33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 10517 |
| 3 | 20240108 | 200200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240108 | 200100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240108 | 200000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240108 | 195900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240108 | 195800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240108 | 195700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240108 | 195600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240108 | 195500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240108 | 195400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240108 | 195300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240108 | 195200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240108 | 195100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240108 | 195000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240108 | 194900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240108 | 194800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240108 | 194700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240108 | 194600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240108 | 194500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240108 | 194400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240108 | 194300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240108 | 194200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240108 | 194100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240108 | 194000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240108 | 193900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240108 | 193800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240108 | 193700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240108 | 193600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240108 | 193500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240108 | 193400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240108 | 193300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 10517 |
| 33 | 20240108 | 193200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240108 | 193100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240108 | 193000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240108 | 192900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240108 | 192800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240108 | 192700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240108 | 192600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240108 | 192500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240108 | 192400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240108 | 192300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240108 | 192200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240108 | 192100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240108 | 192000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240108 | 191900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240108 | 191800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240108 | 191700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240108 | 191600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240108 | 191500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240108 | 191400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240108 | 191300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240108 | 191200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240108 | 191100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240108 | 191000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240108 | 190900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240108 | 190800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240108 | 190700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240108 | 190600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240108 | 190500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240108 | 190400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240108 | 190300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 10517 |
| 63 | 20240108 | 190200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240108 | 190100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240108 | 190000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240108 | 185900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240108 | 185800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240108 | 185700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240108 | 185600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240108 | 185500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240108 | 185400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240108 | 185300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240108 | 185200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240108 | 185100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240108 | 185000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240108 | 184900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240108 | 184800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240108 | 184700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240108 | 184600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240108 | 184500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240108 | 184400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240108 | 184300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240108 | 184200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240108 | 184100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240108 | 184000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240108 | 183900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240108 | 183800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240108 | 183700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240108 | 183600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240108 | 183500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240108 | 183400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240108 | 183300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 10517 |
| 93 | 20240108 | 183200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240108 | 183100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240108 | 183000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240108 | 182900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240108 | 182800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240108 | 182700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240108 | 182600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240108 | 182500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240108 | 182400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240108 | 182300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240108 | 182200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240108 | 182100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240108 | 182000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240108 | 181900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240108 | 181800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240108 | 181700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240108 | 181600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240108 | 181500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240108 | 181400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240108 | 181300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240108 | 181200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240108 | 181100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240108 | 181000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240108 | 180900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240108 | 180800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240108 | 180700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240108 | 180600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240108 | 180500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240108 | 180400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240108 | 180300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 10517 |
| 123 | 20240108 | 180200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240108 | 180100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240108 | 180000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240108 | 175900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240108 | 175800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240108 | 175700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240108 | 175600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240108 | 175500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240108 | 175400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240108 | 175300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240108 | 175200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240108 | 175100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240108 | 175000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240108 | 174900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240108 | 174800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240108 | 174700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240108 | 174600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240108 | 174500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240108 | 174400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240108 | 174300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240108 | 174200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240108 | 174100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240108 | 174000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240108 | 173900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240108 | 173800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240108 | 173700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240108 | 173600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240108 | 173500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240108 | 173400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240108 | 173300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 10517 |
| 153 | 20240108 | 173200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240108 | 173100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240108 | 173000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240108 | 172900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240108 | 172800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240108 | 172700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240108 | 172600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240108 | 172500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240108 | 172400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240108 | 172300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240108 | 172200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240108 | 172100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240108 | 172000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240108 | 171900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240108 | 171800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240108 | 171700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240108 | 171600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240108 | 171500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240108 | 171400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240108 | 171300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240108 | 171200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240108 | 171100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240108 | 171000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240108 | 170900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240108 | 170800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240108 | 170700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240108 | 170600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240108 | 170500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240108 | 170400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240108 | 170300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 10517 |
| 183 | 20240108 | 170200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240108 | 170100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240108 | 170000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240108 | 165900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240108 | 165800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240108 | 165700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240108 | 165600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240108 | 165500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240108 | 165400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240108 | 165300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240108 | 165200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240108 | 165100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240108 | 165000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240108 | 164900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240108 | 164800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240108 | 164700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240108 | 164600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240108 | 164500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240108 | 164400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240108 | 164300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240108 | 164200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240108 | 164100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240108 | 164000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240108 | 163900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240108 | 163800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240108 | 163700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240108 | 163600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240108 | 163500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240108 | 163400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240108 | 163300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 10517 |
| 213 | 20240108 | 163200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240108 | 163100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240108 | 163000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240108 | 162900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240108 | 162800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240108 | 162700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240108 | 162600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240108 | 162500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240108 | 162400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240108 | 162300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240108 | 162200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240108 | 162100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240108 | 162000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240108 | 161900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240108 | 161800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240108 | 161700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240108 | 161600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240108 | 161500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240108 | 161400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240108 | 161300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240108 | 161200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240108 | 161100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240108 | 161000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240108 | 160900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240108 | 160800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240108 | 160700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240108 | 160600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240108 | 160500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240108 | 160400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240108 | 160300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 10517 |
| 243 | 20240108 | 160200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240108 | 160100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240108 | 160000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240108 | 155900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240108 | 155800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240108 | 155700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240108 | 155600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240108 | 155500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240108 | 155400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240108 | 155300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240108 | 155200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240108 | 155100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240108 | 155000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240108 | 154900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240108 | 154800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240108 | 154700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240108 | 154600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240108 | 154500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240108 | 154400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240108 | 154300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240108 | 154200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20240108 | 154100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20240108 | 154000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20240108 | 153900 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20240108 | 153800 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20240108 | 153700 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20240108 | 153600 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20240108 | 153500 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20240108 | 153400 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20240108 | 153300 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 10517 |
| 273 | 20240108 | 153200 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20240108 | 153100 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20240108 | 153000 | 5849362745 | 2800 | 2800 | 2800 | 2800 | 10517 |
| 276 | 20240108 | 152900 | 5819915145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20240108 | 152800 | 5819915145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20240108 | 152700 | 5819915145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20240108 | 152600 | 5819915145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20240108 | 152500 | 5819915145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20240108 | 152400 | 5819915145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20240108 | 152300 | 5819915145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20240108 | 152200 | 5819915145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20240108 | 152100 | 5819915145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20240108 | 152000 | 5819915145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20240108 | 151900 | 5819915145 | 2805 | 2795 | 2805 | 2790 | 17436 |
| 287 | 20240108 | 151800 | 5771080180 | 2795 | 2790 | 2795 | 2785 | 7357 |
| 288 | 20240108 | 151700 | 5750538350 | 2790 | 2790 | 2790 | 2785 | 792 |
| 289 | 20240108 | 151600 | 5748329625 | 2790 | 2795 | 2795 | 2790 | 2232 |
| 290 | 20240108 | 151500 | 5742102255 | 2790 | 2790 | 2790 | 2790 | 3454 |
| 291 | 20240108 | 151400 | 5732465595 | 2785 | 2790 | 2790 | 2785 | 130 |
| 292 | 20240108 | 151300 | 5732102945 | 2790 | 2790 | 2790 | 2790 | 1 |
| 293 | 20240108 | 151200 | 5732100155 | 2780 | 2795 | 2795 | 2780 | 1286 |
| 294 | 20240108 | 151100 | 5728517245 | 2795 | 2795 | 2795 | 2795 | 133 |
| 295 | 20240108 | 151000 | 5728145510 | 2780 | 2795 | 2800 | 2780 | 21611 |
| 296 | 20240108 | 150900 | 5667657945 | 2795 | 2785 | 2795 | 2780 | 3150 |
| 297 | 20240108 | 150800 | 5658891865 | 2800 | 2790 | 2800 | 2785 | 26002 |
| 298 | 20240108 | 150700 | 5586115380 | 2790 | 2790 | 2790 | 2790 | 111 |
| 299 | 20240108 | 150600 | 5585805690 | 2790 | 2780 | 2790 | 2780 | 3134 |
| 300 | 20240108 | 150500 | 5577093105 | 2785 | 2775 | 2785 | 2775 | 1602 |
| 301 | 20240108 | 150400 | 5572634125 | 2785 | 2785 | 2785 | 2780 | 40 |
| 302 | 20240108 | 150300 | 5572522730 | 2775 | 2780 | 2780 | 2775 | 3101 |
| 303 | 20240108 | 150200 | 5563915690 | 2785 | 2780 | 2785 | 2780 | 53 |
| 304 | 20240108 | 150100 | 5563768335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 305 | 20240108 | 150000 | 5563768335 | 2775 | 2775 | 2775 | 2770 | 3601 |
| 306 | 20240108 | 145900 | 5553781610 | 2790 | 2790 | 2790 | 2775 | 1299 |
| 307 | 20240108 | 145800 | 5550157790 | 2790 | 2780 | 2790 | 2765 | 10999 |
| 308 | 20240108 | 145700 | 5519651180 | 2775 | 2790 | 2790 | 2775 | 3230 |
| 309 | 20240108 | 145600 | 5510687660 | 2785 | 2785 | 2785 | 2780 | 1794 |
| 310 | 20240108 | 145500 | 5505691620 | 2780 | 2780 | 2780 | 2780 | 509 |
| 311 | 20240108 | 145400 | 5504276600 | 2780 | 2775 | 2785 | 2775 | 6329 |
| 312 | 20240108 | 145300 | 5486705890 | 2780 | 2785 | 2785 | 2775 | 1439 |
| 313 | 20240108 | 145200 | 5482704225 | 2785 | 2775 | 2785 | 2775 | 2120 |
| 314 | 20240108 | 145100 | 5476815860 | 2785 | 2780 | 2785 | 2775 | 4189 |
| 315 | 20240108 | 145000 | 5465181360 | 2780 | 2785 | 2785 | 2780 | 903 |
| 316 | 20240108 | 144900 | 5462668500 | 2775 | 2780 | 2785 | 2775 | 1216 |
| 317 | 20240108 | 144800 | 5459287765 | 2780 | 2780 | 2780 | 2775 | 3437 |
| 318 | 20240108 | 144700 | 5449743550 | 2790 | 2775 | 2790 | 2775 | 160 |
| 319 | 20240108 | 144600 | 5449299535 | 2775 | 2790 | 2790 | 2775 | 2857 |
| 320 | 20240108 | 144500 | 5441336190 | 2790 | 2785 | 2790 | 2775 | 4514 |
| 321 | 20240108 | 144400 | 5428780205 | 2790 | 2785 | 2795 | 2785 | 1220 |
| 322 | 20240108 | 144300 | 5425376355 | 2785 | 2785 | 2785 | 2785 | 1164 |
| 323 | 20240108 | 144200 | 5422134615 | 2780 | 2785 | 2785 | 2775 | 4552 |
| 324 | 20240108 | 144100 | 5409480060 | 2785 | 2790 | 2790 | 2785 | 515 |
| 325 | 20240108 | 144000 | 5408045285 | 2790 | 2795 | 2795 | 2790 | 2227 |
| 326 | 20240108 | 143900 | 5401831455 | 2800 | 2795 | 2800 | 2775 | 5534 |
| 327 | 20240108 | 143800 | 5386418465 | 2790 | 2785 | 2790 | 2785 | 1122 |
| 328 | 20240108 | 143700 | 5383288385 | 2790 | 2795 | 2795 | 2790 | 1927 |
| 329 | 20240108 | 143600 | 5377907740 | 2785 | 2790 | 2790 | 2780 | 6304 |
| 330 | 20240108 | 143500 | 5360378290 | 2795 | 2795 | 2795 | 2790 | 1991 |
| 331 | 20240108 | 143400 | 5354817380 | 2790 | 2785 | 2790 | 2780 | 15888 |
| 332 | 20240108 | 143300 | 5310501850 | 2780 | 2785 | 2785 | 2775 | 5306 |
| 333 | 20240108 | 143200 | 5295766620 | 2790 | 2785 | 2790 | 2785 | 927 |
| 334 | 20240108 | 143100 | 5293181925 | 2785 | 2790 | 2790 | 2785 | 1560 |
| 335 | 20240108 | 143000 | 5288834845 | 2790 | 2780 | 2790 | 2775 | 3695 |
| 336 | 20240108 | 142900 | 5278562595 | 2785 | 2785 | 2785 | 2785 | 1063 |
| 337 | 20240108 | 142800 | 5275602140 | 2785 | 2780 | 2785 | 2780 | 2467 |
| 338 | 20240108 | 142700 | 5268737870 | 2780 | 2780 | 2780 | 2775 | 1143 |
| 339 | 20240108 | 142600 | 5265561020 | 2780 | 2780 | 2780 | 2775 | 1575 |
| 340 | 20240108 | 142500 | 5261182525 | 2775 | 2790 | 2790 | 2775 | 4170 |
| 341 | 20240108 | 142400 | 5249579745 | 2785 | 2795 | 2795 | 2785 | 2467 |
| 342 | 20240108 | 142300 | 5242703335 | 2795 | 2790 | 2795 | 2785 | 1524 |
| 343 | 20240108 | 142200 | 5238457465 | 2790 | 2790 | 2795 | 2790 | 2216 |
| 344 | 20240108 | 142100 | 5232269510 | 2790 | 2790 | 2790 | 2790 | 500 |
| 345 | 20240108 | 142000 | 5230874510 | 2790 | 2785 | 2790 | 2785 | 1165 |
| 346 | 20240108 | 141900 | 5227624665 | 2785 | 2785 | 2790 | 2785 | 2186 |
| 347 | 20240108 | 141800 | 5221526035 | 2790 | 2790 | 2795 | 2790 | 178 |
| 348 | 20240108 | 141700 | 5221028570 | 2795 | 2795 | 2795 | 2790 | 2034 |
| 349 | 20240108 | 141600 | 5215348855 | 2795 | 2785 | 2795 | 2785 | 1601 |
| 350 | 20240108 | 141500 | 5210889060 | 2790 | 2790 | 2790 | 2790 | 664 |
| 351 | 20240108 | 141400 | 5209036500 | 2790 | 2795 | 2795 | 2790 | 1169 |
| 352 | 20240108 | 141300 | 5205774465 | 2790 | 2790 | 2790 | 2790 | 1663 |
| 353 | 20240108 | 141200 | 5201134695 | 2790 | 2785 | 2790 | 2785 | 1064 |
| 354 | 20240108 | 141100 | 5198166140 | 2785 | 2800 | 2800 | 2785 | 2180 |
| 355 | 20240108 | 141000 | 5192083720 | 2800 | 2795 | 2800 | 2795 | 1073 |
| 356 | 20240108 | 140900 | 5189084635 | 2800 | 2800 | 2800 | 2800 | 2147 |
| 357 | 20240108 | 140800 | 5183073035 | 2800 | 2805 | 2805 | 2800 | 1061 |
| 358 | 20240108 | 140700 | 5180097805 | 2790 | 2790 | 2790 | 2790 | 282 |
| 359 | 20240108 | 140600 | 5179311025 | 2785 | 2805 | 2805 | 2780 | 30547 |
| 360 | 20240108 | 140500 | 5094059120 | 2805 | 2805 | 2805 | 2805 | 1268 |
| 361 | 20240108 | 140400 | 5090502380 | 2805 | 2805 | 2805 | 2805 | 1287 |
| 362 | 20240108 | 140300 | 5086892345 | 2805 | 2800 | 2805 | 2800 | 1424 |
| 363 | 20240108 | 140200 | 5082899225 | 2805 | 2805 | 2805 | 2800 | 1243 |
| 364 | 20240108 | 140100 | 5079412985 | 2805 | 2810 | 2810 | 2805 | 2745 |
| 365 | 20240108 | 140000 | 5071701815 | 2810 | 2805 | 2810 | 2805 | 252 |
| 366 | 20240108 | 135900 | 5070994470 | 2805 | 2805 | 2805 | 2795 | 1694 |
| 367 | 20240108 | 135800 | 5066246065 | 2805 | 2805 | 2805 | 2805 | 281 |
| 368 | 20240108 | 135700 | 5065457860 | 2805 | 2805 | 2805 | 2800 | 2829 |
| 369 | 20240108 | 135600 | 5057529255 | 2805 | 2805 | 2805 | 2800 | 1183 |
| 370 | 20240108 | 135500 | 5054211020 | 2800 | 2800 | 2805 | 2800 | 7229 |
| 371 | 20240108 | 135400 | 5033963395 | 2800 | 2800 | 2800 | 2795 | 1928 |
| 372 | 20240108 | 135300 | 5028566495 | 2800 | 2800 | 2800 | 2800 | 2711 |
| 373 | 20240108 | 135200 | 5020975695 | 2800 | 2800 | 2800 | 2800 | 1672 |
| 374 | 20240108 | 135100 | 5016294095 | 2800 | 2800 | 2800 | 2795 | 2522 |
| 375 | 20240108 | 135000 | 5009237600 | 2800 | 2800 | 2800 | 2800 | 20 |
| 376 | 20240108 | 134900 | 5009181600 | 2800 | 2805 | 2805 | 2795 | 1715 |
| 377 | 20240108 | 134800 | 5004380885 | 2805 | 2805 | 2805 | 2805 | 1463 |
| 378 | 20240108 | 134700 | 5000277170 | 2805 | 2800 | 2805 | 2795 | 1786 |
| 379 | 20240108 | 134600 | 4995271325 | 2805 | 2800 | 2805 | 2800 | 1450 |
| 380 | 20240108 | 134500 | 4991205225 | 2805 | 2800 | 2805 | 2800 | 1608 |
| 381 | 20240108 | 134400 | 4986694865 | 2800 | 2805 | 2805 | 2800 | 1570 |
| 382 | 20240108 | 134300 | 4982293015 | 2800 | 2805 | 2805 | 2800 | 1325 |
| 383 | 20240108 | 134200 | 4978577215 | 2805 | 2805 | 2805 | 2800 | 320 |
| 384 | 20240108 | 134100 | 4977680210 | 2805 | 2800 | 2805 | 2800 | 1493 |
| 385 | 20240108 | 134000 | 4973494495 | 2800 | 2800 | 2800 | 2800 | 1587 |
| 386 | 20240108 | 133900 | 4969050895 | 2800 | 2795 | 2800 | 2795 | 1933 |
| 387 | 20240108 | 133800 | 4963640540 | 2795 | 2800 | 2800 | 2795 | 2156 |
| 388 | 20240108 | 133700 | 4957607815 | 2795 | 2805 | 2805 | 2795 | 8264 |
| 389 | 20240108 | 133600 | 4934491930 | 2805 | 2805 | 2805 | 2805 | 1335 |
| 390 | 20240108 | 133500 | 4930747255 | 2805 | 2800 | 2805 | 2800 | 1301 |
| 391 | 20240108 | 133400 | 4927098000 | 2800 | 2805 | 2805 | 2800 | 1358 |
| 392 | 20240108 | 133300 | 4923289310 | 2805 | 2805 | 2805 | 2800 | 672 |
| 393 | 20240108 | 133200 | 4921405615 | 2800 | 2805 | 2805 | 2800 | 2164 |
| 394 | 20240108 | 133100 | 4915340265 | 2805 | 2810 | 2810 | 2805 | 4427 |
| 395 | 20240108 | 133000 | 4902920580 | 2810 | 2805 | 2810 | 2805 | 1733 |
| 396 | 20240108 | 132900 | 4898050880 | 2810 | 2800 | 2810 | 2800 | 1264 |
| 397 | 20240108 | 132800 | 4894499665 | 2800 | 2805 | 2810 | 2800 | 7895 |
| 398 | 20240108 | 132700 | 4872354910 | 2805 | 2805 | 2810 | 2805 | 4700 |
| 399 | 20240108 | 132600 | 4859165620 | 2810 | 2810 | 2815 | 2810 | 1746 |
| 400 | 20240108 | 132500 | 4854258605 | 2810 | 2810 | 2810 | 2810 | 319 |
| 401 | 20240108 | 132400 | 4853362215 | 2810 | 2810 | 2810 | 2805 | 1383 |
| 402 | 20240108 | 132300 | 4849476105 | 2810 | 2810 | 2810 | 2810 | 1387 |
| 403 | 20240108 | 132200 | 4845578635 | 2810 | 2805 | 2810 | 2805 | 1692 |
| 404 | 20240108 | 132100 | 4840826735 | 2805 | 2800 | 2805 | 2800 | 2432 |
| 405 | 20240108 | 132000 | 4834011815 | 2800 | 2805 | 2805 | 2800 | 1635 |
| 406 | 20240108 | 131900 | 4829426800 | 2810 | 2805 | 2810 | 2805 | 2367 |
| 407 | 20240108 | 131800 | 4822786835 | 2805 | 2800 | 2805 | 2800 | 286 |
| 408 | 20240108 | 131700 | 4821985205 | 2795 | 2805 | 2805 | 2795 | 1893 |
| 409 | 20240108 | 131600 | 4816679110 | 2805 | 2805 | 2805 | 2800 | 3951 |
| 410 | 20240108 | 131500 | 4805614655 | 2805 | 2805 | 2805 | 2805 | 1425 |
| 411 | 20240108 | 131400 | 4801617530 | 2805 | 2805 | 2810 | 2805 | 2017 |
| 412 | 20240108 | 131300 | 4795959320 | 2805 | 2805 | 2805 | 2805 | 625 |
| 413 | 20240108 | 131200 | 4794206195 | 2805 | 2810 | 2810 | 2805 | 2628 |
| 414 | 20240108 | 131100 | 4786823005 | 2810 | 2810 | 2810 | 2805 | 291 |
| 415 | 20240108 | 131000 | 4786005705 | 2810 | 2805 | 2810 | 2805 | 1257 |
| 416 | 20240108 | 130900 | 4782479810 | 2805 | 2805 | 2805 | 2805 | 2011 |
| 417 | 20240108 | 130800 | 4776838955 | 2805 | 2800 | 2805 | 2800 | 1306 |
| 418 | 20240108 | 130700 | 4773181630 | 2805 | 2805 | 2805 | 2805 | 3805 |
| 419 | 20240108 | 130600 | 4762508605 | 2805 | 2810 | 2810 | 2800 | 1809 |
| 420 | 20240108 | 130500 | 4757433605 | 2810 | 2800 | 2810 | 2800 | 1526 |
| 421 | 20240108 | 130400 | 4753150010 | 2800 | 2805 | 2805 | 2800 | 32712 |
| 422 | 20240108 | 130300 | 4661468055 | 2810 | 2815 | 2815 | 2810 | 1196 |
| 423 | 20240108 | 130200 | 4658101370 | 2810 | 2815 | 2815 | 2810 | 3171 |
| 424 | 20240108 | 130100 | 4649183810 | 2810 | 2820 | 2820 | 2810 | 5721 |
| 425 | 20240108 | 130000 | 4633088740 | 2820 | 2815 | 2820 | 2810 | 2085 |
| 426 | 20240108 | 125900 | 4627215110 | 2815 | 2815 | 2815 | 2815 | 377 |
| 427 | 20240108 | 125800 | 4626153855 | 2815 | 2815 | 2815 | 2810 | 9302 |
| 428 | 20240108 | 125700 | 4600007455 | 2815 | 2820 | 2820 | 2815 | 7181 |
| 429 | 20240108 | 125600 | 4579786650 | 2815 | 2820 | 2820 | 2815 | 6531 |
| 430 | 20240108 | 125500 | 4561396300 | 2820 | 2825 | 2825 | 2820 | 2140 |
| 431 | 20240108 | 125400 | 4555353720 | 2825 | 2820 | 2825 | 2820 | 2289 |
| 432 | 20240108 | 125300 | 4548891205 | 2825 | 2825 | 2830 | 2820 | 11563 |
| 433 | 20240108 | 125200 | 4516273955 | 2825 | 2825 | 2830 | 2825 | 3828 |
| 434 | 20240108 | 125100 | 4505453555 | 2825 | 2825 | 2830 | 2825 | 5818 |
| 435 | 20240108 | 125000 | 4489017180 | 2825 | 2825 | 2825 | 2825 | 1234 |
| 436 | 20240108 | 124900 | 4485531130 | 2825 | 2825 | 2825 | 2820 | 1750 |
| 437 | 20240108 | 124800 | 4480587480 | 2825 | 2825 | 2825 | 2820 | 2552 |
| 438 | 20240108 | 124700 | 4473383080 | 2820 | 2830 | 2830 | 2820 | 3843 |
| 439 | 20240108 | 124600 | 4462526735 | 2830 | 2825 | 2830 | 2825 | 1901 |
| 440 | 20240108 | 124500 | 4457147755 | 2825 | 2825 | 2830 | 2825 | 3939 |
| 441 | 20240108 | 124400 | 4446018530 | 2830 | 2825 | 2830 | 2825 | 2708 |
| 442 | 20240108 | 124300 | 4438358825 | 2830 | 2825 | 2830 | 2825 | 88 |
| 443 | 20240108 | 124200 | 4438109975 | 2830 | 2830 | 2830 | 2825 | 1555 |
| 444 | 20240108 | 124100 | 4433709640 | 2825 | 2820 | 2825 | 2820 | 1166 |
| 445 | 20240108 | 124000 | 4430415885 | 2825 | 2825 | 2825 | 2820 | 1998 |
| 446 | 20240108 | 123900 | 4424775425 | 2825 | 2825 | 2830 | 2820 | 1305 |
| 447 | 20240108 | 123800 | 4421088935 | 2830 | 2825 | 2830 | 2825 | 4369 |
| 448 | 20240108 | 123700 | 4408740435 | 2830 | 2830 | 2830 | 2830 | 2299 |
| 449 | 20240108 | 123600 | 4402234265 | 2830 | 2825 | 2830 | 2825 | 1194 |
| 450 | 20240108 | 123500 | 4398855430 | 2825 | 2830 | 2830 | 2825 | 1718 |
| 451 | 20240108 | 123400 | 4393995550 | 2830 | 2830 | 2830 | 2830 | 3437 |
| 452 | 20240108 | 123300 | 4384268840 | 2830 | 2825 | 2830 | 2825 | 1698 |
| 453 | 20240108 | 123200 | 4379465960 | 2825 | 2825 | 2825 | 2820 | 2251 |
| 454 | 20240108 | 123100 | 4373106930 | 2825 | 2825 | 2830 | 2820 | 3664 |
| 455 | 20240108 | 123000 | 4362751170 | 2825 | 2825 | 2825 | 2820 | 10051 |
| 456 | 20240108 | 122900 | 4334357135 | 2820 | 2820 | 2825 | 2820 | 2337 |
| 457 | 20240108 | 122800 | 4327755820 | 2825 | 2825 | 2825 | 2820 | 8877 |
| 458 | 20240108 | 122700 | 4302684995 | 2825 | 2825 | 2825 | 2825 | 1263 |
| 459 | 20240108 | 122600 | 4299117020 | 2825 | 2820 | 2825 | 2820 | 1363 |
| 460 | 20240108 | 122500 | 4295272635 | 2825 | 2825 | 2825 | 2820 | 1500 |
| 461 | 20240108 | 122400 | 4291035175 | 2825 | 2825 | 2825 | 2825 | 1415 |
| 462 | 20240108 | 122300 | 4287037800 | 2820 | 2825 | 2825 | 2820 | 2113 |
| 463 | 20240108 | 122200 | 4281073575 | 2820 | 2820 | 2825 | 2820 | 2540 |
| 464 | 20240108 | 122100 | 4273903245 | 2820 | 2825 | 2825 | 2820 | 2090 |
| 465 | 20240108 | 122000 | 4268001695 | 2825 | 2825 | 2825 | 2820 | 1730 |
| 466 | 20240108 | 121900 | 4263114515 | 2825 | 2825 | 2825 | 2820 | 1901 |
| 467 | 20240108 | 121800 | 4257744375 | 2820 | 2825 | 2825 | 2820 | 1456 |
| 468 | 20240108 | 121700 | 4253631245 | 2820 | 2825 | 2825 | 2820 | 677 |
| 469 | 20240108 | 121600 | 4251719525 | 2825 | 2820 | 2825 | 2820 | 1125 |
| 470 | 20240108 | 121500 | 4248541460 | 2820 | 2825 | 2825 | 2820 | 1481 |
| 471 | 20240108 | 121400 | 4244358445 | 2825 | 2825 | 2825 | 2825 | 2288 |
| 472 | 20240108 | 121300 | 4237894845 | 2825 | 2820 | 2825 | 2820 | 2400 |
| 473 | 20240108 | 121200 | 4231126095 | 2820 | 2820 | 2825 | 2820 | 1480 |
| 474 | 20240108 | 121100 | 4226945935 | 2815 | 2825 | 2825 | 2815 | 1511 |
| 475 | 20240108 | 121000 | 4222677455 | 2820 | 2820 | 2825 | 2820 | 1695 |
| 476 | 20240108 | 120900 | 4217897305 | 2820 | 2815 | 2820 | 2815 | 312 |
| 477 | 20240108 | 120800 | 4217017655 | 2820 | 2825 | 2825 | 2815 | 3482 |
| 478 | 20240108 | 120700 | 4207197655 | 2825 | 2825 | 2825 | 2820 | 1277 |
| 479 | 20240108 | 120600 | 4203590280 | 2820 | 2820 | 2825 | 2820 | 1503 |
| 480 | 20240108 | 120500 | 4199344400 | 2820 | 2820 | 2825 | 2815 | 1302 |
| 481 | 20240108 | 120400 | 4195672025 | 2815 | 2825 | 2825 | 2815 | 2844 |
| 482 | 20240108 | 120300 | 4187645195 | 2820 | 2820 | 2825 | 2815 | 2462 |
| 483 | 20240108 | 120200 | 4180696965 | 2820 | 2820 | 2825 | 2815 | 1376 |
| 484 | 20240108 | 120100 | 4176816020 | 2815 | 2820 | 2825 | 2815 | 1169 |
| 485 | 20240108 | 120000 | 4173523550 | 2820 | 2815 | 2820 | 2815 | 1476 |
| 486 | 20240108 | 115900 | 4169361835 | 2820 | 2815 | 2825 | 2815 | 1717 |
| 487 | 20240108 | 115800 | 4164513855 | 2815 | 2815 | 2820 | 2815 | 1146 |
| 488 | 20240108 | 115700 | 4161282285 | 2820 | 2820 | 2825 | 2820 | 1429 |
| 489 | 20240108 | 115600 | 4157252315 | 2820 | 2820 | 2825 | 2820 | 2728 |
| 490 | 20240108 | 115500 | 4149559005 | 2820 | 2815 | 2825 | 2815 | 1215 |
| 491 | 20240108 | 115400 | 4146132275 | 2825 | 2825 | 2825 | 2820 | 3868 |
| 492 | 20240108 | 115300 | 4135221805 | 2825 | 2825 | 2825 | 2825 | 2576 |
| 493 | 20240108 | 115200 | 4127944605 | 2820 | 2820 | 2825 | 2820 | 182 |
| 494 | 20240108 | 115100 | 4127430660 | 2820 | 2820 | 2825 | 2815 | 1247 |
| 495 | 20240108 | 115000 | 4123913845 | 2820 | 2820 | 2820 | 2820 | 800 |
| 496 | 20240108 | 114900 | 4121657845 | 2820 | 2820 | 2825 | 2815 | 2642 |
| 497 | 20240108 | 114800 | 4114201895 | 2820 | 2820 | 2825 | 2810 | 1539 |
| 498 | 20240108 | 114700 | 4109863680 | 2820 | 2815 | 2820 | 2815 | 1617 |
| 499 | 20240108 | 114600 | 4105304240 | 2815 | 2815 | 2820 | 2815 | 3709 |
| 500 | 20240108 | 114500 | 4094857820 | 2815 | 2820 | 2820 | 2815 | 2158 |
| 501 | 20240108 | 114400 | 4088772385 | 2815 | 2820 | 2820 | 2815 | 57 |
| 502 | 20240108 | 114300 | 4088611690 | 2820 | 2815 | 2820 | 2815 | 3341 |
| 503 | 20240108 | 114200 | 4079190595 | 2820 | 2815 | 2820 | 2810 | 4268 |
| 504 | 20240108 | 114100 | 4067179400 | 2815 | 2815 | 2820 | 2815 | 2775 |
| 505 | 20240108 | 114000 | 4059361770 | 2815 | 2820 | 2820 | 2815 | 2300 |
| 506 | 20240108 | 113900 | 4052880950 | 2820 | 2815 | 2825 | 2815 | 1314 |
| 507 | 20240108 | 113800 | 4049174260 | 2815 | 2815 | 2820 | 2815 | 1163 |
| 508 | 20240108 | 113700 | 4045894840 | 2820 | 2820 | 2820 | 2815 | 1393 |
| 509 | 20240108 | 113600 | 4041966710 | 2820 | 2820 | 2820 | 2815 | 2298 |
| 510 | 20240108 | 113500 | 4035488850 | 2815 | 2820 | 2820 | 2815 | 363 |
| 511 | 20240108 | 113400 | 4034465365 | 2820 | 2820 | 2820 | 2815 | 1742 |
| 512 | 20240108 | 113300 | 4029553235 | 2815 | 2820 | 2820 | 2815 | 3987 |
| 513 | 20240108 | 113200 | 4018323855 | 2820 | 2820 | 2820 | 2815 | 1382 |
| 514 | 20240108 | 113100 | 4014426665 | 2820 | 2815 | 2820 | 2815 | 1291 |
| 515 | 20240108 | 113000 | 4010786145 | 2820 | 2825 | 2825 | 2820 | 2658 |
| 516 | 20240108 | 112900 | 4003285010 | 2825 | 2825 | 2825 | 2825 | 1530 |
| 517 | 20240108 | 112800 | 3998962760 | 2820 | 2825 | 2825 | 2820 | 2896 |
| 518 | 20240108 | 112700 | 3990789450 | 2820 | 2820 | 2825 | 2820 | 1744 |
| 519 | 20240108 | 112600 | 3985870590 | 2820 | 2820 | 2825 | 2820 | 2949 |
| 520 | 20240108 | 112500 | 3977552795 | 2820 | 2825 | 2825 | 2820 | 6258 |
| 521 | 20240108 | 112400 | 3959898490 | 2825 | 2820 | 2825 | 2820 | 581 |
| 522 | 20240108 | 112300 | 3958259175 | 2820 | 2825 | 2825 | 2820 | 2213 |
| 523 | 20240108 | 112200 | 3952010420 | 2825 | 2830 | 2830 | 2825 | 1374 |
| 524 | 20240108 | 112100 | 3948127685 | 2830 | 2830 | 2830 | 2825 | 2180 |
| 525 | 20240108 | 112000 | 3941968715 | 2830 | 2830 | 2835 | 2830 | 1447 |
| 526 | 20240108 | 111900 | 3937873455 | 2830 | 2830 | 2830 | 2830 | 1643 |
| 527 | 20240108 | 111800 | 3933223765 | 2830 | 2830 | 2830 | 2825 | 463 |
| 528 | 20240108 | 111700 | 3931913855 | 2825 | 2830 | 2840 | 2825 | 2087 |
| 529 | 20240108 | 111600 | 3926008875 | 2830 | 2825 | 2845 | 2825 | 5252 |
| 530 | 20240108 | 111500 | 3911152340 | 2825 | 2845 | 2850 | 2825 | 7764 |
| 531 | 20240108 | 111400 | 3889152665 | 2845 | 2855 | 2855 | 2840 | 3080 |
| 532 | 20240108 | 111300 | 3880367975 | 2840 | 2850 | 2855 | 2840 | 6646 |
| 533 | 20240108 | 111200 | 3861412895 | 2850 | 2850 | 2855 | 2835 | 11778 |
| 534 | 20240108 | 111100 | 3827878580 | 2840 | 2850 | 2855 | 2840 | 27343 |
| 535 | 20240108 | 111000 | 3749939215 | 2850 | 2850 | 2850 | 2845 | 5830 |
| 536 | 20240108 | 110900 | 3733329930 | 2855 | 2850 | 2855 | 2845 | 7686 |
| 537 | 20240108 | 110800 | 3711409090 | 2855 | 2845 | 2855 | 2845 | 7452 |
| 538 | 20240108 | 110700 | 3690139575 | 2855 | 2845 | 2855 | 2840 | 12377 |
| 539 | 20240108 | 110600 | 3654864000 | 2855 | 2855 | 2855 | 2845 | 5876 |
| 540 | 20240108 | 110500 | 3638095210 | 2855 | 2850 | 2855 | 2845 | 8155 |
| 541 | 20240108 | 110400 | 3614832425 | 2850 | 2850 | 2855 | 2845 | 17549 |
| 542 | 20240108 | 110300 | 3564815525 | 2850 | 2845 | 2855 | 2845 | 14690 |
| 543 | 20240108 | 110200 | 3522955900 | 2855 | 2855 | 2860 | 2845 | 14709 |
| 544 | 20240108 | 110100 | 3480989685 | 2855 | 2860 | 2860 | 2850 | 21351 |
| 545 | 20240108 | 110000 | 3420030790 | 2860 | 2855 | 2860 | 2850 | 15564 |
| 546 | 20240108 | 105900 | 3375559770 | 2855 | 2855 | 2855 | 2850 | 15282 |
| 547 | 20240108 | 105800 | 3331939690 | 2855 | 2850 | 2855 | 2845 | 26417 |
| 548 | 20240108 | 105700 | 3256599860 | 2850 | 2850 | 2850 | 2845 | 19241 |
| 549 | 20240108 | 105600 | 3201765180 | 2850 | 2840 | 2850 | 2835 | 24221 |
| 550 | 20240108 | 105500 | 3132927570 | 2840 | 2835 | 2840 | 2835 | 24656 |
| 551 | 20240108 | 105400 | 3062951820 | 2835 | 2820 | 2835 | 2820 | 6602 |
| 552 | 20240108 | 105300 | 3044279970 | 2820 | 2825 | 2825 | 2820 | 366 |
| 553 | 20240108 | 105200 | 3043246030 | 2825 | 2820 | 2825 | 2815 | 2574 |
| 554 | 20240108 | 105100 | 3035982065 | 2820 | 2820 | 2825 | 2810 | 4133 |
| 555 | 20240108 | 105000 | 3024327850 | 2820 | 2820 | 2825 | 2815 | 9647 |
| 556 | 20240108 | 104900 | 2997134135 | 2820 | 2815 | 2820 | 2815 | 1348 |
| 557 | 20240108 | 104800 | 2993333660 | 2815 | 2815 | 2820 | 2815 | 3549 |
| 558 | 20240108 | 104700 | 2983335745 | 2815 | 2820 | 2820 | 2815 | 2284 |
| 559 | 20240108 | 104600 | 2976899490 | 2820 | 2825 | 2825 | 2815 | 2389 |
| 560 | 20240108 | 104500 | 2970157200 | 2825 | 2825 | 2825 | 2820 | 560 |
| 561 | 20240108 | 104400 | 2968575335 | 2830 | 2825 | 2830 | 2825 | 1507 |
| 562 | 20240108 | 104300 | 2964311125 | 2830 | 2830 | 2830 | 2825 | 1259 |
| 563 | 20240108 | 104200 | 2960748320 | 2830 | 2830 | 2830 | 2825 | 1838 |
| 564 | 20240108 | 104100 | 2955546810 | 2830 | 2825 | 2830 | 2825 | 1421 |
| 565 | 20240108 | 104000 | 2951532475 | 2825 | 2820 | 2825 | 2815 | 1234 |
| 566 | 20240108 | 103900 | 2948047155 | 2815 | 2810 | 2820 | 2810 | 7567 |
| 567 | 20240108 | 103800 | 2926732785 | 2810 | 2815 | 2815 | 2810 | 1990 |
| 568 | 20240108 | 103700 | 2921131065 | 2815 | 2815 | 2815 | 2810 | 11098 |
| 569 | 20240108 | 103600 | 2889940305 | 2815 | 2810 | 2815 | 2810 | 1124 |
| 570 | 20240108 | 103500 | 2886778435 | 2815 | 2815 | 2815 | 2810 | 2430 |
| 571 | 20240108 | 103400 | 2879939010 | 2820 | 2825 | 2825 | 2815 | 7694 |
| 572 | 20240108 | 103300 | 2858269670 | 2825 | 2815 | 2825 | 2815 | 2412 |
| 573 | 20240108 | 103200 | 2851463265 | 2820 | 2815 | 2835 | 2805 | 13233 |
| 574 | 20240108 | 103100 | 2814151630 | 2815 | 2840 | 2840 | 2815 | 7190 |
| 575 | 20240108 | 103000 | 2793831655 | 2840 | 2840 | 2840 | 2835 | 5210 |
| 576 | 20240108 | 102900 | 2779035760 | 2840 | 2835 | 2845 | 2835 | 2401 |
| 577 | 20240108 | 102800 | 2772216465 | 2835 | 2835 | 2845 | 2835 | 999 |
| 578 | 20240108 | 102700 | 2769381665 | 2845 | 2835 | 2845 | 2835 | 1861 |
| 579 | 20240108 | 102600 | 2764094720 | 2840 | 2840 | 2845 | 2835 | 3663 |
| 580 | 20240108 | 102500 | 2753689925 | 2845 | 2835 | 2845 | 2835 | 4773 |
| 581 | 20240108 | 102400 | 2740134950 | 2840 | 2840 | 2845 | 2835 | 2671 |
| 582 | 20240108 | 102300 | 2732551395 | 2845 | 2830 | 2845 | 2830 | 3152 |
| 583 | 20240108 | 102200 | 2723616440 | 2835 | 2840 | 2845 | 2835 | 6522 |
| 584 | 20240108 | 102100 | 2705089055 | 2840 | 2845 | 2845 | 2840 | 3872 |
| 585 | 20240108 | 102000 | 2694079620 | 2845 | 2845 | 2845 | 2840 | 2423 |
| 586 | 20240108 | 101900 | 2687186820 | 2840 | 2840 | 2845 | 2840 | 3014 |
| 587 | 20240108 | 101800 | 2678618230 | 2845 | 2835 | 2845 | 2835 | 14160 |
| 588 | 20240108 | 101700 | 2638404070 | 2840 | 2835 | 2840 | 2835 | 3846 |
| 589 | 20240108 | 101600 | 2627491755 | 2840 | 2820 | 2840 | 2820 | 4330 |
| 590 | 20240108 | 101500 | 2615228620 | 2820 | 2830 | 2830 | 2820 | 18289 |
| 591 | 20240108 | 101400 | 2563594415 | 2830 | 2835 | 2835 | 2825 | 2191 |
| 592 | 20240108 | 101300 | 2557393435 | 2835 | 2830 | 2835 | 2830 | 2401 |
| 593 | 20240108 | 101200 | 2550595840 | 2840 | 2845 | 2845 | 2830 | 5934 |
| 594 | 20240108 | 101100 | 2533768360 | 2840 | 2840 | 2840 | 2830 | 2352 |
| 595 | 20240108 | 101000 | 2527094535 | 2840 | 2835 | 2850 | 2830 | 14428 |
| 596 | 20240108 | 100900 | 2486086470 | 2835 | 2840 | 2840 | 2825 | 8144 |
| 597 | 20240108 | 100800 | 2463032580 | 2835 | 2860 | 2860 | 2835 | 14926 |
| 598 | 20240108 | 100700 | 2420515315 | 2855 | 2855 | 2860 | 2855 | 19090 |
| 599 | 20240108 | 100600 | 2365991680 | 2855 | 2845 | 2855 | 2845 | 22771 |
| 600 | 20240108 | 100500 | 2301071200 | 2845 | 2840 | 2850 | 2840 | 14556 |
| 601 | 20240108 | 100400 | 2259675305 | 2835 | 2830 | 2840 | 2830 | 8764 |
| 602 | 20240108 | 100300 | 2234825355 | 2835 | 2825 | 2835 | 2825 | 4707 |
| 603 | 20240108 | 100200 | 2221502795 | 2830 | 2840 | 2840 | 2825 | 10926 |
| 604 | 20240108 | 100100 | 2190569210 | 2840 | 2840 | 2850 | 2825 | 29630 |
| 605 | 20240108 | 100000 | 2106378400 | 2830 | 2840 | 2855 | 2825 | 67269 |
| 606 | 20240108 | 095900 | 1914888715 | 2840 | 2820 | 2840 | 2810 | 58509 |
| 607 | 20240108 | 095800 | 1749330825 | 2820 | 2815 | 2825 | 2815 | 17757 |
| 608 | 20240108 | 095700 | 1699256315 | 2820 | 2815 | 2820 | 2810 | 25248 |
| 609 | 20240108 | 095600 | 1628173870 | 2815 | 2815 | 2815 | 2810 | 18111 |
| 610 | 20240108 | 095500 | 1577199860 | 2810 | 2805 | 2810 | 2805 | 35988 |
| 611 | 20240108 | 095400 | 1476088280 | 2805 | 2805 | 2805 | 2800 | 10961 |
| 612 | 20240108 | 095300 | 1445355295 | 2805 | 2790 | 2805 | 2790 | 8778 |
| 613 | 20240108 | 095200 | 1420756500 | 2790 | 2795 | 2795 | 2790 | 7015 |
| 614 | 20240108 | 095100 | 1401165230 | 2790 | 2795 | 2795 | 2785 | 6607 |
| 615 | 20240108 | 095000 | 1382745920 | 2795 | 2800 | 2800 | 2790 | 4146 |
| 616 | 20240108 | 094900 | 1371157050 | 2800 | 2800 | 2800 | 2795 | 3529 |
| 617 | 20240108 | 094800 | 1361275875 | 2800 | 2800 | 2805 | 2800 | 7309 |
| 618 | 20240108 | 094700 | 1340801170 | 2805 | 2805 | 2805 | 2800 | 10826 |
| 619 | 20240108 | 094600 | 1310438920 | 2800 | 2805 | 2805 | 2800 | 5662 |
| 620 | 20240108 | 094500 | 1294562410 | 2805 | 2800 | 2805 | 2795 | 13470 |
| 621 | 20240108 | 094400 | 1256814050 | 2795 | 2800 | 2800 | 2795 | 9133 |
| 622 | 20240108 | 094300 | 1231264380 | 2800 | 2795 | 2805 | 2795 | 9349 |
| 623 | 20240108 | 094200 | 1205083900 | 2805 | 2800 | 2805 | 2790 | 11947 |
| 624 | 20240108 | 094100 | 1171657205 | 2795 | 2790 | 2805 | 2790 | 28699 |
| 625 | 20240108 | 094000 | 1091378945 | 2790 | 2785 | 2790 | 2785 | 8479 |
| 626 | 20240108 | 093900 | 1067743055 | 2790 | 2790 | 2795 | 2780 | 24685 |
| 627 | 20240108 | 093800 | 998820440 | 2785 | 2770 | 2785 | 2770 | 17462 |
| 628 | 20240108 | 093700 | 950260785 | 2765 | 2780 | 2780 | 2765 | 13185 |
| 629 | 20240108 | 093600 | 913675425 | 2780 | 2775 | 2785 | 2775 | 11432 |
| 630 | 20240108 | 093500 | 881897570 | 2775 | 2770 | 2775 | 2765 | 21114 |
| 631 | 20240108 | 093400 | 823345525 | 2765 | 2760 | 2770 | 2755 | 13997 |
| 632 | 20240108 | 093300 | 784687805 | 2755 | 2755 | 2755 | 2750 | 10149 |
| 633 | 20240108 | 093200 | 756729210 | 2750 | 2755 | 2755 | 2750 | 5815 |
| 634 | 20240108 | 093100 | 740719080 | 2755 | 2750 | 2755 | 2750 | 4712 |
| 635 | 20240108 | 093000 | 727759130 | 2750 | 2745 | 2755 | 2745 | 7231 |
| 636 | 20240108 | 092900 | 707876585 | 2740 | 2745 | 2745 | 2740 | 578 |
| 637 | 20240108 | 092800 | 706290075 | 2745 | 2745 | 2745 | 2745 | 1729 |
| 638 | 20240108 | 092700 | 701543970 | 2745 | 2750 | 2755 | 2745 | 11899 |
| 639 | 20240108 | 092600 | 668826355 | 2745 | 2740 | 2745 | 2730 | 15145 |
| 640 | 20240108 | 092500 | 627320805 | 2740 | 2730 | 2740 | 2730 | 7302 |
| 641 | 20240108 | 092400 | 607371630 | 2725 | 2735 | 2735 | 2725 | 1717 |
| 642 | 20240108 | 092300 | 602689685 | 2735 | 2740 | 2740 | 2735 | 1410 |
| 643 | 20240108 | 092200 | 598828020 | 2735 | 2740 | 2740 | 2735 | 2232 |
| 644 | 20240108 | 092100 | 592722345 | 2740 | 2740 | 2745 | 2715 | 10937 |
| 645 | 20240108 | 092000 | 562767820 | 2740 | 2730 | 2740 | 2710 | 7311 |
| 646 | 20240108 | 091900 | 542826910 | 2730 | 2720 | 2730 | 2720 | 2427 |
| 647 | 20240108 | 091800 | 536202890 | 2730 | 2735 | 2735 | 2715 | 2401 |
| 648 | 20240108 | 091700 | 529663005 | 2735 | 2735 | 2740 | 2715 | 2675 |
| 649 | 20240108 | 091600 | 522348815 | 2735 | 2740 | 2740 | 2730 | 18281 |
| 650 | 20240108 | 091500 | 472350435 | 2735 | 2740 | 2740 | 2715 | 25548 |
| 651 | 20240108 | 091400 | 402688835 | 2735 | 2725 | 2735 | 2725 | 2384 |
| 652 | 20240108 | 091300 | 396185075 | 2720 | 2715 | 2720 | 2715 | 1196 |
| 653 | 20240108 | 091200 | 392935865 | 2715 | 2715 | 2715 | 2700 | 16146 |
| 654 | 20240108 | 091100 | 349234350 | 2715 | 2710 | 2725 | 2695 | 3180 |
| 655 | 20240108 | 091000 | 340599040 | 2710 | 2710 | 2715 | 2700 | 17125 |
| 656 | 20240108 | 090900 | 294294185 | 2710 | 2715 | 2715 | 2705 | 4337 |
| 657 | 20240108 | 090800 | 282542705 | 2710 | 2725 | 2725 | 2710 | 7674 |
| 658 | 20240108 | 090700 | 261671855 | 2720 | 2725 | 2725 | 2720 | 3511 |
| 659 | 20240108 | 090600 | 252119435 | 2720 | 2725 | 2730 | 2720 | 5643 |
| 660 | 20240108 | 090500 | 236754575 | 2720 | 2735 | 2735 | 2720 | 5214 |
| 661 | 20240108 | 090400 | 222549995 | 2730 | 2740 | 2745 | 2720 | 22283 |
| 662 | 20240108 | 090300 | 161496510 | 2740 | 2730 | 2750 | 2725 | 17867 |
| 663 | 20240108 | 090200 | 112674680 | 2730 | 2715 | 2730 | 2715 | 2189 |
| 664 | 20240108 | 090100 | 106705685 | 2715 | 2730 | 2730 | 2685 | 13060 |
| 665 | 20240108 | 090000 | 71334895 | 2730 | 2755 | 2755 | 2710 | 25983 |