 2815 | 567 |
| 452 | 20230816 | 121500 | 2451322180 | 2820 | 2820 | 2820 | 2815 | 430 |
| 453 | 20230816 | 121400 | 2450110580 | 2820 | 2820 | 2820 | 2815 | 2235 |
| 454 | 20230816 | 121300 | 2443808880 | 2820 | 2820 | 2820 | 2820 | 1 |
| 455 | 20230816 | 121200 | 2443806060 | 2815 | 2815 | 2820 | 2815 | 36 |
| 456 | 20230816 | 121100 | 2443704670 | 2820 | 2820 | 2820 | 2820 | 107 |
| 457 | 20230816 | 121000 | 2443402930 | 2815 | 2820 | 2820 | 2815 | 205 |
| 458 | 20230816 | 120900 | 2442825805 | 2820 | 2815 | 2820 | 2815 | 164 |
| 459 | 20230816 | 120800 | 2442364075 | 2820 | 2820 | 2820 | 2820 | 3 |
| 460 | 20230816 | 120700 | 2442355615 | 2815 | 2815 | 2815 | 2815 | 0 |
| 461 | 20230816 | 120600 | 2442355615 | 2815 | 2820 | 2820 | 2815 | 86 |
| 462 | 20230816 | 120500 | 2442113265 | 2820 | 2820 | 2820 | 2815 | 728 |
| 463 | 20230816 | 120400 | 2440062805 | 2820 | 2820 | 2820 | 2820 | 83 |
| 464 | 20230816 | 120300 | 2439828745 | 2820 | 2820 | 2820 | 2820 | 1119 |
| 465 | 20230816 | 120200 | 2436673165 | 2820 | 2820 | 2820 | 2820 | 1615 |
| 466 | 20230816 | 120100 | 2432118865 | 2820 | 2820 | 2820 | 2820 | 50 |
| 467 | 20230816 | 120000 | 2431977865 | 2815 | 2815 | 2815 | 2815 | 3903 |
| 468 | 20230816 | 115900 | 2420990920 | 2820 | 2815 | 2820 | 2815 | 5087 |
| 469 | 20230816 | 115800 | 2406671005 | 2810 | 2815 | 2815 | 2810 | 103 |
| 470 | 20230816 | 115700 | 2406381560 | 2815 | 2810 | 2815 | 2810 | 377 |
| 471 | 20230816 | 115600 | 2405321680 | 2810 | 2810 | 2810 | 2810 | 106 |
| 472 | 20230816 | 115500 | 2405023820 | 2810 | 2810 | 2810 | 2810 | 200 |
| 473 | 20230816 | 115400 | 2404461820 | 2810 | 2810 | 2810 | 2810 | 221 |
| 474 | 20230816 | 115300 | 2403840810 | 2810 | 2810 | 2810 | 2810 | 990 |
| 475 | 20230816 | 115200 | 2401058910 | 2805 | 2810 | 2810 | 2805 | 2139 |
| 476 | 20230816 | 115100 | 2395054015 | 2810 | 2810 | 2815 | 2810 | 4 |
| 477 | 20230816 | 115000 | 2395042765 | 2810 | 2805 | 2810 | 2805 | 11255 |
| 478 | 20230816 | 114900 | 2363467455 | 2810 | 2810 | 2815 | 2810 | 658 |
| 479 | 20230816 | 114800 | 2361618465 | 2815 | 2810 | 2815 | 2810 | 1333 |
| 480 | 20230816 | 114700 | 2357872725 | 2810 | 2810 | 2810 | 2810 | 173 |
| 481 | 20230816 | 114600 | 2357386595 | 2810 | 2815 | 2815 | 2810 | 8223 |
| 482 | 20230816 | 114500 | 2334279365 | 2815 | 2810 | 2815 | 2810 | 611 |
| 483 | 20230816 | 114400 | 2332559410 | 2810 | 2815 | 2815 | 2810 | 444 |
| 484 | 20230816 | 114300 | 2331310795 | 2810 | 2810 | 2810 | 2810 | 300 |
| 485 | 20230816 | 114200 | 2330467795 | 2810 | 2815 | 2815 | 2810 | 1340 |
| 486 | 20230816 | 114100 | 2326701490 | 2815 | 2810 | 2815 | 2810 | 1393 |
| 487 | 20230816 | 114000 | 2322785280 | 2810 | 2810 | 2810 | 2810 | 500 |
| 488 | 20230816 | 113900 | 2321380280 | 2810 | 2810 | 2810 | 2810 | 406 |
| 489 | 20230816 | 113800 | 2320239420 | 2810 | 2815 | 2815 | 2810 | 10 |
| 490 | 20230816 | 113700 | 2320211275 | 2805 | 2810 | 2810 | 2805 | 2916 |
| 491 | 20230816 | 113600 | 2312018850 | 2810 | 2815 | 2815 | 2810 | 629 |
| 492 | 20230816 | 113500 | 2310249210 | 2815 | 2810 | 2815 | 2810 | 3166 |
| 493 | 20230816 | 113400 | 2301350965 | 2810 | 2815 | 2815 | 2810 | 147 |
| 494 | 20230816 | 113300 | 2300937850 | 2815 | 2815 | 2815 | 2815 | 1121 |
| 495 | 20230816 | 113200 | 2297782235 | 2815 | 2815 | 2815 | 2810 | 644 |
| 496 | 20230816 | 113100 | 2295969850 | 2815 | 2810 | 2815 | 2810 | 1025 |
| 497 | 20230816 | 113000 | 2293084525 | 2810 | 2815 | 2815 | 2810 | 1122 |
| 498 | 20230816 | 112900 | 2289929135 | 2815 | 2815 | 2815 | 2815 | 30 |
| 499 | 20230816 | 112800 | 2289844685 | 2815 | 2815 | 2815 | 2810 | 270 |
| 500 | 20230816 | 112700 | 2289085960 | 2810 | 2805 | 2810 | 2805 | 703 |
| 501 | 20230816 | 112600 | 2287113325 | 2810 | 2815 | 2815 | 2810 | 4993 |
| 502 | 20230816 | 112500 | 2273077960 | 2815 | 2815 | 2815 | 2815 | 235 |
| 503 | 20230816 | 112400 | 2272416435 | 2815 | 2820 | 2820 | 2815 | 3767 |
| 504 | 20230816 | 112300 | 2261812195 | 2820 | 2820 | 2820 | 2820 | 206 |
| 505 | 20230816 | 112200 | 2261231275 | 2815 | 2825 | 2825 | 2815 | 1282 |
| 506 | 20230816 | 112100 | 2257616985 | 2825 | 2820 | 2825 | 2820 | 252 |
| 507 | 20230816 | 112000 | 2256905835 | 2815 | 2820 | 2820 | 2815 | 509 |
| 508 | 20230816 | 111900 | 2255471265 | 2820 | 2820 | 2825 | 2820 | 250 |
| 509 | 20230816 | 111800 | 2254766015 | 2820 | 2820 | 2820 | 2820 | 54 |
| 510 | 20230816 | 111700 | 2254613735 | 2820 | 2815 | 2820 | 2815 | 762 |
| 511 | 20230816 | 111600 | 2252468305 | 2810 | 2815 | 2815 | 2810 | 750 |
| 512 | 20230816 | 111500 | 2250360055 | 2815 | 2815 | 2815 | 2805 | 3512 |
| 513 | 20230816 | 111400 | 2240498430 | 2815 | 2810 | 2815 | 2805 | 362 |
| 514 | 20230816 | 111300 | 2239481260 | 2815 | 2815 | 2815 | 2810 | 2800 |
| 515 | 20230816 | 111200 | 2231610000 | 2810 | 2805 | 2810 | 2805 | 3249 |
| 516 | 20230816 | 111100 | 2222492335 | 2810 | 2810 | 2810 | 2805 | 5845 |
| 517 | 20230816 | 111000 | 2206074740 | 2810 | 2815 | 2815 | 2810 | 1539 |
| 518 | 20230816 | 110900 | 2201750145 | 2815 | 2815 | 2815 | 2815 | 3291 |
| 519 | 20230816 | 110800 | 2192485980 | 2815 | 2815 | 2815 | 2815 | 2 |
| 520 | 20230816 | 110700 | 2192480350 | 2815 | 2815 | 2815 | 2815 | 3401 |
| 521 | 20230816 | 110600 | 2182906535 | 2820 | 2820 | 2820 | 2820 | 5062 |
| 522 | 20230816 | 110500 | 2168631695 | 2825 | 2825 | 2825 | 2820 | 2708 |
| 523 | 20230816 | 110400 | 2160994505 | 2825 | 2830 | 2830 | 2825 | 1386 |
| 524 | 20230816 | 110300 | 2157079030 | 2825 | 2825 | 2825 | 2825 | 274 |
| 525 | 20230816 | 110200 | 2156304980 | 2825 | 2835 | 2835 | 2820 | 56 |
| 526 | 20230816 | 110100 | 2156146845 | 2820 | 2820 | 2820 | 2820 | 220 |
| 527 | 20230816 | 110000 | 2155526445 | 2820 | 2835 | 2835 | 2820 | 555 |
| 528 | 20230816 | 105900 | 2153959355 | 2835 | 2835 | 2835 | 2835 | 9 |
| 529 | 20230816 | 105800 | 2153933840 | 2835 | 2820 | 2835 | 2815 | 2301 |
| 530 | 20230816 | 105700 | 2147451960 | 2820 | 2825 | 2825 | 2815 | 5051 |
| 531 | 20230816 | 105600 | 2133206855 | 2820 | 2830 | 2830 | 2820 | 14757 |
| 532 | 20230816 | 105500 | 2091565550 | 2830 | 2835 | 2835 | 2830 | 4487 |
| 533 | 20230816 | 105400 | 2078867125 | 2835 | 2840 | 2840 | 2830 | 822 |
| 534 | 20230816 | 105300 | 2076536110 | 2840 | 2835 | 2840 | 2830 | 1678 |
| 535 | 20230816 | 105200 | 2071781330 | 2840 | 2840 | 2840 | 2840 | 448 |
| 536 | 20230816 | 105100 | 2070509010 | 2840 | 2835 | 2840 | 2835 | 197 |
| 537 | 20230816 | 105000 | 2069950395 | 2840 | 2840 | 2850 | 2830 | 1034 |
| 538 | 20230816 | 104900 | 2067018330 | 2840 | 2840 | 2845 | 2835 | 328 |
| 539 | 20230816 | 104800 | 2066085740 | 2840 | 2850 | 2850 | 2835 | 2596 |
| 540 | 20230816 | 104700 | 2058725120 | 2835 | 2840 | 2850 | 2835 | 1522 |
| 541 | 20230816 | 104600 | 2054408525 | 2840 | 2835 | 2850 | 2835 | 2914 |
| 542 | 20230816 | 104500 | 2046134670 | 2840 | 2840 | 2840 | 2835 | 225 |
| 543 | 20230816 | 104400 | 2045495675 | 2840 | 2850 | 2850 | 2840 | 720 |
| 544 | 20230816 | 104300 | 2043450845 | 2850 | 2850 | 2850 | 2850 | 304 |
| 545 | 20230816 | 104200 | 2042584445 | 2835 | 2835 | 2840 | 2835 | 5014 |
| 546 | 20230816 | 104100 | 2028368640 | 2835 | 2840 | 2840 | 2835 | 258 |
| 547 | 20230816 | 104000 | 2027636725 | 2840 | 2845 | 2850 | 2840 | 8147 |
| 548 | 20230816 | 103900 | 2004473680 | 2855 | 2855 | 2855 | 2845 | 8721 |
| 549 | 20230816 | 103800 | 1979628580 | 2855 | 2850 | 2855 | 2850 | 2193 |
| 550 | 20230816 | 103700 | 1973368735 | 2850 | 2850 | 2855 | 2850 | 706 |
| 551 | 20230816 | 103600 | 1971355795 | 2850 | 2855 | 2855 | 2850 | 137 |
| 552 | 20230816 | 103500 | 1970965145 | 2855 | 2865 | 2865 | 2855 | 1840 |
| 553 | 20230816 | 103400 | 1965706895 | 2875 | 2865 | 2875 | 2850 | 13044 |
| 554 | 20230816 | 103300 | 1928291200 | 2855 | 2870 | 2870 | 2855 | 12769 |
| 555 | 20230816 | 103200 | 1891742385 | 2880 | 2880 | 2880 | 2875 | 2205 |
| 556 | 20230816 | 103100 | 1885401140 | 2880 | 2885 | 2885 | 2875 | 2170 |
| 557 | 20230816 | 103000 | 1879153335 | 2885 | 2895 | 2895 | 2885 | 8488 |
| 558 | 20230816 | 102900 | 1854608035 | 2895 | 2890 | 2895 | 2890 | 5058 |
| 559 | 20230816 | 102800 | 1839975700 | 2890 | 2885 | 2890 | 2880 | 5833 |
| 560 | 20230816 | 102700 | 1823137595 | 2885 | 2885 | 2890 | 2880 | 7228 |
| 561 | 20230816 | 102600 | 1802280675 | 2890 | 2890 | 2895 | 2885 | 19382 |
| 562 | 20230816 | 102500 | 1746284040 | 2890 | 2885 | 2890 | 2880 | 12610 |
| 563 | 20230816 | 102400 | 1709908915 | 2885 | 2875 | 2885 | 2875 | 12475 |
| 564 | 20230816 | 102300 | 1673983050 | 2875 | 2870 | 2875 | 2870 | 20783 |
| 565 | 20230816 | 102200 | 1614254240 | 2870 | 2870 | 2870 | 2865 | 1724 |
| 566 | 20230816 | 102100 | 1609306510 | 2865 | 2870 | 2870 | 2860 | 6087 |
| 567 | 20230816 | 102000 | 1591852280 | 2870 | 2870 | 2870 | 2865 | 3015 |
| 568 | 20230816 | 101900 | 1583201845 | 2870 | 2860 | 2870 | 2860 | 29664 |
| 569 | 20230816 | 101800 | 1498231900 | 2850 | 2855 | 2860 | 2850 | 3140 |
| 570 | 20230816 | 101700 | 1489263485 | 2855 | 2860 | 2860 | 2850 | 7979 |
| 571 | 20230816 | 101600 | 1466498490 | 2860 | 2860 | 2860 | 2855 | 5345 |
| 572 | 20230816 | 101500 | 1451227740 | 2855 | 2860 | 2860 | 2855 | 1464 |
| 573 | 20230816 | 101400 | 1447041705 | 2860 | 2855 | 2860 | 2855 | 2500 |
| 574 | 20230816 | 101300 | 1439897390 | 2855 | 2855 | 2855 | 2850 | 1032 |
| 575 | 20230816 | 101200 | 1436951185 | 2855 | 2860 | 2860 | 2855 | 3912 |
| 576 | 20230816 | 101100 | 1425776615 | 2855 | 2855 | 2860 | 2855 | 1739 |
| 577 | 20230816 | 101000 | 1420810740 | 2855 | 2855 | 2860 | 2855 | 1962 |
| 578 | 20230816 | 100900 | 1415209210 | 2855 | 2860 | 2860 | 2855 | 2686 |
| 579 | 20230816 | 100800 | 1407539080 | 2860 | 2855 | 2860 | 2855 | 4917 |
| 580 | 20230816 | 100700 | 1393496220 | 2855 | 2850 | 2855 | 2850 | 1153 |
| 581 | 20230816 | 100600 | 1390208135 | 2850 | 2850 | 2855 | 2850 | 5472 |
| 582 | 20230816 | 100500 | 1374612180 | 2850 | 2850 | 2855 | 2850 | 2947 |
| 583 | 20230816 | 100400 | 1366201760 | 2855 | 2865 | 2865 | 2855 | 4208 |
| 584 | 20230816 | 100300 | 1354172310 | 2865 | 2865 | 2865 | 2855 | 6260 |
| 585 | 20230816 | 100200 | 1336270470 | 2865 | 2860 | 2865 | 2855 | 989 |
| 586 | 20230816 | 100100 | 1333440415 | 2860 | 2855 | 2860 | 2855 | 7823 |
| 587 | 20230816 | 100000 | 1311086635 | 2855 | 2850 | 2855 | 2845 | 2515 |
| 588 | 20230816 | 095900 | 1303909375 | 2850 | 2840 | 2850 | 2840 | 2952 |
| 589 | 20230816 | 095800 | 1295500980 | 2840 | 2845 | 2850 | 2840 | 2817 |
| 590 | 20230816 | 095700 | 1287480660 | 2845 | 2845 | 2850 | 2840 | 10425 |
| 591 | 20230816 | 095600 | 1257794610 | 2845 | 2845 | 2850 | 2845 | 5800 |
| 592 | 20230816 | 095500 | 1241290265 | 2850 | 2845 | 2850 | 2845 | 1421 |
| 593 | 20230816 | 095400 | 1237245570 | 2845 | 2845 | 2845 | 2845 | 2185 |
| 594 | 20230816 | 095300 | 1231029245 | 2845 | 2845 | 2850 | 2845 | 4165 |
| 595 | 20230816 | 095200 | 1219179765 | 2845 | 2840 | 2845 | 2840 | 774 |
| 596 | 20230816 | 095100 | 1216980555 | 2840 | 2845 | 2850 | 2840 | 3660 |
| 597 | 20230816 | 095000 | 1206574635 | 2845 | 2835 | 2845 | 2830 | 7154 |
| 598 | 20230816 | 094900 | 1186259985 | 2830 | 2830 | 2835 | 2820 | 7708 |
| 599 | 20230816 | 094800 | 1164486595 | 2835 | 2820 | 2835 | 2820 | 1132 |
| 600 | 20230816 | 094700 | 1161281360 | 2830 | 2820 | 2830 | 2820 | 1209 |
| 601 | 20230816 | 094600 | 1157863660 | 2820 | 2835 | 2835 | 2820 | 2371 |
| 602 | 20230816 | 094500 | 1151156875 | 2835 | 2825 | 2835 | 2820 | 6285 |
| 603 | 20230816 | 094400 | 1133388030 | 2830 | 2825 | 2830 | 2825 | 6282 |
| 604 | 20230816 | 094300 | 1115617345 | 2820 | 2810 | 2825 | 2810 | 5828 |
| 605 | 20230816 | 094200 | 1099192255 | 2810 | 2810 | 2815 | 2810 | 8602 |
| 606 | 20230816 | 094100 | 1074985670 | 2805 | 2815 | 2815 | 2805 | 1912 |
| 607 | 20230816 | 094000 | 1069606045 | 2815 | 2820 | 2820 | 2815 | 4829 |
| 608 | 20230816 | 093900 | 1055995110 | 2825 | 2815 | 2830 | 2815 | 4177 |
| 609 | 20230816 | 093800 | 1044200110 | 2820 | 2820 | 2820 | 2810 | 7842 |
| 610 | 20230816 | 093700 | 1022148875 | 2820 | 2820 | 2820 | 2815 | 2055 |
| 611 | 20230816 | 093600 | 1016356350 | 2815 | 2815 | 2820 | 2810 | 2932 |
| 612 | 20230816 | 093500 | 1008103225 | 2815 | 2820 | 2825 | 2815 | 2093 |
| 613 | 20230816 | 093400 | 1002209520 | 2820 | 2830 | 2830 | 2820 | 3144 |
| 614 | 20230816 | 093300 | 993323445 | 2830 | 2820 | 2830 | 2820 | 6566 |
| 615 | 20230816 | 093200 | 974793975 | 2820 | 2800 | 2825 | 2800 | 5795 |
| 616 | 20230816 | 093100 | 958479870 | 2800 | 2805 | 2805 | 2795 | 9421 |
| 617 | 20230816 | 093000 | 932089085 | 2800 | 2805 | 2805 | 2800 | 8123 |
| 618 | 20230816 | 092900 | 909318105 | 2810 | 2815 | 2815 | 2810 | 2554 |
| 619 | 20230816 | 092800 | 902136930 | 2815 | 2820 | 2820 | 2810 | 5052 |
| 620 | 20230816 | 092700 | 887928670 | 2820 | 2805 | 2820 | 2805 | 1638 |
| 621 | 20230816 | 092600 | 883322660 | 2805 | 2805 | 2820 | 2805 | 4303 |
| 622 | 20230816 | 092500 | 871222805 | 2805 | 2815 | 2820 | 2805 | 4702 |
| 623 | 20230816 | 092400 | 857999770 | 2815 | 2820 | 2820 | 2805 | 9631 |
| 624 | 20230816 | 092300 | 830910875 | 2820 | 2815 | 2820 | 2810 | 2494 |
| 625 | 20230816 | 092200 | 823884430 | 2810 | 2800 | 2820 | 2800 | 14890 |
| 626 | 20230816 | 092100 | 782029585 | 2805 | 2805 | 2805 | 2795 | 6252 |
| 627 | 20230816 | 092000 | 764511190 | 2805 | 2805 | 2810 | 2805 | 3651 |
| 628 | 20230816 | 091900 | 754267570 | 2800 | 2800 | 2800 | 2795 | 9666 |
| 629 | 20230816 | 091800 | 727236260 | 2800 | 2790 | 2800 | 2790 | 3906 |
| 630 | 20230816 | 091700 | 716312890 | 2790 | 2805 | 2805 | 2790 | 22761 |
| 631 | 20230816 | 091600 | 652651045 | 2805 | 2805 | 2810 | 2805 | 8791 |
| 632 | 20230816 | 091500 | 627985625 | 2810 | 2805 | 2810 | 2805 | 6062 |
| 633 | 20230816 | 091400 | 610974070 | 2805 | 2815 | 2815 | 2805 | 22782 |
| 634 | 20230816 | 091300 | 546995110 | 2815 | 2805 | 2820 | 2805 | 4681 |
| 635 | 20230816 | 091200 | 533851975 | 2810 | 2820 | 2820 | 2805 | 6479 |
| 636 | 20230816 | 091100 | 515653710 | 2820 | 2810 | 2820 | 2805 | 4492 |
| 637 | 20230816 | 091000 | 503030855 | 2810 | 2815 | 2815 | 2810 | 14119 |
| 638 | 20230816 | 090900 | 463323115 | 2815 | 2820 | 2825 | 2815 | 7414 |
| 639 | 20230816 | 090800 | 442427550 | 2820 | 2825 | 2825 | 2815 | 7523 |
| 640 | 20230816 | 090700 | 421219215 | 2825 | 2835 | 2835 | 2820 | 28456 |
| 641 | 20230816 | 090600 | 340828460 | 2835 | 2845 | 2845 | 2825 | 22835 |
| 642 | 20230816 | 090500 | 276009885 | 2845 | 2840 | 2845 | 2835 | 4647 |
| 643 | 20230816 | 090400 | 262811320 | 2825 | 2810 | 2845 | 2810 | 8118 |
| 644 | 20230816 | 090300 | 239869225 | 2810 | 2810 | 2815 | 2805 | 8841 |
| 645 | 20230816 | 090200 | 215039110 | 2810 | 2810 | 2815 | 2805 | 4699 |
| 646 | 20230816 | 090100 | 201838540 | 2815 | 2835 | 2835 | 2800 | 17972 |
| 647 | 20230816 | 090000 | 151369950 | 2835 | 2875 | 2875 | 2830 | 52545 |