33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 200300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 21703 |
| 3 | 20250107 | 200200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20250107 | 200100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20250107 | 200000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20250107 | 195900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20250107 | 195800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20250107 | 195700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20250107 | 195600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20250107 | 195500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20250107 | 195400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20250107 | 195300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20250107 | 195200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20250107 | 195100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20250107 | 195000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20250107 | 194900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20250107 | 194800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20250107 | 194700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20250107 | 194600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20250107 | 194500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20250107 | 194400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20250107 | 194300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20250107 | 194200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20250107 | 194100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20250107 | 194000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20250107 | 193900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20250107 | 193800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20250107 | 193700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20250107 | 193600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20250107 | 193500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20250107 | 193400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20250107 | 193300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 21703 |
| 33 | 20250107 | 193200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20250107 | 193100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20250107 | 193000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20250107 | 192900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20250107 | 192800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20250107 | 192700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20250107 | 192600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20250107 | 192500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20250107 | 192400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20250107 | 192300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20250107 | 192200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20250107 | 192100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20250107 | 192000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20250107 | 191900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20250107 | 191800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20250107 | 191700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20250107 | 191600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20250107 | 191500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20250107 | 191400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20250107 | 191300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20250107 | 191200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20250107 | 191100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20250107 | 191000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20250107 | 190900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20250107 | 190800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20250107 | 190700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20250107 | 190600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20250107 | 190500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20250107 | 190400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20250107 | 190300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 21703 |
| 63 | 20250107 | 190200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20250107 | 190100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20250107 | 190000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20250107 | 185900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20250107 | 185800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20250107 | 185700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20250107 | 185600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20250107 | 185500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20250107 | 185400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20250107 | 185300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20250107 | 185200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20250107 | 185100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20250107 | 185000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20250107 | 184900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20250107 | 184800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20250107 | 184700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20250107 | 184600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20250107 | 184500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20250107 | 184400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20250107 | 184300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20250107 | 184200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20250107 | 184100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20250107 | 184000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20250107 | 183900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20250107 | 183800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20250107 | 183700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20250107 | 183600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20250107 | 183500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20250107 | 183400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20250107 | 183300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 21703 |
| 93 | 20250107 | 183200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20250107 | 183100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20250107 | 183000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20250107 | 182900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20250107 | 182800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20250107 | 182700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20250107 | 182600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20250107 | 182500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20250107 | 182400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20250107 | 182300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20250107 | 182200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20250107 | 182100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20250107 | 182000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20250107 | 181900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20250107 | 181800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20250107 | 181700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20250107 | 181600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20250107 | 181500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20250107 | 181400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20250107 | 181300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20250107 | 181200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20250107 | 181100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20250107 | 181000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20250107 | 180900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20250107 | 180800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20250107 | 180700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20250107 | 180600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20250107 | 180500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20250107 | 180400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20250107 | 180300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 21703 |
| 123 | 20250107 | 180200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20250107 | 180100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20250107 | 180000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20250107 | 175900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20250107 | 175800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20250107 | 175700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20250107 | 175600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20250107 | 175500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20250107 | 175400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20250107 | 175300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20250107 | 175200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20250107 | 175100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20250107 | 175000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20250107 | 174900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20250107 | 174800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20250107 | 174700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20250107 | 174600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20250107 | 174500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20250107 | 174400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20250107 | 174300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20250107 | 174200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20250107 | 174100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20250107 | 174000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20250107 | 173900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20250107 | 173800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20250107 | 173700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20250107 | 173600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20250107 | 173500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20250107 | 173400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20250107 | 173300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 21703 |
| 153 | 20250107 | 173200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20250107 | 173100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20250107 | 173000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20250107 | 172900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20250107 | 172800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20250107 | 172700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20250107 | 172600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20250107 | 172500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20250107 | 172400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20250107 | 172300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20250107 | 172200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20250107 | 172100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20250107 | 172000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20250107 | 171900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20250107 | 171800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20250107 | 171700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20250107 | 171600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20250107 | 171500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20250107 | 171400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20250107 | 171300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20250107 | 171200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20250107 | 171100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20250107 | 171000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20250107 | 170900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20250107 | 170800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20250107 | 170700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20250107 | 170600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20250107 | 170500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20250107 | 170400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20250107 | 170300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 21703 |
| 183 | 20250107 | 170200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20250107 | 170100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20250107 | 170000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20250107 | 165900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20250107 | 165800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20250107 | 165700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20250107 | 165600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20250107 | 165500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20250107 | 165400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20250107 | 165300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20250107 | 165200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20250107 | 165100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20250107 | 165000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20250107 | 164900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20250107 | 164800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20250107 | 164700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20250107 | 164600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20250107 | 164500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20250107 | 164400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20250107 | 164300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20250107 | 164200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20250107 | 164100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20250107 | 164000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20250107 | 163900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20250107 | 163800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20250107 | 163700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20250107 | 163600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20250107 | 163500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20250107 | 163400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20250107 | 163300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 21703 |
| 213 | 20250107 | 163200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20250107 | 163100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20250107 | 163000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20250107 | 162900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20250107 | 162800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20250107 | 162700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20250107 | 162600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20250107 | 162500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20250107 | 162400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20250107 | 162300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20250107 | 162200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20250107 | 162100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20250107 | 162000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20250107 | 161900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20250107 | 161800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20250107 | 161700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20250107 | 161600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20250107 | 161500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20250107 | 161400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20250107 | 161300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20250107 | 161200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20250107 | 161100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20250107 | 161000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20250107 | 160900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20250107 | 160800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20250107 | 160700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20250107 | 160600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20250107 | 160500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20250107 | 160400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20250107 | 160300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 21703 |
| 243 | 20250107 | 160200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20250107 | 160100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20250107 | 160000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20250107 | 155900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20250107 | 155800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20250107 | 155700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20250107 | 155600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20250107 | 155500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20250107 | 155400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20250107 | 155300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20250107 | 155200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20250107 | 155100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20250107 | 155000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20250107 | 154900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20250107 | 154800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20250107 | 154700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20250107 | 154600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20250107 | 154500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20250107 | 154400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20250107 | 154300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20250107 | 154200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20250107 | 154100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20250107 | 154000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20250107 | 153900 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20250107 | 153800 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20250107 | 153700 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20250107 | 153600 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20250107 | 153500 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20250107 | 153400 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20250107 | 153300 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 21703 |
| 273 | 20250107 | 153200 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20250107 | 153100 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20250107 | 153000 | 5441203080 | 2840 | 2840 | 2840 | 2840 | 21703 |
| 276 | 20250107 | 152900 | 5379566560 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20250107 | 152800 | 5379566560 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20250107 | 152700 | 5379566560 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20250107 | 152600 | 5379566560 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20250107 | 152500 | 5379566560 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20250107 | 152400 | 5379566560 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20250107 | 152300 | 5379566560 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20250107 | 152200 | 5379566560 | 2845 | 2845 | 2845 | 2845 | 0 |
| 284 | 20250107 | 152100 | 5379566560 | 2845 | 2845 | 2845 | 2845 | 0 |
| 285 | 20250107 | 152000 | 5379566560 | 2845 | 2845 | 2845 | 2845 | 0 |
| 286 | 20250107 | 151900 | 5379566560 | 2845 | 2845 | 2845 | 2840 | 4198 |
| 287 | 20250107 | 151800 | 5367641850 | 2845 | 2845 | 2850 | 2845 | 776 |
| 288 | 20250107 | 151700 | 5365434080 | 2845 | 2845 | 2845 | 2840 | 10656 |
| 289 | 20250107 | 151600 | 5335126370 | 2850 | 2845 | 2850 | 2840 | 2356 |
| 290 | 20250107 | 151500 | 5328423250 | 2840 | 2840 | 2850 | 2840 | 7727 |
| 291 | 20250107 | 151400 | 5306439070 | 2840 | 2840 | 2850 | 2840 | 2479 |
| 292 | 20250107 | 151300 | 5299395860 | 2840 | 2845 | 2845 | 2840 | 4009 |
| 293 | 20250107 | 151200 | 5287993660 | 2845 | 2845 | 2850 | 2845 | 21429 |
| 294 | 20250107 | 151100 | 5227026925 | 2850 | 2850 | 2850 | 2845 | 5621 |
| 295 | 20250107 | 151000 | 5211029815 | 2850 | 2845 | 2850 | 2845 | 3121 |
| 296 | 20250107 | 150900 | 5202145070 | 2850 | 2850 | 2850 | 2845 | 8218 |
| 297 | 20250107 | 150800 | 5178737125 | 2850 | 2850 | 2850 | 2850 | 895 |
| 298 | 20250107 | 150700 | 5176186375 | 2850 | 2850 | 2850 | 2850 | 576 |
| 299 | 20250107 | 150600 | 5174544775 | 2850 | 2850 | 2850 | 2850 | 497 |
| 300 | 20250107 | 150500 | 5173128325 | 2845 | 2850 | 2850 | 2845 | 1847 |
| 301 | 20250107 | 150400 | 5167871040 | 2845 | 2850 | 2850 | 2845 | 5031 |
| 302 | 20250107 | 150300 | 5153555245 | 2850 | 2850 | 2850 | 2845 | 349 |
| 303 | 20250107 | 150200 | 5152560790 | 2850 | 2850 | 2850 | 2850 | 100 |
| 304 | 20250107 | 150100 | 5152275790 | 2845 | 2850 | 2850 | 2845 | 733 |
| 305 | 20250107 | 150000 | 5150186765 | 2855 | 2855 | 2855 | 2855 | 603 |
| 306 | 20250107 | 145900 | 5148465200 | 2850 | 2850 | 2855 | 2850 | 4741 |
| 307 | 20250107 | 145800 | 5134953325 | 2850 | 2855 | 2855 | 2850 | 2528 |
| 308 | 20250107 | 145700 | 5127747960 | 2855 | 2850 | 2855 | 2850 | 3824 |
| 309 | 20250107 | 145600 | 5116847250 | 2855 | 2855 | 2855 | 2850 | 519 |
| 310 | 20250107 | 145500 | 5115365865 | 2850 | 2855 | 2855 | 2850 | 1409 |
| 311 | 20250107 | 145400 | 5111343195 | 2855 | 2855 | 2855 | 2850 | 1833 |
| 312 | 20250107 | 145300 | 5106114055 | 2855 | 2850 | 2855 | 2850 | 221 |
| 313 | 20250107 | 145200 | 5105483255 | 2855 | 2850 | 2855 | 2850 | 607 |
| 314 | 20250107 | 145100 | 5103752845 | 2850 | 2850 | 2855 | 2850 | 748 |
| 315 | 20250107 | 145000 | 5101619135 | 2850 | 2850 | 2850 | 2850 | 501 |
| 316 | 20250107 | 144900 | 5100191285 | 2850 | 2850 | 2855 | 2850 | 5249 |
| 317 | 20250107 | 144800 | 5085230825 | 2850 | 2855 | 2860 | 2850 | 2711 |
| 318 | 20250107 | 144700 | 5077489280 | 2855 | 2860 | 2860 | 2855 | 1022 |
| 319 | 20250107 | 144600 | 5074569310 | 2860 | 2855 | 2860 | 2855 | 19044 |
| 320 | 20250107 | 144500 | 5020129260 | 2855 | 2850 | 2855 | 2850 | 594 |
| 321 | 20250107 | 144400 | 5018435890 | 2855 | 2855 | 2855 | 2855 | 686 |
| 322 | 20250107 | 144300 | 5016477360 | 2855 | 2855 | 2860 | 2850 | 367 |
| 323 | 20250107 | 144200 | 5015429585 | 2850 | 2860 | 2860 | 2850 | 4607 |
| 324 | 20250107 | 144100 | 5002297615 | 2855 | 2850 | 2860 | 2850 | 5362 |
| 325 | 20250107 | 144000 | 4986993700 | 2850 | 2855 | 2855 | 2850 | 460 |
| 326 | 20250107 | 143900 | 4985680430 | 2855 | 2850 | 2855 | 2850 | 3888 |
| 327 | 20250107 | 143800 | 4974585690 | 2850 | 2855 | 2855 | 2850 | 18 |
| 328 | 20250107 | 143700 | 4974534305 | 2855 | 2855 | 2860 | 2855 | 2171 |
| 329 | 20250107 | 143600 | 4968335900 | 2850 | 2860 | 2860 | 2850 | 434 |
| 330 | 20250107 | 143500 | 4967096670 | 2860 | 2855 | 2860 | 2850 | 5543 |
| 331 | 20250107 | 143400 | 4951266885 | 2855 | 2850 | 2855 | 2850 | 4251 |
| 332 | 20250107 | 143300 | 4939151285 | 2850 | 2855 | 2855 | 2850 | 1479 |
| 333 | 20250107 | 143200 | 4934933815 | 2850 | 2855 | 2855 | 2850 | 120 |
| 334 | 20250107 | 143100 | 4934591735 | 2850 | 2850 | 2850 | 2850 | 200 |
| 335 | 20250107 | 143000 | 4934021735 | 2850 | 2850 | 2850 | 2850 | 1412 |
| 336 | 20250107 | 142900 | 4929997535 | 2855 | 2850 | 2855 | 2850 | 1123 |
| 337 | 20250107 | 142800 | 4926794070 | 2850 | 2855 | 2855 | 2845 | 3793 |
| 338 | 20250107 | 142700 | 4915983920 | 2855 | 2855 | 2855 | 2855 | 519 |
| 339 | 20250107 | 142600 | 4914502175 | 2855 | 2855 | 2855 | 2850 | 653 |
| 340 | 20250107 | 142500 | 4912637910 | 2855 | 2855 | 2855 | 2850 | 4228 |
| 341 | 20250107 | 142400 | 4900567035 | 2855 | 2855 | 2855 | 2850 | 1287 |
| 342 | 20250107 | 142300 | 4896894025 | 2855 | 2850 | 2855 | 2850 | 661 |
| 343 | 20250107 | 142200 | 4895007980 | 2850 | 2850 | 2850 | 2845 | 213 |
| 344 | 20250107 | 142100 | 4894401045 | 2850 | 2850 | 2850 | 2845 | 445 |
| 345 | 20250107 | 142000 | 4893133305 | 2845 | 2840 | 2850 | 2840 | 8767 |
| 346 | 20250107 | 141900 | 4868228350 | 2840 | 2850 | 2850 | 2840 | 5340 |
| 347 | 20250107 | 141800 | 4853032075 | 2850 | 2850 | 2850 | 2850 | 1 |
| 348 | 20250107 | 141700 | 4853029225 | 2855 | 2850 | 2855 | 2845 | 4183 |
| 349 | 20250107 | 141600 | 4841097300 | 2850 | 2855 | 2855 | 2850 | 4046 |
| 350 | 20250107 | 141500 | 4829546200 | 2855 | 2855 | 2855 | 2845 | 807 |
| 351 | 20250107 | 141400 | 4827246355 | 2855 | 2860 | 2865 | 2850 | 40056 |
| 352 | 20250107 | 141300 | 4712774655 | 2860 | 2870 | 2870 | 2860 | 42 |
| 353 | 20250107 | 141200 | 4712654465 | 2870 | 2865 | 2870 | 2865 | 4046 |
| 354 | 20250107 | 141100 | 4701049515 | 2865 | 2865 | 2870 | 2860 | 7511 |
| 355 | 20250107 | 141000 | 4679546335 | 2865 | 2865 | 2865 | 2860 | 1909 |
| 356 | 20250107 | 140900 | 4674082030 | 2865 | 2865 | 2865 | 2865 | 3106 |
| 357 | 20250107 | 140800 | 4665183340 | 2865 | 2870 | 2870 | 2860 | 11932 |
| 358 | 20250107 | 140700 | 4630996385 | 2865 | 2870 | 2870 | 2865 | 1302 |
| 359 | 20250107 | 140600 | 4627259950 | 2870 | 2870 | 2870 | 2865 | 1051 |
| 360 | 20250107 | 140500 | 4624244345 | 2865 | 2875 | 2880 | 2865 | 9367 |
| 361 | 20250107 | 140400 | 4597355175 | 2875 | 2870 | 2880 | 2865 | 21013 |
| 362 | 20250107 | 140300 | 4536897880 | 2865 | 2865 | 2870 | 2865 | 2672 |
| 363 | 20250107 | 140200 | 4529233485 | 2865 | 2870 | 2875 | 2865 | 12975 |
| 364 | 20250107 | 140100 | 4491990250 | 2875 | 2870 | 2875 | 2870 | 13317 |
| 365 | 20250107 | 140000 | 4453718805 | 2870 | 2865 | 2870 | 2860 | 52489 |
| 366 | 20250107 | 135900 | 4303152345 | 2860 | 2860 | 2860 | 2855 | 7843 |
| 367 | 20250107 | 135800 | 4280722535 | 2860 | 2860 | 2860 | 2860 | 1699 |
| 368 | 20250107 | 135700 | 4275863395 | 2860 | 2855 | 2865 | 2855 | 30247 |
| 369 | 20250107 | 135600 | 4189378785 | 2855 | 2850 | 2855 | 2850 | 1827 |
| 370 | 20250107 | 135500 | 4184163200 | 2850 | 2860 | 2860 | 2850 | 8354 |
| 371 | 20250107 | 135400 | 4160310995 | 2855 | 2860 | 2860 | 2855 | 1003 |
| 372 | 20250107 | 135300 | 4157445440 | 2860 | 2860 | 2860 | 2855 | 6637 |
| 373 | 20250107 | 135200 | 4138466285 | 2860 | 2850 | 2860 | 2850 | 16924 |
| 374 | 20250107 | 135100 | 4090158270 | 2855 | 2845 | 2855 | 2845 | 55122 |
| 375 | 20250107 | 135000 | 3933057175 | 2840 | 2845 | 2850 | 2840 | 997 |
| 376 | 20250107 | 134900 | 3930220470 | 2850 | 2845 | 2850 | 2845 | 1437 |
| 377 | 20250107 | 134800 | 3926131430 | 2845 | 2845 | 2850 | 2840 | 1344 |
| 378 | 20250107 | 134700 | 3922306170 | 2840 | 2840 | 2845 | 2840 | 13747 |
| 379 | 20250107 | 134600 | 3883210615 | 2840 | 2840 | 2845 | 2840 | 60995 |
| 380 | 20250107 | 134500 | 3709916560 | 2835 | 2835 | 2840 | 2830 | 4110 |
| 381 | 20250107 | 134400 | 3698249230 | 2830 | 2835 | 2840 | 2830 | 12990 |
| 382 | 20250107 | 134300 | 3661420960 | 2830 | 2830 | 2835 | 2830 | 784 |
| 383 | 20250107 | 134200 | 3659199675 | 2830 | 2825 | 2835 | 2825 | 7595 |
| 384 | 20250107 | 134100 | 3637705465 | 2830 | 2830 | 2830 | 2830 | 1583 |
| 385 | 20250107 | 134000 | 3633225575 | 2825 | 2830 | 2830 | 2825 | 236 |
| 386 | 20250107 | 133900 | 3632557815 | 2825 | 2825 | 2830 | 2825 | 1148 |
| 387 | 20250107 | 133800 | 3629312610 | 2825 | 2825 | 2830 | 2825 | 1099 |
| 388 | 20250107 | 133700 | 3626204280 | 2825 | 2830 | 2830 | 2825 | 1789 |
| 389 | 20250107 | 133600 | 3621146430 | 2830 | 2830 | 2830 | 2830 | 569 |
| 390 | 20250107 | 133500 | 3619536160 | 2825 | 2830 | 2830 | 2825 | 1431 |
| 391 | 20250107 | 133400 | 3615487710 | 2830 | 2830 | 2830 | 2830 | 125 |
| 392 | 20250107 | 133300 | 3615133960 | 2825 | 2825 | 2830 | 2825 | 2477 |
| 393 | 20250107 | 133200 | 3608136060 | 2825 | 2825 | 2825 | 2825 | 2286 |
| 394 | 20250107 | 133100 | 3601678110 | 2825 | 2825 | 2825 | 2825 | 1165 |
| 395 | 20250107 | 133000 | 3598386985 | 2825 | 2830 | 2830 | 2825 | 422 |
| 396 | 20250107 | 132900 | 3597193250 | 2830 | 2830 | 2830 | 2825 | 1717 |
| 397 | 20250107 | 132800 | 3592334200 | 2825 | 2825 | 2830 | 2825 | 1041 |
| 398 | 20250107 | 132700 | 3589391395 | 2830 | 2830 | 2830 | 2830 | 193 |
| 399 | 20250107 | 132600 | 3588845205 | 2825 | 2830 | 2830 | 2825 | 204 |
| 400 | 20250107 | 132500 | 3588267905 | 2825 | 2830 | 2830 | 2825 | 1107 |
| 401 | 20250107 | 132400 | 3585135120 | 2830 | 2830 | 2830 | 2830 | 64 |
| 402 | 20250107 | 132300 | 3584954000 | 2830 | 2835 | 2835 | 2830 | 1431 |
| 403 | 20250107 | 132200 | 3580903485 | 2835 | 2830 | 2835 | 2825 | 19349 |
| 404 | 20250107 | 132100 | 3526145480 | 2830 | 2830 | 2830 | 2820 | 185 |
| 405 | 20250107 | 132000 | 3525622730 | 2820 | 2820 | 2820 | 2820 | 50 |
| 406 | 20250107 | 131900 | 3525481730 | 2820 | 2825 | 2825 | 2820 | 764 |
| 407 | 20250107 | 131800 | 3523325955 | 2820 | 2825 | 2825 | 2820 | 656 |
| 408 | 20250107 | 131700 | 3521472770 | 2825 | 2825 | 2830 | 2825 | 916 |
| 409 | 20250107 | 131600 | 3518884395 | 2825 | 2825 | 2825 | 2825 | 207 |
| 410 | 20250107 | 131500 | 3518299620 | 2820 | 2820 | 2825 | 2820 | 497 |
| 411 | 20250107 | 131400 | 3516897340 | 2820 | 2825 | 2825 | 2820 | 8228 |
| 412 | 20250107 | 131300 | 3493687675 | 2825 | 2830 | 2830 | 2825 | 118 |
| 413 | 20250107 | 131200 | 3493354275 | 2830 | 2825 | 2830 | 2825 | 1043 |
| 414 | 20250107 | 131100 | 3490404235 | 2825 | 2825 | 2825 | 2825 | 108 |
| 415 | 20250107 | 131000 | 3490099135 | 2825 | 2825 | 2825 | 2825 | 2101 |
| 416 | 20250107 | 130900 | 3484163810 | 2825 | 2825 | 2825 | 2820 | 250 |
| 417 | 20250107 | 130800 | 3483458060 | 2820 | 2820 | 2820 | 2820 | 2146 |
| 418 | 20250107 | 130700 | 3477406340 | 2820 | 2825 | 2825 | 2820 | 203 |
| 419 | 20250107 | 130600 | 3476832880 | 2825 | 2825 | 2825 | 2825 | 63 |
| 420 | 20250107 | 130500 | 3476654905 | 2825 | 2830 | 2830 | 2825 | 186 |
| 421 | 20250107 | 130400 | 3476128580 | 2830 | 2825 | 2830 | 2820 | 2552 |
| 422 | 20250107 | 130300 | 3468931260 | 2830 | 2830 | 2830 | 2830 | 75 |
| 423 | 20250107 | 130200 | 3468719010 | 2825 | 2825 | 2825 | 2825 | 591 |
| 424 | 20250107 | 130100 | 3467049435 | 2825 | 2825 | 2825 | 2820 | 2986 |
| 425 | 20250107 | 130000 | 3458614425 | 2825 | 2825 | 2825 | 2825 | 1631 |
| 426 | 20250107 | 125900 | 3454006850 | 2825 | 2825 | 2825 | 2825 | 718 |
| 427 | 20250107 | 125800 | 3451978500 | 2825 | 2825 | 2825 | 2825 | 198 |
| 428 | 20250107 | 125700 | 3451419150 | 2825 | 2825 | 2825 | 2825 | 2089 |
| 429 | 20250107 | 125600 | 3445517725 | 2820 | 2825 | 2825 | 2820 | 580 |
| 430 | 20250107 | 125500 | 3443880295 | 2825 | 2820 | 2825 | 2820 | 54 |
| 431 | 20250107 | 125400 | 3443727750 | 2825 | 2825 | 2825 | 2825 | 15 |
| 432 | 20250107 | 125300 | 3443685375 | 2820 | 2820 | 2825 | 2820 | 139 |
| 433 | 20250107 | 125200 | 3443293355 | 2820 | 2820 | 2825 | 2820 | 1255 |
| 434 | 20250107 | 125100 | 3439753740 | 2825 | 2825 | 2830 | 2825 | 325 |
| 435 | 20250107 | 125000 | 3438834245 | 2825 | 2820 | 2830 | 2820 | 1814 |
| 436 | 20250107 | 124900 | 3433710095 | 2820 | 2820 | 2830 | 2820 | 5094 |
| 437 | 20250107 | 124800 | 3419342355 | 2820 | 2830 | 2830 | 2820 | 1283 |
| 438 | 20250107 | 124700 | 3415718040 | 2825 | 2825 | 2825 | 2825 | 386 |
| 439 | 20250107 | 124600 | 3414627590 | 2830 | 2830 | 2830 | 2830 | 19 |
| 440 | 20250107 | 124500 | 3414573820 | 2825 | 2830 | 2830 | 2825 | 2092 |
| 441 | 20250107 | 124400 | 3408663475 | 2825 | 2830 | 2830 | 2825 | 99 |
| 442 | 20250107 | 124300 | 3408383315 | 2830 | 2825 | 2830 | 2825 | 6231 |
| 443 | 20250107 | 124200 | 3390780125 | 2820 | 2830 | 2830 | 2820 | 1979 |
| 444 | 20250107 | 124100 | 3385189425 | 2825 | 2820 | 2830 | 2820 | 273 |
| 445 | 20250107 | 124000 | 3384417525 | 2830 | 2825 | 2830 | 2825 | 253 |
| 446 | 20250107 | 123900 | 3383702725 | 2830 | 2830 | 2830 | 2825 | 136 |
| 447 | 20250107 | 123800 | 3383317895 | 2830 | 2830 | 2830 | 2820 | 114 |
| 448 | 20250107 | 123700 | 3382995315 | 2830 | 2830 | 2830 | 2820 | 7667 |
| 449 | 20250107 | 123600 | 3361307750 | 2825 | 2830 | 2830 | 2825 | 10818 |
| 450 | 20250107 | 123500 | 3330746820 | 2825 | 2825 | 2825 | 2825 | 470 |
| 451 | 20250107 | 123400 | 3329419070 | 2825 | 2825 | 2830 | 2825 | 5023 |
| 452 | 20250107 | 123300 | 3315229020 | 2825 | 2825 | 2830 | 2825 | 6032 |
| 453 | 20250107 | 123200 | 3298186960 | 2825 | 2825 | 2830 | 2825 | 102 |
| 454 | 20250107 | 123100 | 3297898325 | 2825 | 2825 | 2830 | 2825 | 391 |
| 455 | 20250107 | 123000 | 3296793675 | 2825 | 2830 | 2830 | 2825 | 3016 |
| 456 | 20250107 | 122900 | 3288273395 | 2825 | 2825 | 2825 | 2825 | 2053 |
| 457 | 20250107 | 122800 | 3282473670 | 2830 | 2825 | 2830 | 2825 | 2525 |
| 458 | 20250107 | 122700 | 3275340470 | 2825 | 2825 | 2830 | 2825 | 1658 |
| 459 | 20250107 | 122600 | 3270656540 | 2825 | 2830 | 2830 | 2825 | 542 |
| 460 | 20250107 | 122500 | 3269124945 | 2830 | 2830 | 2830 | 2825 | 1268 |
| 461 | 20250107 | 122400 | 3265538555 | 2825 | 2830 | 2830 | 2825 | 3357 |
| 462 | 20250107 | 122300 | 3256054955 | 2830 | 2830 | 2830 | 2830 | 14268 |
| 463 | 20250107 | 122200 | 3215676515 | 2835 | 2830 | 2835 | 2830 | 1164 |
| 464 | 20250107 | 122100 | 3212382300 | 2830 | 2830 | 2835 | 2830 | 1049 |
| 465 | 20250107 | 122000 | 3209413555 | 2835 | 2830 | 2835 | 2830 | 345 |
| 466 | 20250107 | 121900 | 3208436375 | 2830 | 2835 | 2835 | 2830 | 218 |
| 467 | 20250107 | 121800 | 3207819350 | 2835 | 2835 | 2835 | 2830 | 212 |
| 468 | 20250107 | 121700 | 3207219295 | 2830 | 2835 | 2835 | 2830 | 5641 |
| 469 | 20250107 | 121600 | 3191255180 | 2835 | 2835 | 2835 | 2830 | 241 |
| 470 | 20250107 | 121500 | 3190571965 | 2835 | 2835 | 2835 | 2835 | 311 |
| 471 | 20250107 | 121400 | 3189690280 | 2835 | 2835 | 2835 | 2835 | 600 |
| 472 | 20250107 | 121300 | 3187989280 | 2835 | 2835 | 2840 | 2835 | 1355 |
| 473 | 20250107 | 121200 | 3184147775 | 2830 | 2840 | 2840 | 2830 | 2205 |
| 474 | 20250107 | 121100 | 3177896405 | 2840 | 2840 | 2840 | 2840 | 400 |
| 475 | 20250107 | 121000 | 3176760405 | 2840 | 2830 | 2840 | 2830 | 119 |
| 476 | 20250107 | 120900 | 3176422485 | 2840 | 2835 | 2840 | 2835 | 1343 |
| 477 | 20250107 | 120800 | 3172615000 | 2835 | 2840 | 2840 | 2830 | 211 |
| 478 | 20250107 | 120700 | 3172016500 | 2835 | 2840 | 2840 | 2835 | 1096 |
| 479 | 20250107 | 120600 | 3168908860 | 2835 | 2840 | 2840 | 2835 | 2550 |
| 480 | 20250107 | 120500 | 3161676750 | 2840 | 2840 | 2840 | 2830 | 250 |
| 481 | 20250107 | 120400 | 3160969190 | 2840 | 2830 | 2840 | 2830 | 11789 |
| 482 | 20250107 | 120300 | 3127553065 | 2830 | 2830 | 2835 | 2830 | 2859 |
| 483 | 20250107 | 120200 | 3119462020 | 2830 | 2835 | 2835 | 2830 | 904 |
| 484 | 20250107 | 120100 | 3116900360 | 2835 | 2835 | 2840 | 2835 | 8846 |
| 485 | 20250107 | 120000 | 3091821525 | 2835 | 2840 | 2840 | 2835 | 1034 |
| 486 | 20250107 | 115900 | 3088890050 | 2835 | 2835 | 2840 | 2835 | 213 |
| 487 | 20250107 | 115800 | 3088285945 | 2840 | 2835 | 2840 | 2835 | 1391 |
| 488 | 20250107 | 115700 | 3084339375 | 2835 | 2840 | 2840 | 2835 | 1272 |
| 489 | 20250107 | 115600 | 3080728560 | 2840 | 2840 | 2840 | 2840 | 624 |
| 490 | 20250107 | 115500 | 3078956400 | 2835 | 2840 | 2845 | 2835 | 1506 |
| 491 | 20250107 | 115400 | 3074678290 | 2840 | 2845 | 2845 | 2835 | 4531 |
| 492 | 20250107 | 115300 | 3061827090 | 2840 | 2840 | 2840 | 2835 | 4479 |
| 493 | 20250107 | 115200 | 3049108315 | 2840 | 2840 | 2845 | 2840 | 1455 |
| 494 | 20250107 | 115100 | 3044975805 | 2845 | 2835 | 2845 | 2835 | 10367 |
| 495 | 20250107 | 115000 | 3015496670 | 2830 | 2830 | 2840 | 2830 | 50214 |
| 496 | 20250107 | 114900 | 2873016960 | 2825 | 2830 | 2830 | 2825 | 415 |
| 497 | 20250107 | 114800 | 2871844150 | 2830 | 2830 | 2830 | 2830 | 514 |
| 498 | 20250107 | 114700 | 2870389530 | 2830 | 2825 | 2830 | 2825 | 21085 |
| 499 | 20250107 | 114600 | 2810719415 | 2825 | 2825 | 2830 | 2825 | 1221 |
| 500 | 20250107 | 114500 | 2807270015 | 2825 | 2825 | 2830 | 2825 | 49 |
| 501 | 20250107 | 114400 | 2807131510 | 2825 | 2830 | 2830 | 2825 | 2333 |
| 502 | 20250107 | 114300 | 2800539835 | 2830 | 2815 | 2830 | 2815 | 58107 |
| 503 | 20250107 | 114200 | 2636466405 | 2815 | 2820 | 2820 | 2815 | 21 |
| 504 | 20250107 | 114100 | 2636407215 | 2820 | 2820 | 2820 | 2820 | 0 |
| 505 | 20250107 | 114000 | 2636407215 | 2820 | 2815 | 2820 | 2815 | 405 |
| 506 | 20250107 | 113900 | 2635267060 | 2815 | 2815 | 2815 | 2810 | 917 |
| 507 | 20250107 | 113800 | 2632685720 | 2815 | 2820 | 2820 | 2815 | 76 |
| 508 | 20250107 | 113700 | 2632471695 | 2820 | 2820 | 2820 | 2815 | 550 |
| 509 | 20250107 | 113600 | 2630922625 | 2815 | 2820 | 2820 | 2815 | 2874 |
| 510 | 20250107 | 113500 | 2622823345 | 2820 | 2815 | 2820 | 2810 | 239 |
| 511 | 20250107 | 113400 | 2622150505 | 2815 | 2815 | 2815 | 2815 | 857 |
| 512 | 20250107 | 113300 | 2619738050 | 2815 | 2815 | 2815 | 2810 | 2914 |
| 513 | 20250107 | 113200 | 2611549380 | 2810 | 2810 | 2815 | 2810 | 1714 |
| 514 | 20250107 | 113100 | 2606732965 | 2815 | 2815 | 2815 | 2810 | 768 |
| 515 | 20250107 | 113000 | 2604572545 | 2815 | 2815 | 2815 | 2815 | 2083 |
| 516 | 20250107 | 112900 | 2598708900 | 2815 | 2815 | 2815 | 2815 | 2349 |
| 517 | 20250107 | 112800 | 2592096465 | 2820 | 2815 | 2820 | 2815 | 1036 |
| 518 | 20250107 | 112700 | 2589180045 | 2820 | 2820 | 2820 | 2820 | 17 |
| 519 | 20250107 | 112600 | 2589132105 | 2820 | 2820 | 2820 | 2820 | 167 |
| 520 | 20250107 | 112500 | 2588661165 | 2820 | 2825 | 2825 | 2820 | 168 |
| 521 | 20250107 | 112400 | 2588186590 | 2815 | 2820 | 2820 | 2815 | 10348 |
| 522 | 20250107 | 112300 | 2559005245 | 2820 | 2815 | 2820 | 2815 | 254 |
| 523 | 20250107 | 112200 | 2558290225 | 2815 | 2820 | 2820 | 2815 | 927 |
| 524 | 20250107 | 112100 | 2555680645 | 2820 | 2815 | 2820 | 2815 | 2264 |
| 525 | 20250107 | 112000 | 2549307400 | 2820 | 2820 | 2820 | 2815 | 135 |
| 526 | 20250107 | 111900 | 2548926795 | 2815 | 2815 | 2820 | 2815 | 267 |
| 527 | 20250107 | 111800 | 2548174110 | 2815 | 2820 | 2820 | 2815 | 468 |
| 528 | 20250107 | 111700 | 2546855615 | 2815 | 2820 | 2820 | 2815 | 289 |
| 529 | 20250107 | 111600 | 2546042045 | 2820 | 2820 | 2820 | 2815 | 1293 |
| 530 | 20250107 | 111500 | 2542397000 | 2820 | 2815 | 2820 | 2815 | 3345 |
| 531 | 20250107 | 111400 | 2532980675 | 2820 | 2815 | 2820 | 2815 | 488 |
| 532 | 20250107 | 111300 | 2531606335 | 2815 | 2820 | 2820 | 2815 | 118 |
| 533 | 20250107 | 111200 | 2531273640 | 2820 | 2820 | 2820 | 2820 | 570 |
| 534 | 20250107 | 111100 | 2529666240 | 2820 | 2820 | 2820 | 2820 | 1542 |
| 535 | 20250107 | 111000 | 2525317800 | 2820 | 2815 | 2820 | 2815 | 26 |
| 536 | 20250107 | 110900 | 2525244525 | 2820 | 2815 | 2820 | 2815 | 4322 |
| 537 | 20250107 | 110800 | 2513062720 | 2815 | 2815 | 2820 | 2815 | 780 |
| 538 | 20250107 | 110700 | 2510866945 | 2815 | 2820 | 2820 | 2815 | 1703 |
| 539 | 20250107 | 110600 | 2506072175 | 2820 | 2820 | 2820 | 2815 | 56 |
| 540 | 20250107 | 110500 | 2505914450 | 2820 | 2820 | 2820 | 2820 | 609 |
| 541 | 20250107 | 110400 | 2504197070 | 2820 | 2810 | 2820 | 2810 | 303 |
| 542 | 20250107 | 110300 | 2503343130 | 2820 | 2810 | 2820 | 2810 | 115 |
| 543 | 20250107 | 110200 | 2503019830 | 2810 | 2815 | 2820 | 2810 | 4131 |
| 544 | 20250107 | 110100 | 2491393010 | 2815 | 2815 | 2820 | 2815 | 925 |
| 545 | 20250107 | 110000 | 2488788310 | 2815 | 2820 | 2820 | 2815 | 154 |
| 546 | 20250107 | 105900 | 2488354720 | 2815 | 2810 | 2820 | 2810 | 309 |
| 547 | 20250107 | 105800 | 2487484895 | 2815 | 2820 | 2820 | 2815 | 1418 |
| 548 | 20250107 | 105700 | 2483493145 | 2820 | 2815 | 2820 | 2815 | 5032 |
| 549 | 20250107 | 105600 | 2469302935 | 2820 | 2815 | 2820 | 2815 | 266 |
| 550 | 20250107 | 105500 | 2468554065 | 2810 | 2815 | 2815 | 2810 | 14477 |
| 551 | 20250107 | 105400 | 2427801415 | 2810 | 2815 | 2815 | 2810 | 6282 |
| 552 | 20250107 | 105300 | 2410148915 | 2810 | 2810 | 2810 | 2810 | 1206 |
| 553 | 20250107 | 105200 | 2406760055 | 2815 | 2810 | 2815 | 2810 | 628 |
| 554 | 20250107 | 105100 | 2404995300 | 2810 | 2815 | 2815 | 2810 | 874 |
| 555 | 20250107 | 105000 | 2402539180 | 2815 | 2815 | 2815 | 2815 | 77 |
| 556 | 20250107 | 104900 | 2402322425 | 2815 | 2815 | 2815 | 2810 | 233 |
| 557 | 20250107 | 104800 | 2401667030 | 2815 | 2815 | 2815 | 2815 | 265 |
| 558 | 20250107 | 104700 | 2400921055 | 2810 | 2815 | 2815 | 2810 | 404 |
| 559 | 20250107 | 104600 | 2399785510 | 2815 | 2820 | 2820 | 2810 | 327 |
| 560 | 20250107 | 104500 | 2398864225 | 2815 | 2815 | 2815 | 2815 | 4909 |
| 561 | 20250107 | 104400 | 2385045390 | 2810 | 2810 | 2820 | 2810 | 1193 |
| 562 | 20250107 | 104300 | 2381691890 | 2815 | 2820 | 2820 | 2815 | 1121 |
| 563 | 20250107 | 104200 | 2378535940 | 2820 | 2820 | 2820 | 2815 | 452 |
| 564 | 20250107 | 104100 | 2377262730 | 2815 | 2815 | 2815 | 2815 | 3067 |
| 565 | 20250107 | 104000 | 2368629125 | 2815 | 2820 | 2820 | 2815 | 4095 |
| 566 | 20250107 | 103900 | 2357100905 | 2820 | 2815 | 2820 | 2815 | 524 |
| 567 | 20250107 | 103800 | 2355625725 | 2815 | 2820 | 2820 | 2815 | 251 |
| 568 | 20250107 | 103700 | 2354919085 | 2820 | 2820 | 2820 | 2815 | 380 |
| 569 | 20250107 | 103600 | 2353849275 | 2820 | 2815 | 2820 | 2815 | 7864 |
| 570 | 20250107 | 103500 | 2331686230 | 2810 | 2810 | 2810 | 2810 | 1731 |
| 571 | 20250107 | 103400 | 2326822120 | 2810 | 2810 | 2810 | 2810 | 700 |
| 572 | 20250107 | 103300 | 2324855120 | 2810 | 2805 | 2810 | 2805 | 50 |
| 573 | 20250107 | 103200 | 2324714790 | 2805 | 2810 | 2810 | 2805 | 4069 |
| 574 | 20250107 | 103100 | 2313299420 | 2810 | 2810 | 2810 | 2805 | 2200 |
| 575 | 20250107 | 103000 | 2307117430 | 2810 | 2810 | 2810 | 2805 | 2402 |
| 576 | 20250107 | 102900 | 2300368920 | 2805 | 2805 | 2805 | 2805 | 775 |
| 577 | 20250107 | 102800 | 2298195045 | 2805 | 2805 | 2805 | 2800 | 252 |
| 578 | 20250107 | 102700 | 2297488205 | 2805 | 2805 | 2805 | 2800 | 1899 |
| 579 | 20250107 | 102600 | 2292161525 | 2805 | 2805 | 2805 | 2805 | 15 |
| 580 | 20250107 | 102500 | 2292119450 | 2800 | 2800 | 2805 | 2800 | 4174 |
| 581 | 20250107 | 102400 | 2280432145 | 2800 | 2805 | 2805 | 2800 | 418 |
| 582 | 20250107 | 102300 | 2279260365 | 2800 | 2800 | 2805 | 2800 | 1079 |
| 583 | 20250107 | 102200 | 2276239155 | 2800 | 2800 | 2805 | 2800 | 2579 |
| 584 | 20250107 | 102100 | 2269017875 | 2800 | 2800 | 2805 | 2800 | 1165 |
| 585 | 20250107 | 102000 | 2265755800 | 2800 | 2805 | 2805 | 2800 | 2572 |
| 586 | 20250107 | 101900 | 2258552015 | 2805 | 2805 | 2805 | 2805 | 76 |
| 587 | 20250107 | 101800 | 2258338835 | 2805 | 2805 | 2805 | 2800 | 401 |
| 588 | 20250107 | 101700 | 2257214245 | 2805 | 2800 | 2805 | 2800 | 1032 |
| 589 | 20250107 | 101600 | 2254324145 | 2805 | 2805 | 2805 | 2800 | 834 |
| 590 | 20250107 | 101500 | 2251988435 | 2805 | 2805 | 2805 | 2800 | 5424 |
| 591 | 20250107 | 101400 | 2236776400 | 2805 | 2810 | 2810 | 2805 | 74 |
| 592 | 20250107 | 101300 | 2236568675 | 2810 | 2810 | 2810 | 2805 | 527 |
| 593 | 20250107 | 101200 | 2235090355 | 2810 | 2810 | 2810 | 2810 | 197 |
| 594 | 20250107 | 101100 | 2234536785 | 2810 | 2810 | 2810 | 2805 | 1459 |
| 595 | 20250107 | 101000 | 2230444270 | 2810 | 2805 | 2810 | 2805 | 1318 |
| 596 | 20250107 | 100900 | 2226747185 | 2800 | 2800 | 2805 | 2800 | 1622 |
| 597 | 20250107 | 100800 | 2222201830 | 2800 | 2810 | 2810 | 2800 | 1561 |
| 598 | 20250107 | 100700 | 2217823790 | 2805 | 2810 | 2810 | 2805 | 22 |
| 599 | 20250107 | 100600 | 2217761985 | 2810 | 2800 | 2810 | 2800 | 9145 |
| 600 | 20250107 | 100500 | 2192137360 | 2800 | 2805 | 2805 | 2800 | 2283 |
| 601 | 20250107 | 100400 | 2185744955 | 2805 | 2805 | 2805 | 2795 | 593 |
| 602 | 20250107 | 100300 | 2184081805 | 2800 | 2795 | 2810 | 2790 | 15678 |
| 603 | 20250107 | 100200 | 2140257895 | 2795 | 2800 | 2805 | 2795 | 3278 |
| 604 | 20250107 | 100100 | 2131092755 | 2800 | 2800 | 2805 | 2790 | 57900 |
| 605 | 20250107 | 100000 | 1969063485 | 2800 | 2810 | 2810 | 2800 | 2438 |
| 606 | 20250107 | 095900 | 1962235700 | 2805 | 2815 | 2815 | 2805 | 28858 |
| 607 | 20250107 | 095800 | 1881260935 | 2815 | 2810 | 2815 | 2810 | 988 |
| 608 | 20250107 | 095700 | 1878484050 | 2815 | 2810 | 2815 | 2810 | 2095 |
| 609 | 20250107 | 095600 | 1872594480 | 2810 | 2805 | 2810 | 2805 | 1128 |
| 610 | 20250107 | 095500 | 1869428865 | 2805 | 2810 | 2810 | 2805 | 6409 |
| 611 | 20250107 | 095400 | 1851420125 | 2810 | 2810 | 2810 | 2810 | 2446 |
| 612 | 20250107 | 095300 | 1844546865 | 2810 | 2805 | 2810 | 2805 | 834 |
| 613 | 20250107 | 095200 | 1842206970 | 2805 | 2810 | 2810 | 2805 | 8385 |
| 614 | 20250107 | 095100 | 1818647340 | 2810 | 2810 | 2810 | 2805 | 867 |
| 615 | 20250107 | 095000 | 1816211770 | 2805 | 2810 | 2815 | 2805 | 29020 |
| 616 | 20250107 | 094900 | 1734674355 | 2810 | 2810 | 2820 | 2810 | 798 |
| 617 | 20250107 | 094800 | 1732431810 | 2810 | 2815 | 2815 | 2810 | 4637 |
| 618 | 20250107 | 094700 | 1719401385 | 2815 | 2820 | 2825 | 2815 | 8542 |
| 619 | 20250107 | 094600 | 1695335375 | 2820 | 2825 | 2830 | 2820 | 9997 |
| 620 | 20250107 | 094500 | 1667135530 | 2830 | 2825 | 2830 | 2825 | 2750 |
| 621 | 20250107 | 094400 | 1659366500 | 2830 | 2830 | 2830 | 2825 | 1536 |
| 622 | 20250107 | 094300 | 1655025400 | 2830 | 2830 | 2830 | 2825 | 1511 |
| 623 | 20250107 | 094200 | 1650749805 | 2830 | 2830 | 2835 | 2830 | 2455 |
| 624 | 20250107 | 094100 | 1643793625 | 2830 | 2830 | 2830 | 2825 | 2567 |
| 625 | 20250107 | 094000 | 1636529180 | 2830 | 2820 | 2835 | 2820 | 29428 |
| 626 | 20250107 | 093900 | 1553383185 | 2820 | 2815 | 2820 | 2815 | 2958 |
| 627 | 20250107 | 093800 | 1545055630 | 2815 | 2815 | 2820 | 2815 | 412 |
| 628 | 20250107 | 093700 | 1543895720 | 2815 | 2815 | 2820 | 2815 | 997 |
| 629 | 20250107 | 093600 | 1541086590 | 2815 | 2820 | 2820 | 2815 | 2765 |
| 630 | 20250107 | 093500 | 1533292805 | 2820 | 2820 | 2820 | 2815 | 5279 |
| 631 | 20250107 | 093400 | 1518426775 | 2815 | 2820 | 2820 | 2815 | 1097 |
| 632 | 20250107 | 093300 | 1515336215 | 2820 | 2830 | 2830 | 2815 | 5488 |
| 633 | 20250107 | 093200 | 1499866180 | 2830 | 2825 | 2835 | 2820 | 17949 |
| 634 | 20250107 | 093100 | 1449004290 | 2830 | 2835 | 2835 | 2825 | 14262 |
| 635 | 20250107 | 093000 | 1408650190 | 2835 | 2830 | 2835 | 2830 | 11808 |
| 636 | 20250107 | 092900 | 1375180755 | 2830 | 2830 | 2835 | 2830 | 10523 |
| 637 | 20250107 | 092800 | 1345363235 | 2830 | 2820 | 2830 | 2815 | 13317 |
| 638 | 20250107 | 092700 | 1307725315 | 2820 | 2805 | 2820 | 2800 | 23303 |
| 639 | 20250107 | 092600 | 1242138080 | 2800 | 2805 | 2805 | 2800 | 4401 |
| 640 | 20250107 | 092500 | 1229814680 | 2800 | 2810 | 2810 | 2800 | 1145 |
| 641 | 20250107 | 092400 | 1226604015 | 2805 | 2815 | 2815 | 2805 | 5796 |
| 642 | 20250107 | 092300 | 1210344730 | 2815 | 2810 | 2815 | 2810 | 3211 |
| 643 | 20250107 | 092200 | 1201319245 | 2815 | 2815 | 2815 | 2810 | 1948 |
| 644 | 20250107 | 092100 | 1195844230 | 2810 | 2810 | 2810 | 2805 | 2448 |
| 645 | 20250107 | 092000 | 1188967445 | 2810 | 2800 | 2815 | 2800 | 23190 |
| 646 | 20250107 | 091900 | 1123896405 | 2805 | 2810 | 2815 | 2805 | 16948 |
| 647 | 20250107 | 091800 | 1076355920 | 2820 | 2805 | 2820 | 2805 | 13039 |
| 648 | 20250107 | 091700 | 1039677725 | 2805 | 2810 | 2810 | 2805 | 4663 |
| 649 | 20250107 | 091600 | 1026595020 | 2810 | 2810 | 2815 | 2805 | 2331 |
| 650 | 20250107 | 091500 | 1020049740 | 2810 | 2800 | 2810 | 2800 | 2460 |
| 651 | 20250107 | 091400 | 1013149375 | 2805 | 2805 | 2810 | 2800 | 13816 |
| 652 | 20250107 | 091300 | 974418080 | 2805 | 2815 | 2820 | 2805 | 14071 |
| 653 | 20250107 | 091200 | 934844565 | 2815 | 2805 | 2815 | 2805 | 4505 |
| 654 | 20250107 | 091100 | 922180895 | 2805 | 2800 | 2805 | 2800 | 12835 |
| 655 | 20250107 | 091000 | 886210720 | 2800 | 2815 | 2815 | 2800 | 12147 |
| 656 | 20250107 | 090900 | 852125260 | 2815 | 2840 | 2840 | 2815 | 42025 |
| 657 | 20250107 | 090800 | 733317250 | 2840 | 2830 | 2845 | 2830 | 46764 |
| 658 | 20250107 | 090700 | 600457365 | 2835 | 2830 | 2840 | 2820 | 58902 |
| 659 | 20250107 | 090600 | 433510500 | 2835 | 2820 | 2835 | 2810 | 39245 |
| 660 | 20250107 | 090500 | 322691445 | 2815 | 2770 | 2820 | 2770 | 56428 |
| 661 | 20250107 | 090400 | 164825425 | 2770 | 2755 | 2770 | 2755 | 1754 |
| 662 | 20250107 | 090300 | 159982340 | 2755 | 2765 | 2775 | 2755 | 8603 |
| 663 | 20250107 | 090200 | 136224010 | 2765 | 2795 | 2800 | 2765 | 32842 |
| 664 | 20250107 | 090100 | 44839355 | 2780 | 2775 | 2800 | 2775 | 6808 |
| 665 | 20250107 | 090000 | 25879725 | 2775 | 2755 | 2775 | 2755 | 9381 |