33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 44359 |
| 3 | 20250106 | 200200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20250106 | 200100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20250106 | 200000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20250106 | 195900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20250106 | 195800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20250106 | 195700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20250106 | 195600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20250106 | 195500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20250106 | 195400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20250106 | 195300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20250106 | 195200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20250106 | 195100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20250106 | 195000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20250106 | 194900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20250106 | 194800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20250106 | 194700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20250106 | 194600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20250106 | 194500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20250106 | 194400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20250106 | 194300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20250106 | 194200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20250106 | 194100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20250106 | 194000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20250106 | 193900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20250106 | 193800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20250106 | 193700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20250106 | 193600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20250106 | 193500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20250106 | 193400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20250106 | 193300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 44359 |
| 33 | 20250106 | 193200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20250106 | 193100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20250106 | 193000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20250106 | 192900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20250106 | 192800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20250106 | 192700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20250106 | 192600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20250106 | 192500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20250106 | 192400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20250106 | 192300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20250106 | 192200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20250106 | 192100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20250106 | 192000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20250106 | 191900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20250106 | 191800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20250106 | 191700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20250106 | 191600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20250106 | 191500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20250106 | 191400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20250106 | 191300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20250106 | 191200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20250106 | 191100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20250106 | 191000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20250106 | 190900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20250106 | 190800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20250106 | 190700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20250106 | 190600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20250106 | 190500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20250106 | 190400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20250106 | 190300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 44359 |
| 63 | 20250106 | 190200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20250106 | 190100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20250106 | 190000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20250106 | 185900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20250106 | 185800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20250106 | 185700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20250106 | 185600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20250106 | 185500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20250106 | 185400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20250106 | 185300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20250106 | 185200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20250106 | 185100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20250106 | 185000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20250106 | 184900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20250106 | 184800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20250106 | 184700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20250106 | 184600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20250106 | 184500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20250106 | 184400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20250106 | 184300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20250106 | 184200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20250106 | 184100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20250106 | 184000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20250106 | 183900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20250106 | 183800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20250106 | 183700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20250106 | 183600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20250106 | 183500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20250106 | 183400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20250106 | 183300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 44359 |
| 93 | 20250106 | 183200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20250106 | 183100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20250106 | 183000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20250106 | 182900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20250106 | 182800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20250106 | 182700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20250106 | 182600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20250106 | 182500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20250106 | 182400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20250106 | 182300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20250106 | 182200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20250106 | 182100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20250106 | 182000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20250106 | 181900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20250106 | 181800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20250106 | 181700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20250106 | 181600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20250106 | 181500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20250106 | 181400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20250106 | 181300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20250106 | 181200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20250106 | 181100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20250106 | 181000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20250106 | 180900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20250106 | 180800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20250106 | 180700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20250106 | 180600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20250106 | 180500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20250106 | 180400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20250106 | 180300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 44359 |
| 123 | 20250106 | 180200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20250106 | 180100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20250106 | 180000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20250106 | 175900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20250106 | 175800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20250106 | 175700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20250106 | 175600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20250106 | 175500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20250106 | 175400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20250106 | 175300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20250106 | 175200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20250106 | 175100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20250106 | 175000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20250106 | 174900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20250106 | 174800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20250106 | 174700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20250106 | 174600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20250106 | 174500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20250106 | 174400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20250106 | 174300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20250106 | 174200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20250106 | 174100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20250106 | 174000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20250106 | 173900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20250106 | 173800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20250106 | 173700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20250106 | 173600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20250106 | 173500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20250106 | 173400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20250106 | 173300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 44359 |
| 153 | 20250106 | 173200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20250106 | 173100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20250106 | 173000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20250106 | 172900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20250106 | 172800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20250106 | 172700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20250106 | 172600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20250106 | 172500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20250106 | 172400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20250106 | 172300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20250106 | 172200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20250106 | 172100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20250106 | 172000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20250106 | 171900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20250106 | 171800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20250106 | 171700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20250106 | 171600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20250106 | 171500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20250106 | 171400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20250106 | 171300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20250106 | 171200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20250106 | 171100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20250106 | 171000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20250106 | 170900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20250106 | 170800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20250106 | 170700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20250106 | 170600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20250106 | 170500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20250106 | 170400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20250106 | 170300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 44359 |
| 183 | 20250106 | 170200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20250106 | 170100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20250106 | 170000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20250106 | 165900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20250106 | 165800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20250106 | 165700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20250106 | 165600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20250106 | 165500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20250106 | 165400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20250106 | 165300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20250106 | 165200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20250106 | 165100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20250106 | 165000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20250106 | 164900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20250106 | 164800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20250106 | 164700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20250106 | 164600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20250106 | 164500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20250106 | 164400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20250106 | 164300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20250106 | 164200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20250106 | 164100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20250106 | 164000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20250106 | 163900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20250106 | 163800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20250106 | 163700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20250106 | 163600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20250106 | 163500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20250106 | 163400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20250106 | 163300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 44359 |
| 213 | 20250106 | 163200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20250106 | 163100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20250106 | 163000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20250106 | 162900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20250106 | 162800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20250106 | 162700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20250106 | 162600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20250106 | 162500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20250106 | 162400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20250106 | 162300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20250106 | 162200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20250106 | 162100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20250106 | 162000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20250106 | 161900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20250106 | 161800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20250106 | 161700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20250106 | 161600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20250106 | 161500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20250106 | 161400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20250106 | 161300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20250106 | 161200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20250106 | 161100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20250106 | 161000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20250106 | 160900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20250106 | 160800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20250106 | 160700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20250106 | 160600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20250106 | 160500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20250106 | 160400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20250106 | 160300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 44359 |
| 243 | 20250106 | 160200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20250106 | 160100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20250106 | 160000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20250106 | 155900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20250106 | 155800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20250106 | 155700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20250106 | 155600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20250106 | 155500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20250106 | 155400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20250106 | 155300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20250106 | 155200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20250106 | 155100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20250106 | 155000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20250106 | 154900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20250106 | 154800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20250106 | 154700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20250106 | 154600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20250106 | 154500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20250106 | 154400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20250106 | 154300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20250106 | 154200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20250106 | 154100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20250106 | 154000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20250106 | 153900 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20250106 | 153800 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20250106 | 153700 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20250106 | 153600 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20250106 | 153500 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20250106 | 153400 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20250106 | 153300 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 44359 |
| 273 | 20250106 | 153200 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20250106 | 153100 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20250106 | 153000 | 3975675335 | 2755 | 2755 | 2755 | 2755 | 44359 |
| 276 | 20250106 | 152900 | 3853466290 | 2765 | 2765 | 2765 | 2765 | 0 |
| 277 | 20250106 | 152800 | 3853466290 | 2765 | 2765 | 2765 | 2765 | 0 |
| 278 | 20250106 | 152700 | 3853466290 | 2765 | 2765 | 2765 | 2765 | 0 |
| 279 | 20250106 | 152600 | 3853466290 | 2765 | 2765 | 2765 | 2765 | 0 |
| 280 | 20250106 | 152500 | 3853466290 | 2765 | 2765 | 2765 | 2765 | 0 |
| 281 | 20250106 | 152400 | 3853466290 | 2765 | 2765 | 2765 | 2765 | 0 |
| 282 | 20250106 | 152300 | 3853466290 | 2765 | 2765 | 2765 | 2765 | 0 |
| 283 | 20250106 | 152200 | 3853466290 | 2765 | 2765 | 2765 | 2765 | 0 |
| 284 | 20250106 | 152100 | 3853466290 | 2765 | 2765 | 2765 | 2765 | 0 |
| 285 | 20250106 | 152000 | 3853466290 | 2765 | 2765 | 2765 | 2765 | 0 |
| 286 | 20250106 | 151900 | 3853466290 | 2765 | 2755 | 2765 | 2745 | 20950 |
| 287 | 20250106 | 151800 | 3795740540 | 2750 | 2755 | 2755 | 2750 | 4778 |
| 288 | 20250106 | 151700 | 3782600850 | 2750 | 2745 | 2750 | 2740 | 7862 |
| 289 | 20250106 | 151600 | 3760999360 | 2750 | 2750 | 2750 | 2750 | 412 |
| 290 | 20250106 | 151500 | 3759866360 | 2740 | 2750 | 2750 | 2740 | 2357 |
| 291 | 20250106 | 151400 | 3753399490 | 2745 | 2745 | 2755 | 2745 | 106 |
| 292 | 20250106 | 151300 | 3753108500 | 2755 | 2745 | 2755 | 2745 | 473 |
| 293 | 20250106 | 151200 | 3751806425 | 2750 | 2750 | 2755 | 2750 | 3125 |
| 294 | 20250106 | 151100 | 3743205175 | 2755 | 2750 | 2755 | 2750 | 127 |
| 295 | 20250106 | 151000 | 3742855850 | 2755 | 2750 | 2755 | 2750 | 5312 |
| 296 | 20250106 | 150900 | 3728247660 | 2740 | 2740 | 2745 | 2740 | 1511 |
| 297 | 20250106 | 150800 | 3724100825 | 2745 | 2740 | 2745 | 2740 | 13078 |
| 298 | 20250106 | 150700 | 3688251875 | 2740 | 2745 | 2745 | 2740 | 176 |
| 299 | 20250106 | 150600 | 3687768955 | 2745 | 2745 | 2745 | 2740 | 11 |
| 300 | 20250106 | 150500 | 3687738775 | 2740 | 2740 | 2740 | 2740 | 936 |
| 301 | 20250106 | 150400 | 3685174135 | 2740 | 2740 | 2745 | 2740 | 22 |
| 302 | 20250106 | 150300 | 3685113845 | 2740 | 2740 | 2740 | 2740 | 13 |
| 303 | 20250106 | 150200 | 3685078225 | 2745 | 2740 | 2745 | 2740 | 2800 |
| 304 | 20250106 | 150100 | 3677405970 | 2740 | 2740 | 2745 | 2740 | 3244 |
| 305 | 20250106 | 150000 | 3668507180 | 2745 | 2740 | 2745 | 2740 | 1339 |
| 306 | 20250106 | 145900 | 3664838210 | 2745 | 2750 | 2750 | 2740 | 858 |
| 307 | 20250106 | 145800 | 3662483340 | 2745 | 2745 | 2750 | 2740 | 1708 |
| 308 | 20250106 | 145700 | 3657797115 | 2745 | 2745 | 2745 | 2745 | 13657 |
| 309 | 20250106 | 145600 | 3620308650 | 2745 | 2750 | 2750 | 2745 | 578 |
| 310 | 20250106 | 145500 | 3618720540 | 2750 | 2750 | 2750 | 2745 | 994 |
| 311 | 20250106 | 145400 | 3615990600 | 2750 | 2750 | 2750 | 2745 | 830 |
| 312 | 20250106 | 145300 | 3613711355 | 2750 | 2745 | 2750 | 2745 | 5 |
| 313 | 20250106 | 145200 | 3613697620 | 2745 | 2750 | 2750 | 2745 | 4465 |
| 314 | 20250106 | 145100 | 3601419805 | 2750 | 2755 | 2755 | 2750 | 7205 |
| 315 | 20250106 | 145000 | 3581606045 | 2750 | 2755 | 2755 | 2750 | 15 |
| 316 | 20250106 | 144900 | 3581564775 | 2750 | 2755 | 2760 | 2750 | 2634 |
| 317 | 20250106 | 144800 | 3574318340 | 2755 | 2755 | 2760 | 2755 | 1225 |
| 318 | 20250106 | 144700 | 3570943455 | 2755 | 2755 | 2755 | 2755 | 2792 |
| 319 | 20250106 | 144600 | 3563251495 | 2755 | 2760 | 2760 | 2755 | 703 |
| 320 | 20250106 | 144500 | 3561311275 | 2755 | 2760 | 2765 | 2755 | 17633 |
| 321 | 20250106 | 144400 | 3512645825 | 2760 | 2765 | 2765 | 2760 | 2191 |
| 322 | 20250106 | 144300 | 3506592825 | 2765 | 2765 | 2765 | 2765 | 54 |
| 323 | 20250106 | 144200 | 3506443515 | 2765 | 2765 | 2765 | 2760 | 12992 |
| 324 | 20250106 | 144100 | 3470525820 | 2765 | 2760 | 2765 | 2760 | 2466 |
| 325 | 20250106 | 144000 | 3463719655 | 2760 | 2755 | 2760 | 2755 | 550 |
| 326 | 20250106 | 143900 | 3462204355 | 2760 | 2760 | 2765 | 2760 | 5010 |
| 327 | 20250106 | 143800 | 3448376750 | 2760 | 2760 | 2760 | 2760 | 218 |
| 328 | 20250106 | 143700 | 3447775070 | 2760 | 2770 | 2770 | 2755 | 768 |
| 329 | 20250106 | 143600 | 3445652485 | 2765 | 2755 | 2770 | 2755 | 20321 |
| 330 | 20250106 | 143500 | 3389569230 | 2750 | 2750 | 2750 | 2750 | 2963 |
| 331 | 20250106 | 143400 | 3381420980 | 2750 | 2750 | 2755 | 2750 | 4140 |
| 332 | 20250106 | 143300 | 3370033935 | 2750 | 2750 | 2750 | 2750 | 499 |
| 333 | 20250106 | 143200 | 3368661685 | 2755 | 2750 | 2755 | 2750 | 10704 |
| 334 | 20250106 | 143100 | 3339210665 | 2750 | 2755 | 2755 | 2750 | 140 |
| 335 | 20250106 | 143000 | 3338825510 | 2755 | 2755 | 2755 | 2750 | 3588 |
| 336 | 20250106 | 142900 | 3328958075 | 2755 | 2755 | 2755 | 2755 | 5 |
| 337 | 20250106 | 142800 | 3328944300 | 2755 | 2755 | 2755 | 2750 | 3197 |
| 338 | 20250106 | 142700 | 3320152025 | 2755 | 2765 | 2765 | 2755 | 4151 |
| 339 | 20250106 | 142600 | 3308715365 | 2750 | 2745 | 2770 | 2745 | 42129 |
| 340 | 20250106 | 142500 | 3192412870 | 2745 | 2740 | 2745 | 2740 | 4150 |
| 341 | 20250106 | 142400 | 3181021160 | 2740 | 2745 | 2745 | 2740 | 2585 |
| 342 | 20250106 | 142300 | 3173929085 | 2745 | 2740 | 2745 | 2740 | 103 |
| 343 | 20250106 | 142200 | 3173646785 | 2745 | 2745 | 2750 | 2740 | 1416 |
| 344 | 20250106 | 142100 | 3169760365 | 2745 | 2745 | 2745 | 2745 | 1642 |
| 345 | 20250106 | 142000 | 3165253075 | 2745 | 2755 | 2755 | 2745 | 962 |
| 346 | 20250106 | 141900 | 3162607580 | 2755 | 2740 | 2755 | 2740 | 19406 |
| 347 | 20250106 | 141800 | 3109257560 | 2740 | 2740 | 2745 | 2740 | 318 |
| 348 | 20250106 | 141700 | 3108386190 | 2740 | 2745 | 2745 | 2740 | 352 |
| 349 | 20250106 | 141600 | 3107420160 | 2745 | 2745 | 2750 | 2740 | 919 |
| 350 | 20250106 | 141500 | 3104895770 | 2745 | 2740 | 2745 | 2740 | 1423 |
| 351 | 20250106 | 141400 | 3100992220 | 2740 | 2745 | 2745 | 2740 | 4785 |
| 352 | 20250106 | 141300 | 3087874810 | 2745 | 2750 | 2750 | 2745 | 4161 |
| 353 | 20250106 | 141200 | 3076450615 | 2750 | 2750 | 2755 | 2740 | 2010 |
| 354 | 20250106 | 141100 | 3070924145 | 2755 | 2740 | 2755 | 2740 | 33135 |
| 355 | 20250106 | 141000 | 2979818745 | 2740 | 2740 | 2740 | 2740 | 2407 |
| 356 | 20250106 | 140900 | 2973223565 | 2740 | 2740 | 2740 | 2740 | 7973 |
| 357 | 20250106 | 140800 | 2951377545 | 2740 | 2735 | 2740 | 2735 | 1111 |
| 358 | 20250106 | 140700 | 2948338950 | 2730 | 2730 | 2730 | 2730 | 771 |
| 359 | 20250106 | 140600 | 2946234120 | 2735 | 2735 | 2735 | 2735 | 500 |
| 360 | 20250106 | 140500 | 2944866620 | 2735 | 2730 | 2735 | 2730 | 4974 |
| 361 | 20250106 | 140400 | 2931262745 | 2735 | 2735 | 2735 | 2735 | 501 |
| 362 | 20250106 | 140300 | 2929892510 | 2735 | 2730 | 2735 | 2730 | 1862 |
| 363 | 20250106 | 140200 | 2924805630 | 2730 | 2730 | 2735 | 2730 | 3613 |
| 364 | 20250106 | 140100 | 2914942130 | 2730 | 2730 | 2730 | 2730 | 338 |
| 365 | 20250106 | 140000 | 2914019390 | 2730 | 2735 | 2740 | 2730 | 2508 |
| 366 | 20250106 | 135900 | 2907160010 | 2735 | 2735 | 2735 | 2735 | 4537 |
| 367 | 20250106 | 135800 | 2894751315 | 2735 | 2740 | 2740 | 2735 | 2590 |
| 368 | 20250106 | 135700 | 2887664765 | 2735 | 2745 | 2745 | 2735 | 3714 |
| 369 | 20250106 | 135600 | 2877490985 | 2740 | 2745 | 2750 | 2740 | 2437 |
| 370 | 20250106 | 135500 | 2870808650 | 2750 | 2740 | 2750 | 2735 | 27632 |
| 371 | 20250106 | 135400 | 2794853450 | 2740 | 2735 | 2750 | 2735 | 38699 |
| 372 | 20250106 | 135300 | 2688611745 | 2735 | 2720 | 2735 | 2720 | 60779 |
| 373 | 20250106 | 135200 | 2522592605 | 2720 | 2720 | 2725 | 2720 | 2524 |
| 374 | 20250106 | 135100 | 2515727310 | 2720 | 2715 | 2720 | 2715 | 13194 |
| 375 | 20250106 | 135000 | 2479858885 | 2715 | 2710 | 2715 | 2710 | 2526 |
| 376 | 20250106 | 134900 | 2473000845 | 2715 | 2715 | 2715 | 2715 | 3058 |
| 377 | 20250106 | 134800 | 2464698375 | 2715 | 2720 | 2720 | 2715 | 6080 |
| 378 | 20250106 | 134700 | 2448164205 | 2720 | 2720 | 2720 | 2720 | 114 |
| 379 | 20250106 | 134600 | 2447854125 | 2720 | 2715 | 2720 | 2715 | 11663 |
| 380 | 20250106 | 134500 | 2416132015 | 2715 | 2720 | 2720 | 2715 | 8176 |
| 381 | 20250106 | 134400 | 2393904175 | 2720 | 2720 | 2720 | 2720 | 1122 |
| 382 | 20250106 | 134300 | 2390852335 | 2705 | 2710 | 2720 | 2705 | 22516 |
| 383 | 20250106 | 134200 | 2329685460 | 2710 | 2710 | 2710 | 2710 | 2 |
| 384 | 20250106 | 134100 | 2329680040 | 2705 | 2710 | 2710 | 2705 | 508 |
| 385 | 20250106 | 134000 | 2328303920 | 2710 | 2710 | 2710 | 2710 | 109 |
| 386 | 20250106 | 133900 | 2328008530 | 2715 | 2705 | 2715 | 2705 | 7298 |
| 387 | 20250106 | 133800 | 2308217715 | 2710 | 2705 | 2710 | 2705 | 375 |
| 388 | 20250106 | 133700 | 2307201545 | 2710 | 2710 | 2710 | 2710 | 0 |
| 389 | 20250106 | 133600 | 2307201545 | 2710 | 2710 | 2710 | 2710 | 119 |
| 390 | 20250106 | 133500 | 2306879055 | 2710 | 2710 | 2710 | 2710 | 0 |
| 391 | 20250106 | 133400 | 2306879055 | 2710 | 2710 | 2710 | 2710 | 2 |
| 392 | 20250106 | 133300 | 2306873635 | 2705 | 2705 | 2705 | 2705 | 8908 |
| 393 | 20250106 | 133200 | 2282777495 | 2705 | 2700 | 2705 | 2700 | 489 |
| 394 | 20250106 | 133100 | 2281457185 | 2705 | 2705 | 2705 | 2705 | 274 |
| 395 | 20250106 | 133000 | 2280716015 | 2705 | 2710 | 2710 | 2700 | 7312 |
| 396 | 20250106 | 132900 | 2260936565 | 2705 | 2705 | 2710 | 2705 | 2005 |
| 397 | 20250106 | 132800 | 2255503040 | 2710 | 2710 | 2710 | 2705 | 504 |
| 398 | 20250106 | 132700 | 2254137205 | 2710 | 2705 | 2710 | 2705 | 1124 |
| 399 | 20250106 | 132600 | 2251096535 | 2710 | 2710 | 2710 | 2710 | 50 |
| 400 | 20250106 | 132500 | 2250961035 | 2710 | 2710 | 2710 | 2710 | 935 |
| 401 | 20250106 | 132400 | 2248427185 | 2710 | 2710 | 2710 | 2705 | 3221 |
| 402 | 20250106 | 132300 | 2239698280 | 2705 | 2705 | 2705 | 2705 | 290 |
| 403 | 20250106 | 132200 | 2238913830 | 2705 | 2705 | 2705 | 2705 | 101 |
| 404 | 20250106 | 132100 | 2238640625 | 2705 | 2705 | 2705 | 2705 | 1153 |
| 405 | 20250106 | 132000 | 2235521760 | 2705 | 2705 | 2705 | 2705 | 2350 |
| 406 | 20250106 | 131900 | 2229165010 | 2705 | 2705 | 2705 | 2700 | 1528 |
| 407 | 20250106 | 131800 | 2225034270 | 2705 | 2700 | 2705 | 2700 | 13980 |
| 408 | 20250106 | 131700 | 2187285750 | 2705 | 2705 | 2705 | 2705 | 242 |
| 409 | 20250106 | 131600 | 2186631140 | 2705 | 2705 | 2705 | 2705 | 1975 |
| 410 | 20250106 | 131500 | 2181288765 | 2705 | 2700 | 2705 | 2700 | 394 |
| 411 | 20250106 | 131400 | 2180224780 | 2700 | 2700 | 2700 | 2700 | 164 |
| 412 | 20250106 | 131300 | 2179781980 | 2700 | 2705 | 2705 | 2700 | 2142 |
| 413 | 20250106 | 131200 | 2173997905 | 2705 | 2705 | 2705 | 2705 | 0 |
| 414 | 20250106 | 131100 | 2173997905 | 2705 | 2705 | 2705 | 2705 | 2390 |
| 415 | 20250106 | 131000 | 2167532955 | 2705 | 2705 | 2705 | 2705 | 12819 |
| 416 | 20250106 | 130900 | 2132857560 | 2705 | 2705 | 2705 | 2705 | 27 |
| 417 | 20250106 | 130800 | 2132784525 | 2705 | 2705 | 2705 | 2705 | 344 |
| 418 | 20250106 | 130700 | 2131854005 | 2705 | 2705 | 2705 | 2705 | 555 |
| 419 | 20250106 | 130600 | 2130352730 | 2705 | 2710 | 2710 | 2705 | 171 |
| 420 | 20250106 | 130500 | 2129889755 | 2710 | 2705 | 2710 | 2705 | 36 |
| 421 | 20250106 | 130400 | 2129792200 | 2710 | 2705 | 2710 | 2705 | 25 |
| 422 | 20250106 | 130300 | 2129724460 | 2705 | 2710 | 2710 | 2705 | 1298 |
| 423 | 20250106 | 130200 | 2126207175 | 2710 | 2720 | 2720 | 2710 | 2006 |
| 424 | 20250106 | 130100 | 2120754315 | 2710 | 2705 | 2720 | 2705 | 20746 |
| 425 | 20250106 | 130000 | 2064382825 | 2705 | 2705 | 2705 | 2705 | 71 |
| 426 | 20250106 | 125900 | 2064190770 | 2705 | 2705 | 2705 | 2705 | 782 |
| 427 | 20250106 | 125800 | 2062075460 | 2705 | 2705 | 2705 | 2705 | 2123 |
| 428 | 20250106 | 125700 | 2056332745 | 2700 | 2700 | 2700 | 2700 | 752 |
| 429 | 20250106 | 125600 | 2054302345 | 2705 | 2705 | 2705 | 2705 | 221 |
| 430 | 20250106 | 125500 | 2053704540 | 2705 | 2700 | 2705 | 2700 | 2664 |
| 431 | 20250106 | 125400 | 2046509635 | 2700 | 2700 | 2705 | 2700 | 5003 |
| 432 | 20250106 | 125300 | 2033001485 | 2700 | 2700 | 2700 | 2700 | 25 |
| 433 | 20250106 | 125200 | 2032933985 | 2705 | 2710 | 2710 | 2705 | 718 |
| 434 | 20250106 | 125100 | 2030991295 | 2710 | 2715 | 2715 | 2700 | 1529 |
| 435 | 20250106 | 125000 | 2026843265 | 2715 | 2695 | 2715 | 2695 | 96063 |
| 436 | 20250106 | 124900 | 1767368810 | 2695 | 2695 | 2695 | 2695 | 11 |
| 437 | 20250106 | 124800 | 1767339165 | 2695 | 2695 | 2695 | 2695 | 11 |
| 438 | 20250106 | 124700 | 1767309520 | 2695 | 2695 | 2695 | 2695 | 100 |
| 439 | 20250106 | 124600 | 1767040020 | 2695 | 2690 | 2695 | 2690 | 2644 |
| 440 | 20250106 | 124500 | 1759927600 | 2690 | 2695 | 2695 | 2690 | 4052 |
| 441 | 20250106 | 124400 | 1749027710 | 2690 | 2690 | 2690 | 2690 | 700 |
| 442 | 20250106 | 124300 | 1747144710 | 2690 | 2690 | 2690 | 2690 | 2649 |
| 443 | 20250106 | 124200 | 1740018900 | 2695 | 2695 | 2695 | 2695 | 0 |
| 444 | 20250106 | 124100 | 1740018900 | 2695 | 2695 | 2695 | 2695 | 190 |
| 445 | 20250106 | 124000 | 1739506850 | 2690 | 2690 | 2690 | 2690 | 283 |
| 446 | 20250106 | 123900 | 1738745580 | 2690 | 2695 | 2695 | 2690 | 421 |
| 447 | 20250106 | 123800 | 1737613085 | 2695 | 2690 | 2695 | 2690 | 21458 |
| 448 | 20250106 | 123700 | 1679785800 | 2695 | 2695 | 2695 | 2695 | 4 |
| 449 | 20250106 | 123600 | 1679775020 | 2695 | 2690 | 2695 | 2690 | 61 |
| 450 | 20250106 | 123500 | 1679610635 | 2695 | 2695 | 2695 | 2695 | 0 |
| 451 | 20250106 | 123400 | 1679610635 | 2695 | 2690 | 2695 | 2690 | 2610 |
| 452 | 20250106 | 123300 | 1672589725 | 2685 | 2690 | 2690 | 2685 | 493 |
| 453 | 20250106 | 123200 | 1671266015 | 2690 | 2690 | 2690 | 2690 | 53 |
| 454 | 20250106 | 123100 | 1671123445 | 2690 | 2685 | 2690 | 2685 | 303 |
| 455 | 20250106 | 123000 | 1670308385 | 2685 | 2690 | 2690 | 2685 | 65 |
| 456 | 20250106 | 122900 | 1670133785 | 2685 | 2690 | 2690 | 2685 | 88 |
| 457 | 20250106 | 122800 | 1669897480 | 2690 | 2690 | 2690 | 2690 | 5 |
| 458 | 20250106 | 122700 | 1669884030 | 2690 | 2690 | 2690 | 2690 | 100 |
| 459 | 20250106 | 122600 | 1669615030 | 2690 | 2690 | 2690 | 2690 | 3550 |
| 460 | 20250106 | 122500 | 1660065530 | 2690 | 2690 | 2690 | 2685 | 1968 |
| 461 | 20250106 | 122400 | 1654781345 | 2690 | 2690 | 2690 | 2690 | 1032 |
| 462 | 20250106 | 122300 | 1652005265 | 2690 | 2690 | 2690 | 2690 | 85 |
| 463 | 20250106 | 122200 | 1651776615 | 2690 | 2685 | 2690 | 2685 | 419 |
| 464 | 20250106 | 122100 | 1650650155 | 2685 | 2690 | 2690 | 2685 | 119 |
| 465 | 20250106 | 122000 | 1650330050 | 2690 | 2685 | 2690 | 2685 | 562 |
| 466 | 20250106 | 121900 | 1648818560 | 2690 | 2690 | 2690 | 2690 | 1915 |
| 467 | 20250106 | 121800 | 1643667210 | 2690 | 2690 | 2690 | 2690 | 127 |
| 468 | 20250106 | 121700 | 1643325580 | 2690 | 2685 | 2690 | 2685 | 970 |
| 469 | 20250106 | 121600 | 1640721120 | 2685 | 2680 | 2685 | 2680 | 515 |
| 470 | 20250106 | 121500 | 1639339595 | 2690 | 2685 | 2690 | 2685 | 3 |
| 471 | 20250106 | 121400 | 1639331530 | 2690 | 2680 | 2690 | 2680 | 2039 |
| 472 | 20250106 | 121300 | 1633856810 | 2685 | 2685 | 2690 | 2685 | 29 |
| 473 | 20250106 | 121200 | 1633778935 | 2685 | 2685 | 2685 | 2685 | 1065 |
| 474 | 20250106 | 121100 | 1630919410 | 2685 | 2685 | 2685 | 2685 | 0 |
| 475 | 20250106 | 121000 | 1630919410 | 2685 | 2685 | 2685 | 2685 | 1 |
| 476 | 20250106 | 120900 | 1630916725 | 2685 | 2685 | 2685 | 2685 | 10 |
| 477 | 20250106 | 120800 | 1630889875 | 2690 | 2685 | 2690 | 2685 | 1502 |
| 478 | 20250106 | 120700 | 1626856940 | 2685 | 2685 | 2685 | 2685 | 81 |
| 479 | 20250106 | 120600 | 1626639455 | 2685 | 2690 | 2690 | 2685 | 77 |
| 480 | 20250106 | 120500 | 1626432635 | 2695 | 2695 | 2695 | 2695 | 0 |
| 481 | 20250106 | 120400 | 1626432635 | 2695 | 2690 | 2695 | 2685 | 4856 |
| 482 | 20250106 | 120300 | 1613374680 | 2690 | 2685 | 2690 | 2685 | 12 |
| 483 | 20250106 | 120200 | 1613342450 | 2690 | 2690 | 2690 | 2690 | 0 |
| 484 | 20250106 | 120100 | 1613342450 | 2690 | 2680 | 2690 | 2680 | 2213 |
| 485 | 20250106 | 120000 | 1607401305 | 2685 | 2685 | 2690 | 2685 | 4028 |
| 486 | 20250106 | 115900 | 1596586115 | 2685 | 2685 | 2685 | 2685 | 66 |
| 487 | 20250106 | 115800 | 1596408905 | 2685 | 2680 | 2685 | 2680 | 360 |
| 488 | 20250106 | 115700 | 1595443805 | 2680 | 2685 | 2685 | 2680 | 110 |
| 489 | 20250106 | 115600 | 1595148745 | 2685 | 2680 | 2685 | 2680 | 2012 |
| 490 | 20250106 | 115500 | 1589756575 | 2685 | 2685 | 2685 | 2685 | 509 |
| 491 | 20250106 | 115400 | 1588389910 | 2685 | 2685 | 2685 | 2685 | 643 |
| 492 | 20250106 | 115300 | 1586663455 | 2690 | 2690 | 2690 | 2690 | 160 |
| 493 | 20250106 | 115200 | 1586233055 | 2685 | 2685 | 2685 | 2685 | 100 |
| 494 | 20250106 | 115100 | 1585964555 | 2690 | 2685 | 2690 | 2685 | 340 |
| 495 | 20250106 | 115000 | 1585050055 | 2690 | 2690 | 2695 | 2685 | 586 |
| 496 | 20250106 | 114900 | 1583475680 | 2690 | 2690 | 2690 | 2690 | 1799 |
| 497 | 20250106 | 114800 | 1578636370 | 2685 | 2685 | 2685 | 2685 | 200 |
| 498 | 20250106 | 114700 | 1578099370 | 2690 | 2690 | 2690 | 2690 | 696 |
| 499 | 20250106 | 114600 | 1576227130 | 2685 | 2685 | 2685 | 2685 | 31 |
| 500 | 20250106 | 114500 | 1576143895 | 2685 | 2685 | 2685 | 2685 | 5 |
| 501 | 20250106 | 114400 | 1576130470 | 2680 | 2690 | 2690 | 2680 | 20980 |
| 502 | 20250106 | 114300 | 1519801710 | 2695 | 2695 | 2695 | 2695 | 0 |
| 503 | 20250106 | 114200 | 1519801710 | 2695 | 2690 | 2695 | 2690 | 57 |
| 504 | 20250106 | 114100 | 1519648370 | 2695 | 2685 | 2695 | 2685 | 1098 |
| 505 | 20250106 | 114000 | 1516690200 | 2690 | 2690 | 2690 | 2690 | 18 |
| 506 | 20250106 | 113900 | 1516641780 | 2695 | 2695 | 2695 | 2695 | 0 |
| 507 | 20250106 | 113800 | 1516641780 | 2695 | 2690 | 2695 | 2690 | 371 |
| 508 | 20250106 | 113700 | 1515641985 | 2690 | 2690 | 2690 | 2690 | 1860 |
| 509 | 20250106 | 113600 | 1510638585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 510 | 20250106 | 113500 | 1510638585 | 2695 | 2690 | 2695 | 2690 | 3 |
| 511 | 20250106 | 113400 | 1510630505 | 2690 | 2690 | 2690 | 2690 | 100 |
| 512 | 20250106 | 113300 | 1510361505 | 2695 | 2695 | 2695 | 2695 | 795 |
| 513 | 20250106 | 113200 | 1508218980 | 2690 | 2690 | 2690 | 2690 | 4796 |
| 514 | 20250106 | 113100 | 1495317740 | 2695 | 2695 | 2695 | 2695 | 15 |
| 515 | 20250106 | 113000 | 1495277315 | 2695 | 2690 | 2695 | 2690 | 38 |
| 516 | 20250106 | 112900 | 1495174960 | 2695 | 2690 | 2695 | 2690 | 114 |
| 517 | 20250106 | 112800 | 1494868290 | 2690 | 2695 | 2695 | 2690 | 311 |
| 518 | 20250106 | 112700 | 1494031150 | 2695 | 2695 | 2695 | 2695 | 60 |
| 519 | 20250106 | 112600 | 1493869450 | 2695 | 2695 | 2695 | 2690 | 108 |
| 520 | 20250106 | 112500 | 1493578900 | 2690 | 2695 | 2695 | 2690 | 82 |
| 521 | 20250106 | 112400 | 1493358185 | 2695 | 2690 | 2695 | 2690 | 2502 |
| 522 | 20250106 | 112300 | 1486622890 | 2690 | 2690 | 2690 | 2690 | 1 |
| 523 | 20250106 | 112200 | 1486620200 | 2695 | 2695 | 2695 | 2695 | 100 |
| 524 | 20250106 | 112100 | 1486350700 | 2695 | 2695 | 2695 | 2695 | 4 |
| 525 | 20250106 | 112000 | 1486339920 | 2690 | 2690 | 2695 | 2690 | 786 |
| 526 | 20250106 | 111900 | 1484225535 | 2695 | 2695 | 2695 | 2690 | 1709 |
| 527 | 20250106 | 111800 | 1479628305 | 2695 | 2700 | 2700 | 2695 | 218 |
| 528 | 20250106 | 111700 | 1479040785 | 2695 | 2700 | 2700 | 2695 | 33 |
| 529 | 20250106 | 111600 | 1478951695 | 2690 | 2695 | 2695 | 2690 | 2627 |
| 530 | 20250106 | 111500 | 1471881930 | 2695 | 2690 | 2695 | 2690 | 6 |
| 531 | 20250106 | 111400 | 1471865765 | 2695 | 2695 | 2695 | 2695 | 11663 |
| 532 | 20250106 | 111300 | 1440433980 | 2695 | 2695 | 2695 | 2695 | 8404 |
| 533 | 20250106 | 111200 | 1417785200 | 2695 | 2690 | 2695 | 2690 | 1112 |
| 534 | 20250106 | 111100 | 1414793910 | 2695 | 2695 | 2695 | 2695 | 150 |
| 535 | 20250106 | 111000 | 1414389660 | 2695 | 2695 | 2695 | 2695 | 2 |
| 536 | 20250106 | 110900 | 1414384270 | 2695 | 2690 | 2695 | 2690 | 23 |
| 537 | 20250106 | 110800 | 1414322310 | 2695 | 2695 | 2695 | 2690 | 3035 |
| 538 | 20250106 | 110700 | 1406147985 | 2690 | 2690 | 2690 | 2690 | 6031 |
| 539 | 20250106 | 110600 | 1389924595 | 2690 | 2690 | 2695 | 2690 | 3241 |
| 540 | 20250106 | 110500 | 1381203805 | 2690 | 2695 | 2695 | 2690 | 307 |
| 541 | 20250106 | 110400 | 1380376505 | 2695 | 2680 | 2695 | 2680 | 7171 |
| 542 | 20250106 | 110300 | 1361097845 | 2680 | 2685 | 2685 | 2680 | 100 |
| 543 | 20250106 | 110200 | 1360829735 | 2685 | 2690 | 2690 | 2685 | 472 |
| 544 | 20250106 | 110100 | 1359560340 | 2690 | 2685 | 2690 | 2685 | 1007 |
| 545 | 20250106 | 110000 | 1356851520 | 2685 | 2685 | 2685 | 2680 | 45 |
| 546 | 20250106 | 105900 | 1356730700 | 2685 | 2685 | 2685 | 2680 | 250 |
| 547 | 20250106 | 105800 | 1356059500 | 2685 | 2685 | 2685 | 2685 | 275 |
| 548 | 20250106 | 105700 | 1355321125 | 2690 | 2690 | 2690 | 2690 | 201 |
| 549 | 20250106 | 105600 | 1354780435 | 2685 | 2685 | 2690 | 2685 | 8032 |
| 550 | 20250106 | 105500 | 1333214285 | 2685 | 2690 | 2690 | 2685 | 268 |
| 551 | 20250106 | 105400 | 1332493695 | 2690 | 2690 | 2690 | 2690 | 301 |
| 552 | 20250106 | 105300 | 1331684005 | 2690 | 2690 | 2690 | 2690 | 176 |
| 553 | 20250106 | 105200 | 1331210565 | 2690 | 2690 | 2690 | 2685 | 555 |
| 554 | 20250106 | 105100 | 1329719245 | 2690 | 2690 | 2690 | 2690 | 2 |
| 555 | 20250106 | 105000 | 1329713865 | 2690 | 2690 | 2690 | 2690 | 859 |
| 556 | 20250106 | 104900 | 1327403155 | 2690 | 2690 | 2690 | 2685 | 13295 |
| 557 | 20250106 | 104800 | 1291639800 | 2690 | 2690 | 2690 | 2690 | 202 |
| 558 | 20250106 | 104700 | 1291096420 | 2690 | 2690 | 2690 | 2690 | 656 |
| 559 | 20250106 | 104600 | 1289331780 | 2685 | 2690 | 2690 | 2685 | 657 |
| 560 | 20250106 | 104500 | 1287564725 | 2690 | 2685 | 2690 | 2685 | 172 |
| 561 | 20250106 | 104400 | 1287102885 | 2680 | 2685 | 2685 | 2680 | 799 |
| 562 | 20250106 | 104300 | 1284957720 | 2680 | 2685 | 2685 | 2680 | 170 |
| 563 | 20250106 | 104200 | 1284501275 | 2685 | 2680 | 2685 | 2680 | 1382 |
| 564 | 20250106 | 104100 | 1280790755 | 2690 | 2680 | 2690 | 2680 | 175 |
| 565 | 20250106 | 104000 | 1280320015 | 2680 | 2680 | 2690 | 2680 | 318 |
| 566 | 20250106 | 103900 | 1279465775 | 2680 | 2685 | 2690 | 2680 | 4169 |
| 567 | 20250106 | 103800 | 1268282450 | 2680 | 2685 | 2685 | 2680 | 1262 |
| 568 | 20250106 | 103700 | 1264894010 | 2685 | 2690 | 2690 | 2680 | 5996 |
| 569 | 20250106 | 103600 | 1248822355 | 2690 | 2685 | 2690 | 2680 | 834 |
| 570 | 20250106 | 103500 | 1246587065 | 2680 | 2680 | 2690 | 2680 | 741 |
| 571 | 20250106 | 103400 | 1244599165 | 2680 | 2685 | 2690 | 2680 | 2347 |
| 572 | 20250106 | 103300 | 1238304435 | 2685 | 2685 | 2685 | 2685 | 600 |
| 573 | 20250106 | 103200 | 1236693435 | 2685 | 2680 | 2685 | 2680 | 3745 |
| 574 | 20250106 | 103100 | 1226645820 | 2680 | 2680 | 2680 | 2680 | 3039 |
| 575 | 20250106 | 103000 | 1218501300 | 2675 | 2675 | 2680 | 2675 | 1533 |
| 576 | 20250106 | 102900 | 1214399525 | 2680 | 2680 | 2680 | 2680 | 3 |
| 577 | 20250106 | 102800 | 1214391485 | 2675 | 2680 | 2680 | 2675 | 1051 |
| 578 | 20250106 | 102700 | 1211579050 | 2680 | 2680 | 2680 | 2675 | 1252 |
| 579 | 20250106 | 102600 | 1208224310 | 2680 | 2680 | 2680 | 2680 | 38 |
| 580 | 20250106 | 102500 | 1208122470 | 2680 | 2680 | 2680 | 2675 | 342 |
| 581 | 20250106 | 102400 | 1207205935 | 2680 | 2680 | 2680 | 2680 | 88 |
| 582 | 20250106 | 102300 | 1206970095 | 2675 | 2680 | 2680 | 2675 | 204 |
| 583 | 20250106 | 102200 | 1206423380 | 2680 | 2680 | 2680 | 2680 | 99 |
| 584 | 20250106 | 102100 | 1206158060 | 2680 | 2680 | 2680 | 2680 | 88 |
| 585 | 20250106 | 102000 | 1205922220 | 2680 | 2675 | 2680 | 2675 | 649 |
| 586 | 20250106 | 101900 | 1204185110 | 2675 | 2675 | 2675 | 2675 | 846 |
| 587 | 20250106 | 101800 | 1201922060 | 2680 | 2680 | 2680 | 2680 | 320 |
| 588 | 20250106 | 101700 | 1201064460 | 2680 | 2680 | 2680 | 2680 | 550 |
| 589 | 20250106 | 101600 | 1199590460 | 2680 | 2675 | 2680 | 2675 | 1071 |
| 590 | 20250106 | 101500 | 1196725525 | 2675 | 2680 | 2685 | 2675 | 2817 |
| 591 | 20250106 | 101400 | 1189176950 | 2680 | 2685 | 2685 | 2680 | 6790 |
| 592 | 20250106 | 101300 | 1170979595 | 2680 | 2685 | 2685 | 2680 | 257 |
| 593 | 20250106 | 101200 | 1170289820 | 2680 | 2680 | 2680 | 2680 | 448 |
| 594 | 20250106 | 101100 | 1169089180 | 2680 | 2685 | 2685 | 2680 | 222 |
| 595 | 20250106 | 101000 | 1168493185 | 2680 | 2690 | 2690 | 2680 | 138 |
| 596 | 20250106 | 100900 | 1168123225 | 2690 | 2690 | 2690 | 2680 | 299 |
| 597 | 20250106 | 100800 | 1167321615 | 2690 | 2690 | 2690 | 2675 | 285 |
| 598 | 20250106 | 100700 | 1166555130 | 2690 | 2685 | 2690 | 2685 | 1315 |
| 599 | 20250106 | 100600 | 1163019285 | 2685 | 2685 | 2685 | 2685 | 3224 |
| 600 | 20250106 | 100500 | 1154362845 | 2685 | 2685 | 2685 | 2685 | 218 |
| 601 | 20250106 | 100400 | 1153777515 | 2675 | 2685 | 2685 | 2675 | 9276 |
| 602 | 20250106 | 100300 | 1128963475 | 2680 | 2680 | 2685 | 2680 | 327 |
| 603 | 20250106 | 100200 | 1128086050 | 2680 | 2685 | 2685 | 2680 | 1376 |
| 604 | 20250106 | 100100 | 1124398355 | 2685 | 2685 | 2690 | 2680 | 204 |
| 605 | 20250106 | 100000 | 1123849620 | 2690 | 2680 | 2690 | 2680 | 3776 |
| 606 | 20250106 | 095900 | 1113729640 | 2680 | 2685 | 2685 | 2680 | 9717 |
| 607 | 20250106 | 095800 | 1087681155 | 2685 | 2690 | 2690 | 2685 | 266 |
| 608 | 20250106 | 095700 | 1086965905 | 2690 | 2690 | 2690 | 2690 | 2002 |
| 609 | 20250106 | 095600 | 1081580525 | 2690 | 2695 | 2695 | 2690 | 221 |
| 610 | 20250106 | 095500 | 1080984955 | 2695 | 2695 | 2700 | 2695 | 3725 |
| 611 | 20250106 | 095400 | 1070940210 | 2695 | 2690 | 2695 | 2690 | 3718 |
| 612 | 20250106 | 095300 | 1060929030 | 2690 | 2690 | 2690 | 2690 | 238 |
| 613 | 20250106 | 095200 | 1060288810 | 2690 | 2690 | 2690 | 2690 | 214 |
| 614 | 20250106 | 095100 | 1059713150 | 2690 | 2680 | 2690 | 2680 | 7690 |
| 615 | 20250106 | 095000 | 1039101890 | 2685 | 2685 | 2685 | 2680 | 1900 |
| 616 | 20250106 | 094900 | 1034000610 | 2685 | 2690 | 2690 | 2685 | 1135 |
| 617 | 20250106 | 094800 | 1030952120 | 2670 | 2670 | 2685 | 2670 | 3996 |
| 618 | 20250106 | 094700 | 1020256325 | 2675 | 2680 | 2680 | 2675 | 8064 |
| 619 | 20250106 | 094600 | 998679665 | 2680 | 2690 | 2690 | 2680 | 622 |
| 620 | 20250106 | 094500 | 997009790 | 2680 | 2690 | 2690 | 2675 | 23688 |
| 621 | 20250106 | 094400 | 933448805 | 2690 | 2690 | 2690 | 2685 | 2687 |
| 622 | 20250106 | 094300 | 926222255 | 2690 | 2690 | 2695 | 2685 | 6234 |
| 623 | 20250106 | 094200 | 909452795 | 2695 | 2695 | 2695 | 2690 | 527 |
| 624 | 20250106 | 094100 | 908033555 | 2695 | 2695 | 2695 | 2685 | 833 |
| 625 | 20250106 | 094000 | 905791680 | 2695 | 2695 | 2695 | 2685 | 10337 |
| 626 | 20250106 | 093900 | 878033885 | 2685 | 2700 | 2705 | 2685 | 21788 |
| 627 | 20250106 | 093800 | 819310630 | 2700 | 2700 | 2705 | 2695 | 9315 |
| 628 | 20250106 | 093700 | 794147795 | 2705 | 2700 | 2710 | 2700 | 7375 |
| 629 | 20250106 | 093600 | 774200600 | 2700 | 2700 | 2700 | 2695 | 8611 |
| 630 | 20250106 | 093500 | 750951295 | 2700 | 2690 | 2700 | 2690 | 3684 |
| 631 | 20250106 | 093400 | 741024505 | 2690 | 2695 | 2700 | 2690 | 23353 |
| 632 | 20250106 | 093300 | 678012915 | 2695 | 2690 | 2695 | 2690 | 900 |
| 633 | 20250106 | 093200 | 675591380 | 2695 | 2695 | 2695 | 2690 | 6061 |
| 634 | 20250106 | 093100 | 659257300 | 2695 | 2690 | 2695 | 2690 | 2264 |
| 635 | 20250106 | 093000 | 653165830 | 2690 | 2695 | 2695 | 2690 | 190 |
| 636 | 20250106 | 092900 | 652654080 | 2695 | 2690 | 2695 | 2690 | 17043 |
| 637 | 20250106 | 092800 | 606782145 | 2690 | 2690 | 2695 | 2690 | 1500 |
| 638 | 20250106 | 092700 | 602745095 | 2695 | 2685 | 2695 | 2685 | 3666 |
| 639 | 20250106 | 092600 | 592888460 | 2685 | 2690 | 2690 | 2685 | 1617 |
| 640 | 20250106 | 092500 | 588539685 | 2695 | 2695 | 2695 | 2695 | 5443 |
| 641 | 20250106 | 092400 | 573870800 | 2690 | 2695 | 2695 | 2690 | 2186 |
| 642 | 20250106 | 092300 | 567981235 | 2695 | 2695 | 2700 | 2695 | 14267 |
| 643 | 20250106 | 092200 | 529490650 | 2700 | 2680 | 2700 | 2680 | 15012 |
| 644 | 20250106 | 092100 | 489101840 | 2680 | 2675 | 2685 | 2675 | 9426 |
| 645 | 20250106 | 092000 | 463848740 | 2680 | 2675 | 2680 | 2675 | 526 |
| 646 | 20250106 | 091900 | 462441560 | 2675 | 2665 | 2675 | 2665 | 2646 |
| 647 | 20250106 | 091800 | 455375860 | 2670 | 2675 | 2675 | 2665 | 2705 |
| 648 | 20250106 | 091700 | 448158800 | 2670 | 2665 | 2675 | 2665 | 1733 |
| 649 | 20250106 | 091600 | 443537575 | 2665 | 2660 | 2675 | 2660 | 6232 |
| 650 | 20250106 | 091500 | 426956560 | 2665 | 2670 | 2670 | 2665 | 6845 |
| 651 | 20250106 | 091400 | 408714150 | 2670 | 2665 | 2675 | 2665 | 896 |
| 652 | 20250106 | 091300 | 406320400 | 2660 | 2660 | 2665 | 2660 | 3521 |
| 653 | 20250106 | 091200 | 396952970 | 2665 | 2665 | 2675 | 2665 | 4693 |
| 654 | 20250106 | 091100 | 384436420 | 2670 | 2670 | 2675 | 2665 | 8766 |
| 655 | 20250106 | 091000 | 361034520 | 2670 | 2665 | 2670 | 2665 | 2926 |
| 656 | 20250106 | 090900 | 353235450 | 2665 | 2660 | 2665 | 2660 | 1741 |
| 657 | 20250106 | 090800 | 348601980 | 2660 | 2665 | 2670 | 2660 | 7277 |
| 658 | 20250106 | 090700 | 329239230 | 2670 | 2660 | 2675 | 2655 | 26098 |
| 659 | 20250106 | 090600 | 259837670 | 2670 | 2675 | 2675 | 2660 | 2789 |
| 660 | 20250106 | 090500 | 252402620 | 2675 | 2685 | 2690 | 2675 | 1786 |
| 661 | 20250106 | 090400 | 247611155 | 2685 | 2680 | 2690 | 2680 | 12794 |
| 662 | 20250106 | 090300 | 213307335 | 2680 | 2660 | 2680 | 2660 | 19519 |
| 663 | 20250106 | 090200 | 161095965 | 2665 | 2640 | 2675 | 2640 | 14994 |
| 664 | 20250106 | 090100 | 121104190 | 2640 | 2645 | 2665 | 2640 | 19786 |
| 665 | 20250106 | 090000 | 68663445 | 2645 | 2635 | 2660 | 2635 | 26021 |