33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 200400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 13112 |
| 3 | 20250108 | 200300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20250108 | 200200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20250108 | 200100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20250108 | 200000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20250108 | 195900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20250108 | 195800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20250108 | 195700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20250108 | 195600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20250108 | 195500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20250108 | 195400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20250108 | 195300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20250108 | 195200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20250108 | 195100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20250108 | 195000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20250108 | 194900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20250108 | 194800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20250108 | 194700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20250108 | 194600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20250108 | 194500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20250108 | 194400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20250108 | 194300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20250108 | 194200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20250108 | 194100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20250108 | 194000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20250108 | 193900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20250108 | 193800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20250108 | 193700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20250108 | 193600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20250108 | 193500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20250108 | 193400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 13112 |
| 33 | 20250108 | 193300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20250108 | 193200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20250108 | 193100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20250108 | 193000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20250108 | 192900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20250108 | 192800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20250108 | 192700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20250108 | 192600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20250108 | 192500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20250108 | 192400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20250108 | 192300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20250108 | 192200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20250108 | 192100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20250108 | 192000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20250108 | 191900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20250108 | 191800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20250108 | 191700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20250108 | 191600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20250108 | 191500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20250108 | 191400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20250108 | 191300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20250108 | 191200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20250108 | 191100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20250108 | 191000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20250108 | 190900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20250108 | 190800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20250108 | 190700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20250108 | 190600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20250108 | 190500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20250108 | 190400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 13112 |
| 63 | 20250108 | 190300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20250108 | 190200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20250108 | 190100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20250108 | 190000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20250108 | 185900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20250108 | 185800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20250108 | 185700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20250108 | 185600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20250108 | 185500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20250108 | 185400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20250108 | 185300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20250108 | 185200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20250108 | 185100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20250108 | 185000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20250108 | 184900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20250108 | 184800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20250108 | 184700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20250108 | 184600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20250108 | 184500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20250108 | 184400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20250108 | 184300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20250108 | 184200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20250108 | 184100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20250108 | 184000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20250108 | 183900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20250108 | 183800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20250108 | 183700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20250108 | 183600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20250108 | 183500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20250108 | 183400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 13112 |
| 93 | 20250108 | 183300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20250108 | 183200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20250108 | 183100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20250108 | 183000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20250108 | 182900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20250108 | 182800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20250108 | 182700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20250108 | 182600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20250108 | 182500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20250108 | 182400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20250108 | 182300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20250108 | 182200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20250108 | 182100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20250108 | 182000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20250108 | 181900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20250108 | 181800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20250108 | 181700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20250108 | 181600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20250108 | 181500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20250108 | 181400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20250108 | 181300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20250108 | 181200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20250108 | 181100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20250108 | 181000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20250108 | 180900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20250108 | 180800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20250108 | 180700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20250108 | 180600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20250108 | 180500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20250108 | 180400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 13112 |
| 123 | 20250108 | 180300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20250108 | 180200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20250108 | 180100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20250108 | 180000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20250108 | 175900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20250108 | 175800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20250108 | 175700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20250108 | 175600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20250108 | 175500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20250108 | 175400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20250108 | 175300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20250108 | 175200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20250108 | 175100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20250108 | 175000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20250108 | 174900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20250108 | 174800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20250108 | 174700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20250108 | 174600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20250108 | 174500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20250108 | 174400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20250108 | 174300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20250108 | 174200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20250108 | 174100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20250108 | 174000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20250108 | 173900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20250108 | 173800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20250108 | 173700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20250108 | 173600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20250108 | 173500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20250108 | 173400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 13112 |
| 153 | 20250108 | 173300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20250108 | 173200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20250108 | 173100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20250108 | 173000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20250108 | 172900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20250108 | 172800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20250108 | 172700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20250108 | 172600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20250108 | 172500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20250108 | 172400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20250108 | 172300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20250108 | 172200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20250108 | 172100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20250108 | 172000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20250108 | 171900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20250108 | 171800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20250108 | 171700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20250108 | 171600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20250108 | 171500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20250108 | 171400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20250108 | 171300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20250108 | 171200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20250108 | 171100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20250108 | 171000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20250108 | 170900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20250108 | 170800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20250108 | 170700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20250108 | 170600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20250108 | 170500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20250108 | 170400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 13112 |
| 183 | 20250108 | 170300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20250108 | 170200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20250108 | 170100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20250108 | 170000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20250108 | 165900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20250108 | 165800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20250108 | 165700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20250108 | 165600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20250108 | 165500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20250108 | 165400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20250108 | 165300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20250108 | 165200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20250108 | 165100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20250108 | 165000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20250108 | 164900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20250108 | 164800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20250108 | 164700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20250108 | 164600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20250108 | 164500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20250108 | 164400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20250108 | 164300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20250108 | 164200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20250108 | 164100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20250108 | 164000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20250108 | 163900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20250108 | 163800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20250108 | 163700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20250108 | 163600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20250108 | 163500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20250108 | 163400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 13112 |
| 213 | 20250108 | 163300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20250108 | 163200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20250108 | 163100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20250108 | 163000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20250108 | 162900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20250108 | 162800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20250108 | 162700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20250108 | 162600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20250108 | 162500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20250108 | 162400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20250108 | 162300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20250108 | 162200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20250108 | 162100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20250108 | 162000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20250108 | 161900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20250108 | 161800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20250108 | 161700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20250108 | 161600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20250108 | 161500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20250108 | 161400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20250108 | 161300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20250108 | 161200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20250108 | 161100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20250108 | 161000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20250108 | 160900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20250108 | 160800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20250108 | 160700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20250108 | 160600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20250108 | 160500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20250108 | 160400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 13112 |
| 243 | 20250108 | 160300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20250108 | 160200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20250108 | 160100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20250108 | 160000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20250108 | 155900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20250108 | 155800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20250108 | 155700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20250108 | 155600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20250108 | 155500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20250108 | 155400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20250108 | 155300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20250108 | 155200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20250108 | 155100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20250108 | 155000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20250108 | 154900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20250108 | 154800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20250108 | 154700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20250108 | 154600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20250108 | 154500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20250108 | 154400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20250108 | 154300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20250108 | 154200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20250108 | 154100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20250108 | 154000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20250108 | 153900 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20250108 | 153800 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20250108 | 153700 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20250108 | 153600 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20250108 | 153500 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20250108 | 153400 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 13112 |
| 273 | 20250108 | 153300 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20250108 | 153200 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20250108 | 153100 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20250108 | 153000 | 2758931840 | 2800 | 2800 | 2800 | 2800 | 13112 |
| 277 | 20250108 | 152900 | 2722218240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20250108 | 152800 | 2722218240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20250108 | 152700 | 2722218240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20250108 | 152600 | 2722218240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20250108 | 152500 | 2722218240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 282 | 20250108 | 152400 | 2722218240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 283 | 20250108 | 152300 | 2722218240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 284 | 20250108 | 152200 | 2722218240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 285 | 20250108 | 152100 | 2722218240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 286 | 20250108 | 152000 | 2722218240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 287 | 20250108 | 151900 | 2722218240 | 2815 | 2810 | 2815 | 2810 | 219 |
| 288 | 20250108 | 151800 | 2721602100 | 2810 | 2810 | 2810 | 2800 | 1630 |
| 289 | 20250108 | 151700 | 2717022030 | 2810 | 2810 | 2810 | 2800 | 10113 |
| 290 | 20250108 | 151600 | 2688669300 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20250108 | 151500 | 2688669300 | 2810 | 2805 | 2810 | 2805 | 382 |
| 292 | 20250108 | 151400 | 2687597210 | 2810 | 2810 | 2815 | 2810 | 365 |
| 293 | 20250108 | 151300 | 2686570920 | 2810 | 2810 | 2810 | 2810 | 165 |
| 294 | 20250108 | 151200 | 2686107270 | 2810 | 2810 | 2810 | 2810 | 192 |
| 295 | 20250108 | 151100 | 2685567750 | 2815 | 2815 | 2815 | 2815 | 500 |
| 296 | 20250108 | 151000 | 2684160250 | 2815 | 2805 | 2815 | 2805 | 11909 |
| 297 | 20250108 | 150900 | 2650640435 | 2810 | 2810 | 2810 | 2810 | 191 |
| 298 | 20250108 | 150800 | 2650103725 | 2805 | 2810 | 2810 | 2805 | 4010 |
| 299 | 20250108 | 150700 | 2638835630 | 2805 | 2810 | 2810 | 2805 | 5814 |
| 300 | 20250108 | 150600 | 2622527310 | 2810 | 2810 | 2810 | 2805 | 5336 |
| 301 | 20250108 | 150500 | 2607533200 | 2810 | 2810 | 2810 | 2810 | 11 |
| 302 | 20250108 | 150400 | 2607502290 | 2810 | 2810 | 2810 | 2810 | 119 |
| 303 | 20250108 | 150300 | 2607167900 | 2810 | 2810 | 2810 | 2805 | 1042 |
| 304 | 20250108 | 150200 | 2604243660 | 2805 | 2805 | 2805 | 2805 | 4769 |
| 305 | 20250108 | 150100 | 2590866615 | 2800 | 2800 | 2800 | 2800 | 3540 |
| 306 | 20250108 | 150000 | 2580954615 | 2800 | 2800 | 2800 | 2800 | 198 |
| 307 | 20250108 | 145900 | 2580400215 | 2800 | 2800 | 2800 | 2795 | 535 |
| 308 | 20250108 | 145800 | 2578902650 | 2800 | 2800 | 2800 | 2800 | 196 |
| 309 | 20250108 | 145700 | 2578353850 | 2800 | 2800 | 2800 | 2800 | 210 |
| 310 | 20250108 | 145600 | 2577765850 | 2800 | 2795 | 2800 | 2795 | 960 |
| 311 | 20250108 | 145500 | 2575082020 | 2795 | 2795 | 2800 | 2795 | 1798 |
| 312 | 20250108 | 145400 | 2570047660 | 2800 | 2800 | 2805 | 2800 | 3289 |
| 313 | 20250108 | 145300 | 2560837940 | 2800 | 2805 | 2805 | 2800 | 74 |
| 314 | 20250108 | 145200 | 2560630650 | 2805 | 2805 | 2805 | 2805 | 334 |
| 315 | 20250108 | 145100 | 2559693780 | 2800 | 2805 | 2805 | 2800 | 133 |
| 316 | 20250108 | 145000 | 2559320720 | 2800 | 2805 | 2805 | 2800 | 217 |
| 317 | 20250108 | 144900 | 2558712535 | 2805 | 2805 | 2805 | 2805 | 0 |
| 318 | 20250108 | 144800 | 2558712535 | 2805 | 2805 | 2805 | 2800 | 468 |
| 319 | 20250108 | 144700 | 2557400795 | 2805 | 2800 | 2805 | 2800 | 1130 |
| 320 | 20250108 | 144600 | 2554236145 | 2800 | 2805 | 2805 | 2800 | 274 |
| 321 | 20250108 | 144500 | 2553468350 | 2800 | 2800 | 2800 | 2800 | 713 |
| 322 | 20250108 | 144400 | 2551471950 | 2800 | 2800 | 2805 | 2800 | 318 |
| 323 | 20250108 | 144300 | 2550580015 | 2800 | 2800 | 2800 | 2795 | 311 |
| 324 | 20250108 | 144200 | 2549709715 | 2800 | 2795 | 2800 | 2795 | 5031 |
| 325 | 20250108 | 144100 | 2535646415 | 2800 | 2805 | 2805 | 2800 | 493 |
| 326 | 20250108 | 144000 | 2534265050 | 2805 | 2805 | 2805 | 2805 | 103 |
| 327 | 20250108 | 143900 | 2533976135 | 2805 | 2800 | 2805 | 2800 | 273 |
| 328 | 20250108 | 143800 | 2533211215 | 2800 | 2805 | 2805 | 2800 | 2277 |
| 329 | 20250108 | 143700 | 2526835005 | 2800 | 2805 | 2805 | 2800 | 291 |
| 330 | 20250108 | 143600 | 2526018775 | 2805 | 2810 | 2810 | 2800 | 20759 |
| 331 | 20250108 | 143500 | 2467862670 | 2805 | 2810 | 2810 | 2805 | 235 |
| 332 | 20250108 | 143400 | 2467202375 | 2810 | 2810 | 2810 | 2810 | 162 |
| 333 | 20250108 | 143300 | 2466747155 | 2810 | 2805 | 2810 | 2805 | 1612 |
| 334 | 20250108 | 143200 | 2462224560 | 2810 | 2810 | 2810 | 2810 | 106 |
| 335 | 20250108 | 143100 | 2461926700 | 2810 | 2810 | 2810 | 2810 | 316 |
| 336 | 20250108 | 143000 | 2461038740 | 2810 | 2810 | 2810 | 2810 | 272 |
| 337 | 20250108 | 142900 | 2460274420 | 2810 | 2805 | 2810 | 2805 | 2260 |
| 338 | 20250108 | 142800 | 2453923925 | 2805 | 2810 | 2810 | 2805 | 411 |
| 339 | 20250108 | 142700 | 2452769020 | 2810 | 2805 | 2810 | 2805 | 1203 |
| 340 | 20250108 | 142600 | 2449393940 | 2805 | 2810 | 2810 | 2805 | 650 |
| 341 | 20250108 | 142500 | 2447569440 | 2810 | 2810 | 2810 | 2810 | 10 |
| 342 | 20250108 | 142400 | 2447541340 | 2810 | 2805 | 2810 | 2805 | 303 |
| 343 | 20250108 | 142300 | 2446690905 | 2810 | 2805 | 2810 | 2805 | 961 |
| 344 | 20250108 | 142200 | 2443994720 | 2810 | 2810 | 2810 | 2810 | 2674 |
| 345 | 20250108 | 142100 | 2436480780 | 2810 | 2810 | 2810 | 2810 | 500 |
| 346 | 20250108 | 142000 | 2435075780 | 2810 | 2810 | 2810 | 2805 | 191 |
| 347 | 20250108 | 141900 | 2434539270 | 2805 | 2810 | 2810 | 2805 | 239 |
| 348 | 20250108 | 141800 | 2433868280 | 2805 | 2810 | 2810 | 2805 | 6677 |
| 349 | 20250108 | 141700 | 2415122290 | 2810 | 2810 | 2810 | 2810 | 5 |
| 350 | 20250108 | 141600 | 2415108240 | 2810 | 2810 | 2810 | 2810 | 104 |
| 351 | 20250108 | 141500 | 2414816000 | 2810 | 2810 | 2810 | 2810 | 306 |
| 352 | 20250108 | 141400 | 2413956140 | 2805 | 2805 | 2805 | 2805 | 2454 |
| 353 | 20250108 | 141300 | 2407072670 | 2810 | 2810 | 2810 | 2805 | 1127 |
| 354 | 20250108 | 141200 | 2403910800 | 2810 | 2810 | 2810 | 2810 | 161 |
| 355 | 20250108 | 141100 | 2403458390 | 2810 | 2810 | 2810 | 2810 | 303 |
| 356 | 20250108 | 141000 | 2402606960 | 2810 | 2810 | 2810 | 2810 | 5 |
| 357 | 20250108 | 140900 | 2402592910 | 2810 | 2810 | 2810 | 2805 | 184 |
| 358 | 20250108 | 140800 | 2402076120 | 2805 | 2805 | 2805 | 2805 | 4464 |
| 359 | 20250108 | 140700 | 2389554600 | 2805 | 2805 | 2805 | 2805 | 441 |
| 360 | 20250108 | 140600 | 2388317595 | 2805 | 2805 | 2805 | 2805 | 15319 |
| 361 | 20250108 | 140500 | 2345347800 | 2805 | 2805 | 2805 | 2800 | 5933 |
| 362 | 20250108 | 140400 | 2328734250 | 2805 | 2805 | 2805 | 2800 | 565 |
| 363 | 20250108 | 140300 | 2327150925 | 2805 | 2805 | 2805 | 2805 | 1106 |
| 364 | 20250108 | 140200 | 2324048595 | 2805 | 2800 | 2805 | 2800 | 7258 |
| 365 | 20250108 | 140100 | 2303726175 | 2805 | 2800 | 2805 | 2800 | 521 |
| 366 | 20250108 | 140000 | 2302266745 | 2805 | 2805 | 2805 | 2805 | 301 |
| 367 | 20250108 | 135900 | 2301422440 | 2805 | 2805 | 2805 | 2805 | 182 |
| 368 | 20250108 | 135800 | 2300911930 | 2805 | 2805 | 2805 | 2805 | 0 |
| 369 | 20250108 | 135700 | 2300911930 | 2805 | 2805 | 2805 | 2805 | 119 |
| 370 | 20250108 | 135600 | 2300578135 | 2805 | 2810 | 2810 | 2805 | 7522 |
| 371 | 20250108 | 135500 | 2279477775 | 2810 | 2810 | 2810 | 2810 | 727 |
| 372 | 20250108 | 135400 | 2277434905 | 2810 | 2810 | 2810 | 2810 | 1060 |
| 373 | 20250108 | 135300 | 2274456305 | 2805 | 2810 | 2810 | 2805 | 3461 |
| 374 | 20250108 | 135200 | 2264731655 | 2805 | 2810 | 2810 | 2805 | 365 |
| 375 | 20250108 | 135100 | 2263706505 | 2810 | 2810 | 2810 | 2810 | 130 |
| 376 | 20250108 | 135000 | 2263341205 | 2805 | 2805 | 2805 | 2805 | 5 |
| 377 | 20250108 | 134900 | 2263327180 | 2810 | 2805 | 2810 | 2805 | 1783 |
| 378 | 20250108 | 134800 | 2258324400 | 2805 | 2805 | 2810 | 2805 | 1913 |
| 379 | 20250108 | 134700 | 2252957820 | 2805 | 2810 | 2810 | 2805 | 126 |
| 380 | 20250108 | 134600 | 2252603810 | 2810 | 2810 | 2810 | 2810 | 681 |
| 381 | 20250108 | 134500 | 2250690200 | 2810 | 2810 | 2810 | 2810 | 544 |
| 382 | 20250108 | 134400 | 2249161560 | 2810 | 2810 | 2810 | 2810 | 5810 |
| 383 | 20250108 | 134300 | 2232835460 | 2810 | 2815 | 2815 | 2810 | 154 |
| 384 | 20250108 | 134200 | 2232402205 | 2815 | 2815 | 2815 | 2815 | 40 |
| 385 | 20250108 | 134100 | 2232289605 | 2815 | 2810 | 2815 | 2810 | 2290 |
| 386 | 20250108 | 134000 | 2225853255 | 2815 | 2815 | 2815 | 2815 | 116 |
| 387 | 20250108 | 133900 | 2225526715 | 2815 | 2815 | 2815 | 2815 | 215 |
| 388 | 20250108 | 133800 | 2224921490 | 2810 | 2815 | 2815 | 2810 | 355 |
| 389 | 20250108 | 133700 | 2223922740 | 2815 | 2815 | 2815 | 2815 | 109 |
| 390 | 20250108 | 133600 | 2223615905 | 2810 | 2815 | 2815 | 2810 | 400 |
| 391 | 20250108 | 133500 | 2222490655 | 2815 | 2815 | 2815 | 2815 | 114 |
| 392 | 20250108 | 133400 | 2222169745 | 2820 | 2820 | 2820 | 2810 | 2065 |
| 393 | 20250108 | 133300 | 2216363205 | 2820 | 2820 | 2820 | 2820 | 120 |
| 394 | 20250108 | 133200 | 2216024805 | 2815 | 2815 | 2815 | 2815 | 143 |
| 395 | 20250108 | 133100 | 2215622260 | 2815 | 2815 | 2815 | 2815 | 498 |
| 396 | 20250108 | 133000 | 2214220390 | 2815 | 2815 | 2815 | 2815 | 7940 |
| 397 | 20250108 | 132900 | 2191869290 | 2815 | 2815 | 2815 | 2815 | 109 |
| 398 | 20250108 | 132800 | 2191562455 | 2815 | 2815 | 2815 | 2815 | 460 |
| 399 | 20250108 | 132700 | 2190267555 | 2815 | 2815 | 2815 | 2810 | 2129 |
| 400 | 20250108 | 132600 | 2184284390 | 2810 | 2810 | 2810 | 2810 | 1335 |
| 401 | 20250108 | 132500 | 2180533040 | 2815 | 2815 | 2815 | 2815 | 109 |
| 402 | 20250108 | 132400 | 2180226205 | 2810 | 2815 | 2815 | 2810 | 1273 |
| 403 | 20250108 | 132300 | 2176643475 | 2810 | 2810 | 2810 | 2810 | 292 |
| 404 | 20250108 | 132200 | 2175822955 | 2810 | 2805 | 2810 | 2805 | 61 |
| 405 | 20250108 | 132100 | 2175651560 | 2810 | 2810 | 2810 | 2810 | 260 |
| 406 | 20250108 | 132000 | 2174920960 | 2810 | 2810 | 2810 | 2810 | 459 |
| 407 | 20250108 | 131900 | 2173631170 | 2810 | 2810 | 2810 | 2810 | 817 |
| 408 | 20250108 | 131800 | 2171335400 | 2810 | 2810 | 2810 | 2810 | 50 |
| 409 | 20250108 | 131700 | 2171194900 | 2810 | 2810 | 2810 | 2805 | 932 |
| 410 | 20250108 | 131600 | 2168575985 | 2810 | 2810 | 2810 | 2810 | 451 |
| 411 | 20250108 | 131500 | 2167308675 | 2810 | 2810 | 2810 | 2805 | 119 |
| 412 | 20250108 | 131400 | 2166974295 | 2805 | 2805 | 2805 | 2805 | 108 |
| 413 | 20250108 | 131300 | 2166671355 | 2810 | 2810 | 2810 | 2810 | 123 |
| 414 | 20250108 | 131200 | 2166325725 | 2810 | 2810 | 2810 | 2810 | 234 |
| 415 | 20250108 | 131100 | 2165668185 | 2805 | 2805 | 2805 | 2805 | 837 |
| 416 | 20250108 | 131000 | 2163320400 | 2810 | 2815 | 2815 | 2810 | 279 |
| 417 | 20250108 | 130900 | 2162536380 | 2810 | 2815 | 2815 | 2810 | 596 |
| 418 | 20250108 | 130800 | 2160861615 | 2815 | 2810 | 2815 | 2810 | 234 |
| 419 | 20250108 | 130700 | 2160203095 | 2810 | 2810 | 2810 | 2810 | 1972 |
| 420 | 20250108 | 130600 | 2154661775 | 2810 | 2805 | 2810 | 2805 | 1497 |
| 421 | 20250108 | 130500 | 2150460365 | 2810 | 2810 | 2810 | 2810 | 293 |
| 422 | 20250108 | 130400 | 2149637035 | 2810 | 2810 | 2810 | 2810 | 125 |
| 423 | 20250108 | 130300 | 2149285785 | 2810 | 2810 | 2815 | 2810 | 515 |
| 424 | 20250108 | 130200 | 2147838615 | 2815 | 2810 | 2815 | 2810 | 117 |
| 425 | 20250108 | 130100 | 2147509285 | 2810 | 2815 | 2815 | 2810 | 420 |
| 426 | 20250108 | 130000 | 2146327485 | 2815 | 2815 | 2815 | 2815 | 105 |
| 427 | 20250108 | 125900 | 2146031910 | 2810 | 2810 | 2810 | 2810 | 51 |
| 428 | 20250108 | 125800 | 2145888600 | 2815 | 2815 | 2815 | 2810 | 160 |
| 429 | 20250108 | 125700 | 2145438455 | 2815 | 2815 | 2815 | 2815 | 268 |
| 430 | 20250108 | 125600 | 2144684035 | 2810 | 2810 | 2810 | 2810 | 1806 |
| 431 | 20250108 | 125500 | 2139609175 | 2805 | 2805 | 2805 | 2805 | 9 |
| 432 | 20250108 | 125400 | 2139583930 | 2810 | 2810 | 2810 | 2810 | 228 |
| 433 | 20250108 | 125300 | 2138943250 | 2810 | 2810 | 2810 | 2810 | 468 |
| 434 | 20250108 | 125200 | 2137628170 | 2805 | 2805 | 2805 | 2805 | 0 |
| 435 | 20250108 | 125100 | 2137628170 | 2805 | 2805 | 2805 | 2805 | 4125 |
| 436 | 20250108 | 125000 | 2126057545 | 2805 | 2805 | 2805 | 2800 | 469 |
| 437 | 20250108 | 124900 | 2124743000 | 2805 | 2805 | 2805 | 2805 | 3131 |
| 438 | 20250108 | 124800 | 2115960545 | 2805 | 2810 | 2810 | 2805 | 228 |
| 439 | 20250108 | 124700 | 2115320485 | 2805 | 2810 | 2810 | 2805 | 108 |
| 440 | 20250108 | 124600 | 2115017030 | 2810 | 2800 | 2810 | 2800 | 178 |
| 441 | 20250108 | 124500 | 2114517310 | 2795 | 2815 | 2815 | 2795 | 7121 |
| 442 | 20250108 | 124400 | 2094560230 | 2815 | 2815 | 2815 | 2815 | 119 |
| 443 | 20250108 | 124300 | 2094225245 | 2810 | 2810 | 2810 | 2810 | 250 |
| 444 | 20250108 | 124200 | 2093522745 | 2815 | 2810 | 2815 | 2810 | 291 |
| 445 | 20250108 | 124100 | 2092703605 | 2815 | 2810 | 2820 | 2810 | 120 |
| 446 | 20250108 | 124000 | 2092365810 | 2815 | 2815 | 2815 | 2815 | 132 |
| 447 | 20250108 | 123900 | 2091994230 | 2815 | 2815 | 2815 | 2815 | 10166 |
| 448 | 20250108 | 123800 | 2063376940 | 2815 | 2810 | 2815 | 2810 | 1284 |
| 449 | 20250108 | 123700 | 2059763880 | 2810 | 2810 | 2810 | 2810 | 167 |
| 450 | 20250108 | 123600 | 2059294610 | 2810 | 2805 | 2810 | 2805 | 137 |
| 451 | 20250108 | 123500 | 2058909645 | 2810 | 2810 | 2810 | 2810 | 168 |
| 452 | 20250108 | 123400 | 2058437565 | 2810 | 2810 | 2815 | 2810 | 110 |
| 453 | 20250108 | 123300 | 2058128450 | 2810 | 2810 | 2810 | 2810 | 1500 |
| 454 | 20250108 | 123200 | 2053913450 | 2810 | 2815 | 2815 | 2810 | 3156 |
| 455 | 20250108 | 123100 | 2045044465 | 2815 | 2810 | 2815 | 2810 | 227 |
| 456 | 20250108 | 123000 | 2044405465 | 2815 | 2815 | 2815 | 2815 | 125 |
| 457 | 20250108 | 122900 | 2044053590 | 2815 | 2815 | 2815 | 2815 | 114 |
| 458 | 20250108 | 122800 | 2043732680 | 2810 | 2815 | 2815 | 2810 | 701 |
| 459 | 20250108 | 122700 | 2041761515 | 2810 | 2810 | 2815 | 2810 | 365 |
| 460 | 20250108 | 122600 | 2040735770 | 2815 | 2810 | 2815 | 2810 | 178 |
| 461 | 20250108 | 122500 | 2040234960 | 2815 | 2810 | 2815 | 2810 | 289 |
| 462 | 20250108 | 122400 | 2039422235 | 2810 | 2815 | 2815 | 2810 | 334 |
| 463 | 20250108 | 122300 | 2038482055 | 2815 | 2810 | 2815 | 2810 | 866 |
| 464 | 20250108 | 122200 | 2036048575 | 2810 | 2810 | 2810 | 2810 | 30 |
| 465 | 20250108 | 122100 | 2035964275 | 2810 | 2810 | 2810 | 2810 | 111 |
| 466 | 20250108 | 122000 | 2035652365 | 2815 | 2810 | 2815 | 2810 | 797 |
| 467 | 20250108 | 121900 | 2033412570 | 2810 | 2810 | 2810 | 2810 | 22 |
| 468 | 20250108 | 121800 | 2033350750 | 2815 | 2810 | 2815 | 2805 | 802 |
| 469 | 20250108 | 121700 | 2031100110 | 2815 | 2810 | 2815 | 2805 | 406 |
| 470 | 20250108 | 121600 | 2029959695 | 2810 | 2810 | 2810 | 2810 | 100 |
| 471 | 20250108 | 121500 | 2029678695 | 2805 | 2805 | 2805 | 2805 | 500 |
| 472 | 20250108 | 121400 | 2028276195 | 2810 | 2810 | 2810 | 2810 | 101 |
| 473 | 20250108 | 121300 | 2027992385 | 2805 | 2810 | 2815 | 2805 | 120 |
| 474 | 20250108 | 121200 | 2027655170 | 2800 | 2805 | 2805 | 2800 | 14186 |
| 475 | 20250108 | 121100 | 1987909340 | 2810 | 2815 | 2815 | 2810 | 131 |
| 476 | 20250108 | 121000 | 1987541210 | 2810 | 2815 | 2815 | 2805 | 691 |
| 477 | 20250108 | 120900 | 1985602265 | 2810 | 2810 | 2810 | 2810 | 326 |
| 478 | 20250108 | 120800 | 1984686205 | 2810 | 2805 | 2810 | 2805 | 754 |
| 479 | 20250108 | 120700 | 1982568465 | 2810 | 2810 | 2810 | 2810 | 124 |
| 480 | 20250108 | 120600 | 1982220025 | 2810 | 2810 | 2810 | 2805 | 1162 |
| 481 | 20250108 | 120500 | 1978959805 | 2810 | 2810 | 2810 | 2810 | 272 |
| 482 | 20250108 | 120400 | 1978195485 | 2815 | 2810 | 2815 | 2810 | 6 |
| 483 | 20250108 | 120300 | 1978178605 | 2810 | 2805 | 2815 | 2805 | 1498 |
| 484 | 20250108 | 120200 | 1973969320 | 2810 | 2810 | 2810 | 2810 | 2365 |
| 485 | 20250108 | 120100 | 1967323670 | 2805 | 2805 | 2810 | 2800 | 20943 |
| 486 | 20250108 | 120000 | 1908665975 | 2805 | 2805 | 2805 | 2800 | 1048 |
| 487 | 20250108 | 115900 | 1905730235 | 2805 | 2810 | 2810 | 2805 | 1765 |
| 488 | 20250108 | 115800 | 1900779295 | 2810 | 2810 | 2810 | 2810 | 272 |
| 489 | 20250108 | 115700 | 1900014975 | 2805 | 2815 | 2815 | 2805 | 1730 |
| 490 | 20250108 | 115600 | 1895160140 | 2815 | 2815 | 2815 | 2815 | 0 |
| 491 | 20250108 | 115500 | 1895160140 | 2815 | 2815 | 2815 | 2815 | 1605 |
| 492 | 20250108 | 115400 | 1890642065 | 2815 | 2815 | 2815 | 2810 | 2547 |
| 493 | 20250108 | 115300 | 1883483280 | 2815 | 2815 | 2815 | 2815 | 101 |
| 494 | 20250108 | 115200 | 1883198965 | 2815 | 2815 | 2815 | 2815 | 6 |
| 495 | 20250108 | 115100 | 1883182075 | 2815 | 2815 | 2815 | 2815 | 327 |
| 496 | 20250108 | 115000 | 1882261570 | 2815 | 2810 | 2815 | 2810 | 221 |
| 497 | 20250108 | 114900 | 1881640540 | 2810 | 2815 | 2815 | 2810 | 157 |
| 498 | 20250108 | 114800 | 1881198840 | 2810 | 2815 | 2815 | 2810 | 504 |
| 499 | 20250108 | 114700 | 1879782595 | 2815 | 2815 | 2815 | 2810 | 1043 |
| 500 | 20250108 | 114600 | 1876849955 | 2810 | 2815 | 2815 | 2810 | 597 |
| 501 | 20250108 | 114500 | 1875171150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 502 | 20250108 | 114400 | 1875171150 | 2815 | 2810 | 2815 | 2805 | 137 |
| 503 | 20250108 | 114300 | 1874786550 | 2815 | 2810 | 2815 | 2810 | 712 |
| 504 | 20250108 | 114200 | 1872785300 | 2810 | 2810 | 2810 | 2810 | 108 |
| 505 | 20250108 | 114100 | 1872481820 | 2815 | 2815 | 2815 | 2815 | 195 |
| 506 | 20250108 | 114000 | 1871932895 | 2810 | 2815 | 2815 | 2810 | 236 |
| 507 | 20250108 | 113900 | 1871268590 | 2810 | 2810 | 2810 | 2810 | 1502 |
| 508 | 20250108 | 113800 | 1867047970 | 2805 | 2810 | 2810 | 2805 | 710 |
| 509 | 20250108 | 113700 | 1865053020 | 2810 | 2810 | 2810 | 2810 | 535 |
| 510 | 20250108 | 113600 | 1863549670 | 2810 | 2805 | 2810 | 2805 | 555 |
| 511 | 20250108 | 113500 | 1861992875 | 2805 | 2805 | 2805 | 2805 | 130 |
| 512 | 20250108 | 113400 | 1861628225 | 2805 | 2800 | 2805 | 2800 | 242 |
| 513 | 20250108 | 113300 | 1860950605 | 2800 | 2800 | 2800 | 2800 | 651 |
| 514 | 20250108 | 113200 | 1859127805 | 2800 | 2800 | 2800 | 2800 | 5342 |
| 515 | 20250108 | 113100 | 1844170205 | 2800 | 2795 | 2800 | 2795 | 2119 |
| 516 | 20250108 | 113000 | 1838242105 | 2800 | 2800 | 2805 | 2800 | 4740 |
| 517 | 20250108 | 112900 | 1824969570 | 2805 | 2805 | 2805 | 2805 | 573 |
| 518 | 20250108 | 112800 | 1823362305 | 2805 | 2805 | 2805 | 2805 | 2 |
| 519 | 20250108 | 112700 | 1823356695 | 2805 | 2800 | 2805 | 2800 | 788 |
| 520 | 20250108 | 112600 | 1821149635 | 2800 | 2805 | 2805 | 2800 | 1719 |
| 521 | 20250108 | 112500 | 1816335750 | 2805 | 2810 | 2810 | 2800 | 21450 |
| 522 | 20250108 | 112400 | 1756199540 | 2805 | 2820 | 2820 | 2805 | 1295 |
| 523 | 20250108 | 112300 | 1752560140 | 2820 | 2815 | 2820 | 2815 | 2941 |
| 524 | 20250108 | 112200 | 1744281205 | 2820 | 2820 | 2820 | 2815 | 722 |
| 525 | 20250108 | 112100 | 1742245265 | 2815 | 2820 | 2820 | 2815 | 975 |
| 526 | 20250108 | 112000 | 1739497265 | 2820 | 2815 | 2820 | 2815 | 39 |
| 527 | 20250108 | 111900 | 1739387290 | 2820 | 2820 | 2820 | 2820 | 242 |
| 528 | 20250108 | 111800 | 1738704850 | 2820 | 2820 | 2820 | 2820 | 130 |
| 529 | 20250108 | 111700 | 1738338250 | 2815 | 2820 | 2820 | 2815 | 552 |
| 530 | 20250108 | 111600 | 1736783750 | 2825 | 2825 | 2825 | 2825 | 14 |
| 531 | 20250108 | 111500 | 1736744200 | 2825 | 2815 | 2825 | 2815 | 614 |
| 532 | 20250108 | 111400 | 1735014635 | 2820 | 2810 | 2820 | 2810 | 4005 |
| 533 | 20250108 | 111300 | 1723760535 | 2810 | 2825 | 2825 | 2810 | 7020 |
| 534 | 20250108 | 111200 | 1704011075 | 2825 | 2820 | 2825 | 2820 | 1551 |
| 535 | 20250108 | 111100 | 1699637080 | 2820 | 2815 | 2820 | 2815 | 686 |
| 536 | 20250108 | 111000 | 1697702575 | 2820 | 2820 | 2820 | 2820 | 508 |
| 537 | 20250108 | 110900 | 1696270015 | 2820 | 2815 | 2820 | 2815 | 143 |
| 538 | 20250108 | 110800 | 1695866835 | 2815 | 2815 | 2815 | 2810 | 13869 |
| 539 | 20250108 | 110700 | 1656833175 | 2815 | 2815 | 2815 | 2810 | 72 |
| 540 | 20250108 | 110600 | 1656630550 | 2815 | 2815 | 2815 | 2810 | 403 |
| 541 | 20250108 | 110500 | 1655496490 | 2815 | 2815 | 2815 | 2810 | 632 |
| 542 | 20250108 | 110400 | 1653717430 | 2815 | 2815 | 2815 | 2815 | 38 |
| 543 | 20250108 | 110300 | 1653610460 | 2815 | 2810 | 2815 | 2810 | 402 |
| 544 | 20250108 | 110200 | 1652478855 | 2810 | 2810 | 2815 | 2810 | 1167 |
| 545 | 20250108 | 110100 | 1649199160 | 2805 | 2805 | 2810 | 2805 | 119 |
| 546 | 20250108 | 110000 | 1648865360 | 2815 | 2815 | 2815 | 2810 | 3519 |
| 547 | 20250108 | 105900 | 1638976425 | 2815 | 2815 | 2815 | 2815 | 268 |
| 548 | 20250108 | 105800 | 1638222005 | 2815 | 2815 | 2815 | 2810 | 312 |
| 549 | 20250108 | 105700 | 1637344965 | 2815 | 2815 | 2815 | 2810 | 132 |
| 550 | 20250108 | 105600 | 1636973390 | 2810 | 2810 | 2815 | 2810 | 241 |
| 551 | 20250108 | 105500 | 1636295550 | 2815 | 2810 | 2815 | 2810 | 321 |
| 552 | 20250108 | 105400 | 1635392195 | 2810 | 2810 | 2815 | 2805 | 2116 |
| 553 | 20250108 | 105300 | 1629445615 | 2810 | 2810 | 2810 | 2810 | 253 |
| 554 | 20250108 | 105200 | 1628734685 | 2810 | 2810 | 2815 | 2810 | 277 |
| 555 | 20250108 | 105100 | 1627956290 | 2810 | 2810 | 2810 | 2810 | 883 |
| 556 | 20250108 | 105000 | 1625475060 | 2815 | 2810 | 2815 | 2810 | 4074 |
| 557 | 20250108 | 104900 | 1614013525 | 2810 | 2810 | 2810 | 2810 | 1661 |
| 558 | 20250108 | 104800 | 1609346115 | 2810 | 2810 | 2810 | 2810 | 237 |
| 559 | 20250108 | 104700 | 1608680145 | 2810 | 2805 | 2810 | 2805 | 130 |
| 560 | 20250108 | 104600 | 1608314850 | 2805 | 2810 | 2810 | 2805 | 1257 |
| 561 | 20250108 | 104500 | 1604788330 | 2810 | 2810 | 2810 | 2810 | 2 |
| 562 | 20250108 | 104400 | 1604782710 | 2810 | 2810 | 2810 | 2810 | 963 |
| 563 | 20250108 | 104300 | 1602076680 | 2805 | 2810 | 2810 | 2805 | 427 |
| 564 | 20250108 | 104200 | 1600878315 | 2805 | 2805 | 2805 | 2805 | 485 |
| 565 | 20250108 | 104100 | 1599517890 | 2805 | 2805 | 2805 | 2805 | 1437 |
| 566 | 20250108 | 104000 | 1595487105 | 2805 | 2805 | 2810 | 2805 | 216 |
| 567 | 20250108 | 103900 | 1594881200 | 2805 | 2810 | 2810 | 2805 | 1734 |
| 568 | 20250108 | 103800 | 1590017150 | 2810 | 2810 | 2810 | 2810 | 372 |
| 569 | 20250108 | 103700 | 1588971830 | 2810 | 2810 | 2815 | 2805 | 288 |
| 570 | 20250108 | 103600 | 1588162450 | 2805 | 2805 | 2805 | 2805 | 7 |
| 571 | 20250108 | 103500 | 1588142815 | 2810 | 2810 | 2810 | 2805 | 444 |
| 572 | 20250108 | 103400 | 1586896110 | 2805 | 2815 | 2815 | 2805 | 3100 |
| 573 | 20250108 | 103300 | 1578175610 | 2815 | 2810 | 2815 | 2810 | 245 |
| 574 | 20250108 | 103200 | 1577485960 | 2815 | 2810 | 2815 | 2810 | 168 |
| 575 | 20250108 | 103100 | 1577013250 | 2805 | 2810 | 2815 | 2805 | 854 |
| 576 | 20250108 | 103000 | 1574614155 | 2810 | 2810 | 2810 | 2810 | 64 |
| 577 | 20250108 | 102900 | 1574434315 | 2800 | 2810 | 2815 | 2800 | 1322 |
| 578 | 20250108 | 102800 | 1570724240 | 2810 | 2810 | 2815 | 2810 | 1962 |
| 579 | 20250108 | 102700 | 1565211015 | 2805 | 2810 | 2810 | 2805 | 148 |
| 580 | 20250108 | 102600 | 1564795240 | 2810 | 2810 | 2810 | 2810 | 215 |
| 581 | 20250108 | 102500 | 1564191090 | 2805 | 2800 | 2810 | 2800 | 1004 |
| 582 | 20250108 | 102400 | 1561376995 | 2810 | 2795 | 2810 | 2795 | 1077 |
| 583 | 20250108 | 102300 | 1558362060 | 2795 | 2800 | 2800 | 2785 | 11537 |
| 584 | 20250108 | 102200 | 1526202125 | 2800 | 2800 | 2800 | 2800 | 1546 |
| 585 | 20250108 | 102100 | 1521873325 | 2800 | 2800 | 2800 | 2795 | 4334 |
| 586 | 20250108 | 102000 | 1509752690 | 2800 | 2800 | 2800 | 2800 | 25 |
| 587 | 20250108 | 101900 | 1509682690 | 2800 | 2800 | 2805 | 2795 | 772 |
| 588 | 20250108 | 101800 | 1507523125 | 2795 | 2815 | 2815 | 2790 | 50386 |
| 589 | 20250108 | 101700 | 1366612540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 590 | 20250108 | 101600 | 1366612540 | 2815 | 2815 | 2815 | 2810 | 244 |
| 591 | 20250108 | 101500 | 1365925705 | 2820 | 2820 | 2820 | 2820 | 659 |
| 592 | 20250108 | 101400 | 1364067325 | 2825 | 2820 | 2825 | 2820 | 96 |
| 593 | 20250108 | 101300 | 1363796580 | 2810 | 2820 | 2820 | 2810 | 1127 |
| 594 | 20250108 | 101200 | 1360626905 | 2830 | 2825 | 2830 | 2815 | 588 |
| 595 | 20250108 | 101100 | 1358970035 | 2830 | 2820 | 2830 | 2820 | 5307 |
| 596 | 20250108 | 101000 | 1343997395 | 2825 | 2825 | 2830 | 2820 | 982 |
| 597 | 20250108 | 100900 | 1341225040 | 2825 | 2825 | 2825 | 2825 | 225 |
| 598 | 20250108 | 100800 | 1340589415 | 2825 | 2825 | 2825 | 2820 | 261 |
| 599 | 20250108 | 100700 | 1339853290 | 2820 | 2820 | 2820 | 2815 | 1189 |
| 600 | 20250108 | 100600 | 1336500810 | 2820 | 2815 | 2820 | 2810 | 570 |
| 601 | 20250108 | 100500 | 1334896480 | 2810 | 2815 | 2815 | 2810 | 4872 |
| 602 | 20250108 | 100400 | 1321181900 | 2810 | 2815 | 2815 | 2805 | 1085 |
| 603 | 20250108 | 100300 | 1318130640 | 2815 | 2815 | 2815 | 2805 | 10526 |
| 604 | 20250108 | 100200 | 1288589170 | 2810 | 2815 | 2820 | 2810 | 4819 |
| 605 | 20250108 | 100100 | 1275046910 | 2815 | 2815 | 2820 | 2815 | 809 |
| 606 | 20250108 | 100000 | 1272769515 | 2820 | 2815 | 2830 | 2815 | 2574 |
| 607 | 20250108 | 095900 | 1265521675 | 2815 | 2820 | 2820 | 2815 | 1815 |
| 608 | 20250108 | 095800 | 1260411800 | 2820 | 2825 | 2825 | 2820 | 10233 |
| 609 | 20250108 | 095700 | 1231551745 | 2825 | 2825 | 2825 | 2820 | 1753 |
| 610 | 20250108 | 095600 | 1226606005 | 2825 | 2835 | 2835 | 2825 | 419 |
| 611 | 20250108 | 095500 | 1225420630 | 2840 | 2825 | 2840 | 2820 | 24358 |
| 612 | 20250108 | 095400 | 1156339605 | 2830 | 2830 | 2830 | 2825 | 451 |
| 613 | 20250108 | 095300 | 1155063300 | 2830 | 2825 | 2830 | 2825 | 176 |
| 614 | 20250108 | 095200 | 1154565470 | 2825 | 2830 | 2830 | 2825 | 17082 |
| 615 | 20250108 | 095100 | 1106224590 | 2830 | 2830 | 2835 | 2830 | 1789 |
| 616 | 20250108 | 095000 | 1101161090 | 2830 | 2830 | 2830 | 2825 | 2615 |
| 617 | 20250108 | 094900 | 1093763865 | 2830 | 2825 | 2845 | 2825 | 2153 |
| 618 | 20250108 | 094800 | 1087659665 | 2820 | 2825 | 2825 | 2820 | 1200 |
| 619 | 20250108 | 094700 | 1084269670 | 2820 | 2820 | 2825 | 2820 | 286 |
| 620 | 20250108 | 094600 | 1083462370 | 2820 | 2825 | 2825 | 2820 | 1649 |
| 621 | 20250108 | 094500 | 1078804565 | 2820 | 2825 | 2825 | 2820 | 2702 |
| 622 | 20250108 | 094400 | 1071171420 | 2825 | 2830 | 2830 | 2825 | 452 |
| 623 | 20250108 | 094300 | 1069892265 | 2830 | 2835 | 2835 | 2825 | 2938 |
| 624 | 20250108 | 094200 | 1061578360 | 2835 | 2830 | 2835 | 2830 | 205 |
| 625 | 20250108 | 094100 | 1060998135 | 2830 | 2830 | 2840 | 2830 | 5134 |
| 626 | 20250108 | 094000 | 1046422885 | 2835 | 2830 | 2835 | 2830 | 922 |
| 627 | 20250108 | 093900 | 1043810395 | 2830 | 2835 | 2840 | 2830 | 632 |
| 628 | 20250108 | 093800 | 1042021660 | 2835 | 2835 | 2835 | 2830 | 527 |
| 629 | 20250108 | 093700 | 1040528665 | 2840 | 2845 | 2845 | 2835 | 5964 |
| 630 | 20250108 | 093600 | 1023596585 | 2845 | 2845 | 2845 | 2845 | 219 |
| 631 | 20250108 | 093500 | 1022973530 | 2845 | 2845 | 2845 | 2845 | 1013 |
| 632 | 20250108 | 093400 | 1020091545 | 2845 | 2845 | 2845 | 2835 | 2229 |
| 633 | 20250108 | 093300 | 1013750750 | 2845 | 2830 | 2845 | 2830 | 12017 |
| 634 | 20250108 | 093200 | 979690465 | 2835 | 2840 | 2840 | 2830 | 4786 |
| 635 | 20250108 | 093100 | 966121865 | 2840 | 2840 | 2840 | 2835 | 1523 |
| 636 | 20250108 | 093000 | 961801845 | 2840 | 2840 | 2840 | 2840 | 442 |
| 637 | 20250108 | 092900 | 960546565 | 2840 | 2835 | 2840 | 2830 | 2105 |
| 638 | 20250108 | 092800 | 954576615 | 2835 | 2835 | 2835 | 2830 | 739 |
| 639 | 20250108 | 092700 | 952481630 | 2835 | 2825 | 2835 | 2825 | 981 |
| 640 | 20250108 | 092600 | 949704645 | 2825 | 2820 | 2825 | 2820 | 680 |
| 641 | 20250108 | 092500 | 947786495 | 2820 | 2815 | 2820 | 2810 | 3535 |
| 642 | 20250108 | 092400 | 937834530 | 2815 | 2810 | 2815 | 2810 | 600 |
| 643 | 20250108 | 092300 | 936147655 | 2805 | 2810 | 2810 | 2805 | 4896 |
| 644 | 20250108 | 092200 | 922413495 | 2805 | 2810 | 2810 | 2805 | 2673 |
| 645 | 20250108 | 092100 | 914905725 | 2805 | 2810 | 2810 | 2805 | 2650 |
| 646 | 20250108 | 092000 | 907471285 | 2810 | 2820 | 2820 | 2805 | 3988 |
| 647 | 20250108 | 091900 | 896262035 | 2820 | 2815 | 2820 | 2815 | 3748 |
| 648 | 20250108 | 091800 | 885709810 | 2815 | 2825 | 2830 | 2815 | 19141 |
| 649 | 20250108 | 091700 | 831687405 | 2825 | 2825 | 2830 | 2825 | 500 |
| 650 | 20250108 | 091600 | 830274720 | 2825 | 2840 | 2840 | 2825 | 18722 |
| 651 | 20250108 | 091500 | 777304245 | 2840 | 2830 | 2840 | 2830 | 2453 |
| 652 | 20250108 | 091400 | 770337875 | 2830 | 2825 | 2835 | 2825 | 15553 |
| 653 | 20250108 | 091300 | 726306925 | 2830 | 2825 | 2830 | 2825 | 4276 |
| 654 | 20250108 | 091200 | 714225670 | 2830 | 2830 | 2835 | 2825 | 10729 |
| 655 | 20250108 | 091100 | 683901460 | 2830 | 2835 | 2840 | 2825 | 43038 |
| 656 | 20250108 | 091000 | 562048605 | 2835 | 2840 | 2840 | 2835 | 3385 |
| 657 | 20250108 | 090900 | 552451695 | 2835 | 2835 | 2835 | 2830 | 3454 |
| 658 | 20250108 | 090800 | 542670845 | 2835 | 2850 | 2850 | 2835 | 66285 |
| 659 | 20250108 | 090700 | 354341105 | 2850 | 2860 | 2870 | 2850 | 26974 |
| 660 | 20250108 | 090600 | 277424055 | 2855 | 2855 | 2880 | 2855 | 13374 |
| 661 | 20250108 | 090500 | 239100120 | 2855 | 2855 | 2860 | 2855 | 3789 |
| 662 | 20250108 | 090400 | 228264385 | 2855 | 2855 | 2860 | 2855 | 6348 |
| 663 | 20250108 | 090300 | 210138845 | 2855 | 2855 | 2855 | 2840 | 19043 |
| 664 | 20250108 | 090200 | 155851225 | 2855 | 2855 | 2860 | 2850 | 17509 |
| 665 | 20250108 | 090100 | 105875605 | 2855 | 2850 | 2895 | 2850 | 21994 |
| 666 | 20250108 | 090000 | 42653570 | 2850 | 2845 | 2855 | 2845 | 14963 |