33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 7995 |
| 3 | 20240613 | 195900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240613 | 195800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240613 | 195700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240613 | 195600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240613 | 195500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240613 | 195400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240613 | 195300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240613 | 195200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240613 | 195100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240613 | 195000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240613 | 194900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240613 | 194800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240613 | 194700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240613 | 194600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240613 | 194500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240613 | 194400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240613 | 194300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240613 | 194200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240613 | 194100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240613 | 194000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240613 | 193900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240613 | 193800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240613 | 193700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240613 | 193600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240613 | 193500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240613 | 193400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240613 | 193300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240613 | 193200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240613 | 193100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240613 | 193000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 7995 |
| 33 | 20240613 | 192900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240613 | 192800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240613 | 192700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240613 | 192600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240613 | 192500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240613 | 192400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240613 | 192300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240613 | 192200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240613 | 192100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240613 | 192000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240613 | 191900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240613 | 191800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240613 | 191700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240613 | 191600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240613 | 191500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240613 | 191400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240613 | 191300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240613 | 191200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240613 | 191100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240613 | 191000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240613 | 190900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240613 | 190800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240613 | 190700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240613 | 190600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240613 | 190500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240613 | 190400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240613 | 190300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240613 | 190200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240613 | 190100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240613 | 190000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 7995 |
| 63 | 20240613 | 185900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240613 | 185800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240613 | 185700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240613 | 185600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240613 | 185500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240613 | 185400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240613 | 185300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240613 | 185200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240613 | 185100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240613 | 185000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240613 | 184900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240613 | 184800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240613 | 184700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240613 | 184600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240613 | 184500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240613 | 184400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240613 | 184300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240613 | 184200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240613 | 184100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240613 | 184000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240613 | 183900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240613 | 183800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240613 | 183700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240613 | 183600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240613 | 183500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240613 | 183400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240613 | 183300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240613 | 183200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240613 | 183100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240613 | 183000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 7995 |
| 93 | 20240613 | 182900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240613 | 182800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240613 | 182700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240613 | 182600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240613 | 182500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240613 | 182400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240613 | 182300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240613 | 182200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240613 | 182100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240613 | 182000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240613 | 181900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240613 | 181800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240613 | 181700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240613 | 181600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240613 | 181500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240613 | 181400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240613 | 181300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240613 | 181200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240613 | 181100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240613 | 181000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240613 | 180900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240613 | 180800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240613 | 180700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240613 | 180600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240613 | 180500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240613 | 180400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240613 | 180300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240613 | 180200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240613 | 180100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240613 | 180000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 7995 |
| 123 | 20240613 | 175900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240613 | 175800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240613 | 175700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240613 | 175600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240613 | 175500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240613 | 175400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240613 | 175300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240613 | 175200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240613 | 175100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240613 | 175000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240613 | 174900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240613 | 174800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240613 | 174700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240613 | 174600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240613 | 174500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240613 | 174400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240613 | 174300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240613 | 174200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240613 | 174100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240613 | 174000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240613 | 173900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240613 | 173800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240613 | 173700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240613 | 173600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240613 | 173500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240613 | 173400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240613 | 173300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240613 | 173200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240613 | 173100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240613 | 173000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 7995 |
| 153 | 20240613 | 172900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240613 | 172800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240613 | 172700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240613 | 172600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240613 | 172500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240613 | 172400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240613 | 172300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240613 | 172200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240613 | 172100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240613 | 172000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240613 | 171900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240613 | 171800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240613 | 171700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240613 | 171600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240613 | 171500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240613 | 171400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240613 | 171300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240613 | 171200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240613 | 171100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240613 | 171000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240613 | 170900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240613 | 170800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240613 | 170700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240613 | 170600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240613 | 170500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240613 | 170400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240613 | 170300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240613 | 170200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240613 | 170100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240613 | 170000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 7995 |
| 183 | 20240613 | 165900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240613 | 165800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240613 | 165700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240613 | 165600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240613 | 165500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240613 | 165400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240613 | 165300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240613 | 165200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240613 | 165100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240613 | 165000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240613 | 164900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240613 | 164800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240613 | 164700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240613 | 164600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240613 | 164500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240613 | 164400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240613 | 164300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240613 | 164200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240613 | 164100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240613 | 164000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240613 | 163900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240613 | 163800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240613 | 163700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240613 | 163600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240613 | 163500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240613 | 163400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240613 | 163300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240613 | 163200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240613 | 163100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240613 | 163000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 7995 |
| 213 | 20240613 | 162900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240613 | 162800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240613 | 162700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20240613 | 162600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20240613 | 162500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20240613 | 162400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20240613 | 162300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20240613 | 162200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20240613 | 162100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20240613 | 162000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20240613 | 161900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20240613 | 161800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20240613 | 161700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20240613 | 161600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20240613 | 161500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20240613 | 161400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20240613 | 161300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20240613 | 161200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20240613 | 161100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20240613 | 161000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20240613 | 160900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20240613 | 160800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20240613 | 160700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20240613 | 160600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20240613 | 160500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20240613 | 160400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20240613 | 160300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20240613 | 160200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20240613 | 160100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20240613 | 160000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 7995 |
| 243 | 20240613 | 155900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20240613 | 155800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20240613 | 155700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20240613 | 155600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20240613 | 155500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20240613 | 155400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20240613 | 155300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20240613 | 155200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20240613 | 155100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20240613 | 155000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20240613 | 154900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20240613 | 154800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20240613 | 154700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20240613 | 154600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20240613 | 154500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20240613 | 154400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20240613 | 154300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20240613 | 154200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20240613 | 154100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20240613 | 154000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20240613 | 153900 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20240613 | 153800 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20240613 | 153700 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20240613 | 153600 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20240613 | 153500 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20240613 | 153400 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20240613 | 153300 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20240613 | 153200 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20240613 | 153100 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20240613 | 153000 | 3486699150 | 5250 | 5250 | 5250 | 5250 | 15990 |
| 273 | 20240613 | 152900 | 3444725400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20240613 | 152800 | 3444725400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20240613 | 152700 | 3444725400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20240613 | 152600 | 3444725400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20240613 | 152500 | 3444725400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20240613 | 152400 | 3444725400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20240613 | 152300 | 3444725400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20240613 | 152200 | 3444725400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20240613 | 152100 | 3444725400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20240613 | 152000 | 3444725400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20240613 | 151900 | 3444725400 | 5260 | 5270 | 5270 | 5250 | 1848 |
| 284 | 20240613 | 151800 | 3435013490 | 5270 | 5260 | 5270 | 5260 | 714 |
| 285 | 20240613 | 151700 | 3431253560 | 5270 | 5270 | 5270 | 5270 | 67 |
| 286 | 20240613 | 151600 | 3430900470 | 5270 | 5260 | 5280 | 5250 | 2233 |
| 287 | 20240613 | 151500 | 3419159600 | 5280 | 5270 | 5280 | 5260 | 45 |
| 288 | 20240613 | 151400 | 3418922610 | 5260 | 5260 | 5270 | 5260 | 345 |
| 289 | 20240613 | 151300 | 3417107510 | 5260 | 5270 | 5270 | 5260 | 1426 |
| 290 | 20240613 | 151200 | 3409604690 | 5270 | 5260 | 5270 | 5260 | 5 |
| 291 | 20240613 | 151100 | 3409578360 | 5260 | 5260 | 5280 | 5260 | 122 |
| 292 | 20240613 | 151000 | 3408936620 | 5280 | 5270 | 5280 | 5270 | 131 |
| 293 | 20240613 | 150900 | 3408245680 | 5270 | 5270 | 5280 | 5260 | 326 |
| 294 | 20240613 | 150800 | 3406527660 | 5280 | 5280 | 5280 | 5280 | 13 |
| 295 | 20240613 | 150700 | 3406459020 | 5280 | 5270 | 5280 | 5270 | 350 |
| 296 | 20240613 | 150600 | 3404613110 | 5270 | 5260 | 5270 | 5260 | 652 |
| 297 | 20240613 | 150500 | 3401182570 | 5280 | 5270 | 5280 | 5260 | 5279 |
| 298 | 20240613 | 150400 | 3373385200 | 5270 | 5260 | 5270 | 5260 | 813 |
| 299 | 20240613 | 150300 | 3369102820 | 5270 | 5260 | 5270 | 5260 | 1011 |
| 300 | 20240613 | 150200 | 3363784650 | 5260 | 5260 | 5260 | 5260 | 1944 |
| 301 | 20240613 | 150100 | 3353559210 | 5260 | 5260 | 5260 | 5260 | 165 |
| 302 | 20240613 | 150000 | 3352691310 | 5250 | 5250 | 5250 | 5250 | 20 |
| 303 | 20240613 | 145900 | 3352586310 | 5260 | 5260 | 5260 | 5260 | 595 |
| 304 | 20240613 | 145800 | 3349456610 | 5260 | 5260 | 5260 | 5260 | 241 |
| 305 | 20240613 | 145700 | 3348188950 | 5260 | 5270 | 5270 | 5260 | 1222 |
| 306 | 20240613 | 145600 | 3341753330 | 5270 | 5270 | 5270 | 5270 | 20 |
| 307 | 20240613 | 145500 | 3341647930 | 5260 | 5260 | 5260 | 5260 | 50 |
| 308 | 20240613 | 145400 | 3341384930 | 5270 | 5250 | 5270 | 5250 | 1162 |
| 309 | 20240613 | 145300 | 3335273220 | 5250 | 5250 | 5250 | 5250 | 443 |
| 310 | 20240613 | 145200 | 3332947470 | 5250 | 5240 | 5250 | 5240 | 1289 |
| 311 | 20240613 | 145100 | 3326180550 | 5240 | 5250 | 5250 | 5240 | 58 |
| 312 | 20240613 | 145000 | 3325876500 | 5250 | 5260 | 5260 | 5240 | 724 |
| 313 | 20240613 | 144900 | 3322082570 | 5250 | 5250 | 5260 | 5250 | 772 |
| 314 | 20240613 | 144800 | 3318021910 | 5260 | 5260 | 5260 | 5240 | 409 |
| 315 | 20240613 | 144700 | 3315876550 | 5250 | 5260 | 5260 | 5250 | 2784 |
| 316 | 20240613 | 144600 | 3301258950 | 5260 | 5260 | 5260 | 5260 | 999 |
| 317 | 20240613 | 144500 | 3296004210 | 5260 | 5250 | 5260 | 5250 | 1495 |
| 318 | 20240613 | 144400 | 3288141010 | 5260 | 5250 | 5260 | 5250 | 277 |
| 319 | 20240613 | 144300 | 3286686580 | 5250 | 5250 | 5250 | 5250 | 543 |
| 320 | 20240613 | 144200 | 3283835830 | 5250 | 5250 | 5250 | 5250 | 952 |
| 321 | 20240613 | 144100 | 3278837830 | 5250 | 5240 | 5250 | 5240 | 2700 |
| 322 | 20240613 | 144000 | 3264682830 | 5250 | 5250 | 5250 | 5250 | 560 |
| 323 | 20240613 | 143900 | 3261742830 | 5250 | 5250 | 5250 | 5250 | 380 |
| 324 | 20240613 | 143800 | 3259747830 | 5250 | 5240 | 5250 | 5240 | 778 |
| 325 | 20240613 | 143700 | 3255664240 | 5240 | 5240 | 5240 | 5230 | 760 |
| 326 | 20240613 | 143600 | 3251688540 | 5230 | 5230 | 5230 | 5230 | 10 |
| 327 | 20240613 | 143500 | 3251636240 | 5230 | 5240 | 5240 | 5230 | 1076 |
| 328 | 20240613 | 143400 | 3246003760 | 5240 | 5240 | 5250 | 5240 | 405 |
| 329 | 20240613 | 143300 | 3243881550 | 5240 | 5230 | 5240 | 5230 | 327 |
| 330 | 20240613 | 143200 | 3242168170 | 5240 | 5240 | 5240 | 5240 | 6893 |
| 331 | 20240613 | 143100 | 3206048850 | 5240 | 5250 | 5250 | 5240 | 270 |
| 332 | 20240613 | 143000 | 3204634040 | 5250 | 5260 | 5260 | 5240 | 1630 |
| 333 | 20240613 | 142900 | 3196079450 | 5260 | 5260 | 5260 | 5260 | 4 |
| 334 | 20240613 | 142800 | 3196058410 | 5260 | 5260 | 5260 | 5260 | 127 |
| 335 | 20240613 | 142700 | 3195390390 | 5260 | 5260 | 5260 | 5250 | 702 |
| 336 | 20240613 | 142600 | 3191699870 | 5260 | 5270 | 5270 | 5260 | 141 |
| 337 | 20240613 | 142500 | 3190958100 | 5270 | 5270 | 5270 | 5270 | 450 |
| 338 | 20240613 | 142400 | 3188586600 | 5250 | 5260 | 5270 | 5250 | 1108 |
| 339 | 20240613 | 142300 | 3182753580 | 5260 | 5260 | 5260 | 5260 | 143 |
| 340 | 20240613 | 142200 | 3182001400 | 5260 | 5260 | 5260 | 5260 | 1 |
| 341 | 20240613 | 142100 | 3181996140 | 5260 | 5250 | 5260 | 5250 | 40 |
| 342 | 20240613 | 142000 | 3181785960 | 5250 | 5250 | 5260 | 5250 | 316 |
| 343 | 20240613 | 141900 | 3180126450 | 5260 | 5260 | 5260 | 5260 | 0 |
| 344 | 20240613 | 141800 | 3180126450 | 5260 | 5260 | 5260 | 5260 | 717 |
| 345 | 20240613 | 141700 | 3176355030 | 5260 | 5260 | 5260 | 5250 | 988 |
| 346 | 20240613 | 141600 | 3171159150 | 5280 | 5280 | 5280 | 5280 | 1 |
| 347 | 20240613 | 141500 | 3171153870 | 5280 | 5250 | 5280 | 5250 | 2749 |
| 348 | 20240613 | 141400 | 3156678430 | 5250 | 5250 | 5250 | 5250 | 542 |
| 349 | 20240613 | 141300 | 3153832930 | 5250 | 5260 | 5260 | 5250 | 1501 |
| 350 | 20240613 | 141200 | 3145937680 | 5250 | 5250 | 5250 | 5250 | 120 |
| 351 | 20240613 | 141100 | 3145307680 | 5260 | 5260 | 5260 | 5260 | 1949 |
| 352 | 20240613 | 141000 | 3135055940 | 5260 | 5260 | 5260 | 5260 | 124 |
| 353 | 20240613 | 140900 | 3134403700 | 5260 | 5250 | 5260 | 5250 | 201 |
| 354 | 20240613 | 140800 | 3133347050 | 5260 | 5260 | 5260 | 5260 | 525 |
| 355 | 20240613 | 140700 | 3130585550 | 5250 | 5250 | 5250 | 5250 | 10 |
| 356 | 20240613 | 140600 | 3130533050 | 5250 | 5240 | 5250 | 5240 | 1159 |
| 357 | 20240613 | 140500 | 3124455050 | 5240 | 5250 | 5250 | 5240 | 968 |
| 358 | 20240613 | 140400 | 3119379050 | 5250 | 5250 | 5250 | 5250 | 997 |
| 359 | 20240613 | 140300 | 3114144800 | 5260 | 5250 | 5260 | 5240 | 4400 |
| 360 | 20240613 | 140200 | 3091059570 | 5240 | 5240 | 5240 | 5240 | 1 |
| 361 | 20240613 | 140100 | 3091054330 | 5240 | 5260 | 5260 | 5240 | 2113 |
| 362 | 20240613 | 140000 | 3079961270 | 5270 | 5270 | 5270 | 5270 | 319 |
| 363 | 20240613 | 135900 | 3078280140 | 5270 | 5270 | 5270 | 5250 | 602 |
| 364 | 20240613 | 135800 | 3075113700 | 5270 | 5280 | 5280 | 5270 | 56 |
| 365 | 20240613 | 135700 | 3074818170 | 5280 | 5250 | 5280 | 5250 | 75 |
| 366 | 20240613 | 135600 | 3074422840 | 5280 | 5260 | 5280 | 5260 | 250 |
| 367 | 20240613 | 135500 | 3073104600 | 5250 | 5250 | 5260 | 5250 | 118 |
| 368 | 20240613 | 135400 | 3072485000 | 5250 | 5250 | 5250 | 5250 | 30 |
| 369 | 20240613 | 135300 | 3072327500 | 5250 | 5260 | 5260 | 5240 | 1788 |
| 370 | 20240613 | 135200 | 3062941470 | 5250 | 5280 | 5280 | 5250 | 5860 |
| 371 | 20240613 | 135100 | 3032165370 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 372 | 20240613 | 135000 | 3026885370 | 5280 | 5260 | 5280 | 5260 | 1040 |
| 373 | 20240613 | 134900 | 3021405000 | 5260 | 5260 | 5260 | 5260 | 322 |
| 374 | 20240613 | 134800 | 3019711280 | 5260 | 5260 | 5260 | 5260 | 1189 |
| 375 | 20240613 | 134700 | 3013457140 | 5260 | 5260 | 5260 | 5260 | 89 |
| 376 | 20240613 | 134600 | 3012989000 | 5250 | 5260 | 5260 | 5250 | 1890 |
| 377 | 20240613 | 134500 | 3003066490 | 5260 | 5260 | 5260 | 5260 | 3001 |
| 378 | 20240613 | 134400 | 2987281230 | 5260 | 5260 | 5260 | 5260 | 24 |
| 379 | 20240613 | 134300 | 2987154990 | 5250 | 5250 | 5250 | 5250 | 210 |
| 380 | 20240613 | 134200 | 2986052490 | 5260 | 5250 | 5260 | 5240 | 1901 |
| 381 | 20240613 | 134100 | 2976072070 | 5250 | 5250 | 5250 | 5250 | 25 |
| 382 | 20240613 | 134000 | 2975940820 | 5250 | 5250 | 5250 | 5250 | 30 |
| 383 | 20240613 | 133900 | 2975783320 | 5250 | 5250 | 5250 | 5250 | 321 |
| 384 | 20240613 | 133800 | 2974098070 | 5240 | 5250 | 5250 | 5240 | 820 |
| 385 | 20240613 | 133700 | 2969797090 | 5250 | 5240 | 5250 | 5240 | 265 |
| 386 | 20240613 | 133600 | 2968406240 | 5260 | 5250 | 5260 | 5250 | 59 |
| 387 | 20240613 | 133500 | 2968096400 | 5250 | 5250 | 5250 | 5250 | 602 |
| 388 | 20240613 | 133400 | 2964935900 | 5240 | 5240 | 5250 | 5240 | 895 |
| 389 | 20240613 | 133300 | 2960243100 | 5250 | 5250 | 5250 | 5250 | 7 |
| 390 | 20240613 | 133200 | 2960206350 | 5250 | 5250 | 5250 | 5250 | 1 |
| 391 | 20240613 | 133100 | 2960201100 | 5240 | 5250 | 5250 | 5240 | 220 |
| 392 | 20240613 | 133000 | 2959048100 | 5250 | 5250 | 5250 | 5250 | 143 |
| 393 | 20240613 | 132900 | 2958297350 | 5250 | 5250 | 5250 | 5250 | 947 |
| 394 | 20240613 | 132800 | 2953325600 | 5250 | 5240 | 5250 | 5240 | 2441 |
| 395 | 20240613 | 132700 | 2940531560 | 5240 | 5240 | 5250 | 5240 | 668 |
| 396 | 20240613 | 132600 | 2937031140 | 5240 | 5240 | 5250 | 5240 | 1430 |
| 397 | 20240613 | 132500 | 2929526380 | 5250 | 5250 | 5250 | 5250 | 3 |
| 398 | 20240613 | 132400 | 2929510630 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 399 | 20240613 | 132300 | 2924270630 | 5240 | 5240 | 5240 | 5240 | 600 |
| 400 | 20240613 | 132200 | 2921126630 | 5250 | 5250 | 5250 | 5240 | 299 |
| 401 | 20240613 | 132100 | 2919558120 | 5240 | 5240 | 5240 | 5240 | 385 |
| 402 | 20240613 | 132000 | 2917540720 | 5250 | 5250 | 5250 | 5240 | 75 |
| 403 | 20240613 | 131900 | 2917147390 | 5250 | 5250 | 5250 | 5250 | 452 |
| 404 | 20240613 | 131800 | 2914774390 | 5260 | 5260 | 5260 | 5260 | 135 |
| 405 | 20240613 | 131700 | 2914064290 | 5250 | 5250 | 5250 | 5250 | 704 |
| 406 | 20240613 | 131600 | 2910368290 | 5250 | 5250 | 5250 | 5250 | 505 |
| 407 | 20240613 | 131500 | 2907717040 | 5250 | 5250 | 5250 | 5250 | 1553 |
| 408 | 20240613 | 131400 | 2899563790 | 5250 | 5250 | 5250 | 5250 | 262 |
| 409 | 20240613 | 131300 | 2898188290 | 5250 | 5260 | 5260 | 5250 | 1190 |
| 410 | 20240613 | 131200 | 2891940590 | 5260 | 5260 | 5260 | 5260 | 33 |
| 411 | 20240613 | 131100 | 2891767010 | 5260 | 5260 | 5260 | 5260 | 2 |
| 412 | 20240613 | 131000 | 2891756490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 413 | 20240613 | 130900 | 2891756490 | 5250 | 5250 | 5250 | 5240 | 1652 |
| 414 | 20240613 | 130800 | 2883092860 | 5250 | 5250 | 5250 | 5250 | 1285 |
| 415 | 20240613 | 130700 | 2876346610 | 5250 | 5250 | 5250 | 5250 | 100 |
| 416 | 20240613 | 130600 | 2875821610 | 5260 | 5270 | 5270 | 5260 | 838 |
| 417 | 20240613 | 130500 | 2871410380 | 5270 | 5270 | 5270 | 5270 | 2 |
| 418 | 20240613 | 130400 | 2871399840 | 5270 | 5270 | 5270 | 5270 | 300 |
| 419 | 20240613 | 130300 | 2869818840 | 5260 | 5250 | 5260 | 5250 | 233 |
| 420 | 20240613 | 130200 | 2868593880 | 5250 | 5240 | 5250 | 5240 | 2171 |
| 421 | 20240613 | 130100 | 2857196140 | 5240 | 5240 | 5240 | 5240 | 185 |
| 422 | 20240613 | 130000 | 2856226740 | 5250 | 5250 | 5250 | 5250 | 850 |
| 423 | 20240613 | 125900 | 2851764240 | 5260 | 5260 | 5260 | 5260 | 48 |
| 424 | 20240613 | 125800 | 2851511760 | 5270 | 5250 | 5270 | 5250 | 1266 |
| 425 | 20240613 | 125700 | 2844850380 | 5260 | 5250 | 5260 | 5250 | 1162 |
| 426 | 20240613 | 125600 | 2838749660 | 5250 | 5260 | 5260 | 5240 | 1406 |
| 427 | 20240613 | 125500 | 2831379680 | 5260 | 5250 | 5260 | 5240 | 1363 |
| 428 | 20240613 | 125400 | 2824224310 | 5250 | 5250 | 5250 | 5240 | 1401 |
| 429 | 20240613 | 125300 | 2816869260 | 5250 | 5250 | 5250 | 5240 | 4543 |
| 430 | 20240613 | 125200 | 2793057510 | 5250 | 5250 | 5250 | 5250 | 624 |
| 431 | 20240613 | 125100 | 2789781510 | 5250 | 5250 | 5250 | 5250 | 221 |
| 432 | 20240613 | 125000 | 2788621260 | 5250 | 5250 | 5250 | 5250 | 5 |
| 433 | 20240613 | 124900 | 2788595010 | 5240 | 5240 | 5240 | 5240 | 1200 |
| 434 | 20240613 | 124800 | 2782307010 | 5250 | 5250 | 5250 | 5250 | 105 |
| 435 | 20240613 | 124700 | 2781755760 | 5250 | 5260 | 5260 | 5250 | 1027 |
| 436 | 20240613 | 124600 | 2776363960 | 5260 | 5260 | 5260 | 5250 | 424 |
| 437 | 20240613 | 124500 | 2774134520 | 5260 | 5260 | 5260 | 5240 | 73 |
| 438 | 20240613 | 124400 | 2773751940 | 5240 | 5270 | 5270 | 5240 | 735 |
| 439 | 20240613 | 124300 | 2769894930 | 5250 | 5260 | 5260 | 5250 | 827 |
| 440 | 20240613 | 124200 | 2765548100 | 5260 | 5250 | 5260 | 5250 | 188 |
| 441 | 20240613 | 124100 | 2764561080 | 5250 | 5260 | 5260 | 5250 | 81 |
| 442 | 20240613 | 124000 | 2764135790 | 5270 | 5270 | 5270 | 5270 | 1 |
| 443 | 20240613 | 123900 | 2764130520 | 5260 | 5280 | 5280 | 5250 | 565 |
| 444 | 20240613 | 123800 | 2761154280 | 5280 | 5250 | 5280 | 5240 | 316 |
| 445 | 20240613 | 123700 | 2759495160 | 5240 | 5260 | 5260 | 5240 | 3114 |
| 446 | 20240613 | 123600 | 2743161630 | 5250 | 5260 | 5280 | 5250 | 631 |
| 447 | 20240613 | 123500 | 2739843130 | 5260 | 5240 | 5260 | 5240 | 1276 |
| 448 | 20240613 | 123400 | 2733151500 | 5240 | 5250 | 5250 | 5240 | 1068 |
| 449 | 20240613 | 123300 | 2727555070 | 5250 | 5250 | 5250 | 5240 | 3342 |
| 450 | 20240613 | 123200 | 2710041790 | 5250 | 5250 | 5250 | 5250 | 425 |
| 451 | 20240613 | 123100 | 2707810540 | 5250 | 5260 | 5260 | 5250 | 1137 |
| 452 | 20240613 | 123000 | 2701839780 | 5250 | 5250 | 5250 | 5250 | 1850 |
| 453 | 20240613 | 122900 | 2692127280 | 5250 | 5250 | 5250 | 5240 | 221 |
| 454 | 20240613 | 122800 | 2690967530 | 5260 | 5250 | 5260 | 5240 | 4720 |
| 455 | 20240613 | 122700 | 2666225900 | 5250 | 5250 | 5250 | 5250 | 561 |
| 456 | 20240613 | 122600 | 2663280650 | 5250 | 5260 | 5260 | 5250 | 183 |
| 457 | 20240613 | 122500 | 2662319860 | 5250 | 5250 | 5250 | 5250 | 974 |
| 458 | 20240613 | 122400 | 2657206360 | 5250 | 5250 | 5250 | 5250 | 338 |
| 459 | 20240613 | 122300 | 2655431860 | 5260 | 5260 | 5260 | 5260 | 30 |
| 460 | 20240613 | 122200 | 2655274060 | 5260 | 5250 | 5260 | 5250 | 102 |
| 461 | 20240613 | 122100 | 2654738440 | 5250 | 5250 | 5250 | 5240 | 1002 |
| 462 | 20240613 | 122000 | 2649480810 | 5260 | 5250 | 5260 | 5250 | 183 |
| 463 | 20240613 | 121900 | 2648519440 | 5250 | 5250 | 5250 | 5250 | 1228 |
| 464 | 20240613 | 121800 | 2642072440 | 5260 | 5260 | 5260 | 5260 | 68 |
| 465 | 20240613 | 121700 | 2641714760 | 5260 | 5260 | 5260 | 5260 | 0 |
| 466 | 20240613 | 121600 | 2641714760 | 5260 | 5260 | 5260 | 5260 | 71 |
| 467 | 20240613 | 121500 | 2641341300 | 5260 | 5260 | 5260 | 5260 | 50 |
| 468 | 20240613 | 121400 | 2641078300 | 5270 | 5250 | 5270 | 5250 | 636 |
| 469 | 20240613 | 121300 | 2637734260 | 5260 | 5250 | 5260 | 5250 | 83 |
| 470 | 20240613 | 121200 | 2637298290 | 5250 | 5250 | 5250 | 5250 | 200 |
| 471 | 20240613 | 121100 | 2636248290 | 5260 | 5260 | 5260 | 5260 | 13 |
| 472 | 20240613 | 121000 | 2636179910 | 5260 | 5250 | 5260 | 5250 | 446 |
| 473 | 20240613 | 120900 | 2633834300 | 5270 | 5240 | 5270 | 5240 | 2 |
| 474 | 20240613 | 120800 | 2633823790 | 5240 | 5240 | 5240 | 5230 | 2040 |
| 475 | 20240613 | 120700 | 2623135890 | 5240 | 5270 | 5270 | 5240 | 3214 |
| 476 | 20240613 | 120600 | 2606276480 | 5250 | 5280 | 5280 | 5250 | 25 |
| 477 | 20240613 | 120500 | 2606144630 | 5280 | 5280 | 5280 | 5280 | 6 |
| 478 | 20240613 | 120400 | 2606112950 | 5280 | 5280 | 5280 | 5250 | 567 |
| 479 | 20240613 | 120300 | 2603136050 | 5280 | 5280 | 5280 | 5280 | 1 |
| 480 | 20240613 | 120200 | 2603130770 | 5250 | 5260 | 5260 | 5250 | 28 |
| 481 | 20240613 | 120100 | 2602983540 | 5280 | 5260 | 5280 | 5250 | 4536 |
| 482 | 20240613 | 120000 | 2579162720 | 5260 | 5260 | 5290 | 5260 | 108 |
| 483 | 20240613 | 115900 | 2578591550 | 5260 | 5290 | 5290 | 5260 | 8 |
| 484 | 20240613 | 115800 | 2578549380 | 5260 | 5260 | 5260 | 5260 | 540 |
| 485 | 20240613 | 115700 | 2575708980 | 5260 | 5260 | 5260 | 5260 | 7 |
| 486 | 20240613 | 115600 | 2575672160 | 5260 | 5260 | 5290 | 5260 | 6 |
| 487 | 20240613 | 115500 | 2575640570 | 5260 | 5260 | 5290 | 5260 | 847 |
| 488 | 20240613 | 115400 | 2571183000 | 5260 | 5260 | 5270 | 5260 | 3147 |
| 489 | 20240613 | 115300 | 2554624780 | 5260 | 5260 | 5270 | 5260 | 580 |
| 490 | 20240613 | 115200 | 2551573970 | 5260 | 5260 | 5280 | 5260 | 271 |
| 491 | 20240613 | 115100 | 2550148410 | 5250 | 5250 | 5260 | 5250 | 718 |
| 492 | 20240613 | 115000 | 2546378440 | 5260 | 5260 | 5260 | 5260 | 837 |
| 493 | 20240613 | 114900 | 2541975820 | 5290 | 5250 | 5290 | 5230 | 22071 |
| 494 | 20240613 | 114800 | 2426370560 | 5250 | 5280 | 5280 | 5250 | 23436 |
| 495 | 20240613 | 114700 | 2303169390 | 5280 | 5280 | 5280 | 5270 | 3673 |
| 496 | 20240613 | 114600 | 2283778740 | 5280 | 5290 | 5290 | 5280 | 365 |
| 497 | 20240613 | 114500 | 2281847910 | 5290 | 5280 | 5290 | 5280 | 1074 |
| 498 | 20240613 | 114400 | 2276176490 | 5290 | 5290 | 5290 | 5290 | 112 |
| 499 | 20240613 | 114300 | 2275584010 | 5280 | 5280 | 5280 | 5280 | 6 |
| 500 | 20240613 | 114200 | 2275552330 | 5290 | 5290 | 5290 | 5290 | 160 |
| 501 | 20240613 | 114100 | 2274705930 | 5290 | 5280 | 5290 | 5280 | 58 |
| 502 | 20240613 | 114000 | 2274399190 | 5290 | 5290 | 5290 | 5290 | 31 |
| 503 | 20240613 | 113900 | 2274235200 | 5290 | 5280 | 5300 | 5280 | 460 |
| 504 | 20240613 | 113800 | 2271806310 | 5280 | 5280 | 5300 | 5280 | 3481 |
| 505 | 20240613 | 113700 | 2253422430 | 5290 | 5300 | 5300 | 5290 | 2100 |
| 506 | 20240613 | 113600 | 2242313400 | 5300 | 5290 | 5300 | 5290 | 50 |
| 507 | 20240613 | 113500 | 2242048600 | 5290 | 5290 | 5300 | 5280 | 103 |
| 508 | 20240613 | 113400 | 2241503730 | 5280 | 5290 | 5300 | 5280 | 2613 |
| 509 | 20240613 | 113300 | 2227682030 | 5280 | 5300 | 5300 | 5280 | 636 |
| 510 | 20240613 | 113200 | 2224316990 | 5300 | 5300 | 5300 | 5290 | 136 |
| 511 | 20240613 | 113100 | 2223597380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 512 | 20240613 | 113000 | 2223597380 | 5300 | 5290 | 5300 | 5290 | 124 |
| 513 | 20240613 | 112900 | 2222940810 | 5300 | 5290 | 5300 | 5290 | 1200 |
| 514 | 20240613 | 112800 | 2216582810 | 5300 | 5300 | 5300 | 5290 | 166 |
| 515 | 20240613 | 112700 | 2215703020 | 5300 | 5290 | 5300 | 5290 | 1963 |
| 516 | 20240613 | 112600 | 2205318640 | 5290 | 5280 | 5290 | 5280 | 24 |
| 517 | 20240613 | 112500 | 2205191870 | 5280 | 5290 | 5290 | 5280 | 641 |
| 518 | 20240613 | 112400 | 2201801050 | 5300 | 5300 | 5300 | 5300 | 104 |
| 519 | 20240613 | 112300 | 2201249850 | 5300 | 5300 | 5300 | 5300 | 8203 |
| 520 | 20240613 | 112200 | 2157773950 | 5280 | 5280 | 5290 | 5280 | 1460 |
| 521 | 20240613 | 112100 | 2150059410 | 5280 | 5280 | 5280 | 5280 | 58 |
| 522 | 20240613 | 112000 | 2149753170 | 5280 | 5280 | 5280 | 5280 | 974 |
| 523 | 20240613 | 111900 | 2144610450 | 5280 | 5280 | 5280 | 5270 | 1166 |
| 524 | 20240613 | 111800 | 2138462710 | 5270 | 5280 | 5280 | 5270 | 1915 |
| 525 | 20240613 | 111700 | 2128353510 | 5280 | 5290 | 5300 | 5280 | 1310 |
| 526 | 20240613 | 111600 | 2121433000 | 5290 | 5290 | 5290 | 5290 | 2088 |
| 527 | 20240613 | 111500 | 2110387480 | 5290 | 5290 | 5290 | 5290 | 891 |
| 528 | 20240613 | 111400 | 2105674090 | 5300 | 5290 | 5300 | 5290 | 892 |
| 529 | 20240613 | 111300 | 2100955210 | 5290 | 5290 | 5290 | 5290 | 100 |
| 530 | 20240613 | 111200 | 2100426210 | 5290 | 5300 | 5300 | 5290 | 122 |
| 531 | 20240613 | 111100 | 2099779810 | 5300 | 5290 | 5300 | 5290 | 26 |
| 532 | 20240613 | 111000 | 2099642210 | 5280 | 5300 | 5300 | 5280 | 1526 |
| 533 | 20240613 | 110900 | 2091570260 | 5310 | 5310 | 5310 | 5310 | 1 |
| 534 | 20240613 | 110800 | 2091564950 | 5310 | 5280 | 5310 | 5280 | 245 |
| 535 | 20240613 | 110700 | 2090269250 | 5280 | 5280 | 5300 | 5280 | 2124 |
| 536 | 20240613 | 110600 | 2079016550 | 5300 | 5300 | 5300 | 5300 | 82 |
| 537 | 20240613 | 110500 | 2078581950 | 5300 | 5280 | 5300 | 5280 | 1004 |
| 538 | 20240613 | 110400 | 2073280770 | 5270 | 5290 | 5290 | 5270 | 3516 |
| 539 | 20240613 | 110300 | 2054720230 | 5280 | 5290 | 5290 | 5280 | 1201 |
| 540 | 20240613 | 110200 | 2048376310 | 5290 | 5290 | 5290 | 5290 | 51 |
| 541 | 20240613 | 110100 | 2048106520 | 5290 | 5290 | 5300 | 5290 | 568 |
| 542 | 20240613 | 110000 | 2045101790 | 5290 | 5290 | 5290 | 5290 | 432 |
| 543 | 20240613 | 105900 | 2042816510 | 5290 | 5290 | 5290 | 5290 | 1000 |
| 544 | 20240613 | 105800 | 2037526510 | 5290 | 5290 | 5290 | 5290 | 600 |
| 545 | 20240613 | 105700 | 2034352510 | 5310 | 5310 | 5310 | 5310 | 1001 |
| 546 | 20240613 | 105600 | 2029037200 | 5300 | 5300 | 5300 | 5300 | 1464 |
| 547 | 20240613 | 105500 | 2021278000 | 5290 | 5290 | 5290 | 5290 | 1023 |
| 548 | 20240613 | 105400 | 2015866330 | 5280 | 5280 | 5280 | 5270 | 1129 |
| 549 | 20240613 | 105300 | 2009907210 | 5280 | 5280 | 5280 | 5270 | 1537 |
| 550 | 20240613 | 105200 | 2001792070 | 5290 | 5290 | 5290 | 5270 | 687 |
| 551 | 20240613 | 105100 | 1998162660 | 5290 | 5280 | 5290 | 5280 | 507 |
| 552 | 20240613 | 105000 | 1995485690 | 5290 | 5300 | 5300 | 5290 | 27 |
| 553 | 20240613 | 104900 | 1995342640 | 5290 | 5280 | 5290 | 5280 | 2517 |
| 554 | 20240613 | 104800 | 1982028930 | 5280 | 5290 | 5290 | 5280 | 1449 |
| 555 | 20240613 | 104700 | 1974368610 | 5290 | 5280 | 5290 | 5280 | 301 |
| 556 | 20240613 | 104600 | 1972776330 | 5280 | 5290 | 5290 | 5280 | 159 |
| 557 | 20240613 | 104500 | 1971935570 | 5280 | 5290 | 5290 | 5280 | 100 |
| 558 | 20240613 | 104400 | 1971407070 | 5290 | 5300 | 5300 | 5290 | 1016 |
| 559 | 20240613 | 104300 | 1966032410 | 5280 | 5280 | 5280 | 5280 | 10 |
| 560 | 20240613 | 104200 | 1965979610 | 5280 | 5290 | 5310 | 5280 | 1339 |
| 561 | 20240613 | 104100 | 1958885870 | 5290 | 5280 | 5290 | 5280 | 730 |
| 562 | 20240613 | 104000 | 1955031420 | 5280 | 5280 | 5280 | 5280 | 922 |
| 563 | 20240613 | 103900 | 1950163260 | 5270 | 5270 | 5270 | 5270 | 5 |
| 564 | 20240613 | 103800 | 1950136910 | 5270 | 5270 | 5270 | 5260 | 3979 |
| 565 | 20240613 | 103700 | 1929183100 | 5270 | 5260 | 5270 | 5260 | 1126 |
| 566 | 20240613 | 103600 | 1923249520 | 5260 | 5280 | 5280 | 5260 | 2087 |
| 567 | 20240613 | 103500 | 1912252130 | 5280 | 5280 | 5280 | 5280 | 210 |
| 568 | 20240613 | 103400 | 1911143330 | 5280 | 5270 | 5280 | 5270 | 176 |
| 569 | 20240613 | 103300 | 1910215780 | 5270 | 5270 | 5270 | 5270 | 741 |
| 570 | 20240613 | 103200 | 1906310710 | 5270 | 5270 | 5280 | 5270 | 1663 |
| 571 | 20240613 | 103100 | 1897545700 | 5260 | 5290 | 5300 | 5260 | 5537 |
| 572 | 20240613 | 103000 | 1868343990 | 5290 | 5290 | 5300 | 5280 | 1298 |
| 573 | 20240613 | 102900 | 1861479870 | 5280 | 5290 | 5290 | 5270 | 5182 |
| 574 | 20240613 | 102800 | 1834159690 | 5290 | 5290 | 5290 | 5280 | 722 |
| 575 | 20240613 | 102700 | 1830347290 | 5270 | 5280 | 5290 | 5270 | 3991 |
| 576 | 20240613 | 102600 | 1809297470 | 5290 | 5290 | 5290 | 5290 | 1310 |
| 577 | 20240613 | 102500 | 1802367570 | 5270 | 5280 | 5290 | 5270 | 7184 |
| 578 | 20240613 | 102400 | 1764460910 | 5280 | 5300 | 5300 | 5280 | 3054 |
| 579 | 20240613 | 102300 | 1748334200 | 5290 | 5280 | 5290 | 5280 | 96 |
| 580 | 20240613 | 102200 | 1747827310 | 5280 | 5310 | 5310 | 5280 | 20217 |
| 581 | 20240613 | 102100 | 1640943600 | 5300 | 5300 | 5310 | 5290 | 1127 |
| 582 | 20240613 | 102000 | 1634970640 | 5290 | 5310 | 5310 | 5290 | 510 |
| 583 | 20240613 | 101900 | 1632268500 | 5290 | 5300 | 5310 | 5290 | 1327 |
| 584 | 20240613 | 101800 | 1625247910 | 5300 | 5300 | 5300 | 5300 | 939 |
| 585 | 20240613 | 101700 | 1620271210 | 5290 | 5310 | 5310 | 5290 | 2646 |
| 586 | 20240613 | 101600 | 1606263830 | 5310 | 5310 | 5310 | 5290 | 1820 |
| 587 | 20240613 | 101500 | 1596616960 | 5300 | 5300 | 5300 | 5300 | 100 |
| 588 | 20240613 | 101400 | 1596086960 | 5300 | 5310 | 5310 | 5290 | 1982 |
| 589 | 20240613 | 101300 | 1585588910 | 5300 | 5300 | 5300 | 5300 | 3032 |
| 590 | 20240613 | 101200 | 1569519310 | 5300 | 5300 | 5300 | 5290 | 4038 |
| 591 | 20240613 | 101100 | 1548146310 | 5290 | 5300 | 5300 | 5290 | 457 |
| 592 | 20240613 | 101000 | 1545726280 | 5300 | 5310 | 5310 | 5290 | 7879 |
| 593 | 20240613 | 100900 | 1503968410 | 5310 | 5310 | 5310 | 5300 | 2135 |
| 594 | 20240613 | 100800 | 1492636180 | 5310 | 5310 | 5310 | 5310 | 823 |
| 595 | 20240613 | 100700 | 1488266050 | 5310 | 5320 | 5330 | 5310 | 1734 |
| 596 | 20240613 | 100600 | 1479043480 | 5320 | 5330 | 5330 | 5320 | 617 |
| 597 | 20240613 | 100500 | 1475760970 | 5310 | 5320 | 5330 | 5310 | 1155 |
| 598 | 20240613 | 100400 | 1469623020 | 5320 | 5320 | 5320 | 5310 | 2366 |
| 599 | 20240613 | 100300 | 1457055420 | 5310 | 5330 | 5330 | 5310 | 626 |
| 600 | 20240613 | 100200 | 1453725270 | 5320 | 5310 | 5320 | 5310 | 380 |
| 601 | 20240613 | 100100 | 1451707460 | 5310 | 5320 | 5320 | 5300 | 7470 |
| 602 | 20240613 | 100000 | 1412075900 | 5320 | 5320 | 5320 | 5320 | 2224 |
| 603 | 20240613 | 095900 | 1400244220 | 5320 | 5320 | 5330 | 5320 | 1475 |
| 604 | 20240613 | 095800 | 1392396870 | 5320 | 5340 | 5340 | 5320 | 3613 |
| 605 | 20240613 | 095700 | 1373155390 | 5340 | 5360 | 5360 | 5330 | 1850 |
| 606 | 20240613 | 095600 | 1363277160 | 5360 | 5340 | 5360 | 5330 | 2813 |
| 607 | 20240613 | 095500 | 1348255790 | 5350 | 5380 | 5380 | 5350 | 759 |
| 608 | 20240613 | 095400 | 1344190360 | 5380 | 5350 | 5390 | 5350 | 3125 |
| 609 | 20240613 | 095300 | 1327403130 | 5370 | 5350 | 5370 | 5350 | 151 |
| 610 | 20240613 | 095200 | 1326595240 | 5350 | 5350 | 5350 | 5350 | 43 |
| 611 | 20240613 | 095100 | 1326365190 | 5370 | 5350 | 5370 | 5350 | 3612 |
| 612 | 20240613 | 095000 | 1306987730 | 5350 | 5350 | 5350 | 5350 | 488 |
| 613 | 20240613 | 094900 | 1304376930 | 5350 | 5340 | 5350 | 5340 | 1141 |
| 614 | 20240613 | 094800 | 1298283980 | 5340 | 5350 | 5350 | 5340 | 334 |
| 615 | 20240613 | 094700 | 1296500360 | 5350 | 5340 | 5350 | 5340 | 1681 |
| 616 | 20240613 | 094600 | 1287523810 | 5330 | 5330 | 5330 | 5320 | 202 |
| 617 | 20240613 | 094500 | 1286448090 | 5320 | 5330 | 5340 | 5320 | 2392 |
| 618 | 20240613 | 094400 | 1273683540 | 5320 | 5320 | 5330 | 5320 | 1607 |
| 619 | 20240613 | 094300 | 1265133160 | 5320 | 5330 | 5330 | 5320 | 1076 |
| 620 | 20240613 | 094200 | 1259405830 | 5320 | 5310 | 5320 | 5310 | 310 |
| 621 | 20240613 | 094100 | 1257757530 | 5300 | 5290 | 5300 | 5290 | 9545 |
| 622 | 20240613 | 094000 | 1207262480 | 5290 | 5310 | 5310 | 5290 | 2838 |
| 623 | 20240613 | 093900 | 1192241840 | 5300 | 5300 | 5300 | 5290 | 14713 |
| 624 | 20240613 | 093800 | 1114293930 | 5300 | 5340 | 5340 | 5300 | 8478 |
| 625 | 20240613 | 093700 | 1069255710 | 5340 | 5340 | 5340 | 5330 | 1608 |
| 626 | 20240613 | 093600 | 1060683030 | 5340 | 5330 | 5340 | 5330 | 503 |
| 627 | 20240613 | 093500 | 1058001210 | 5340 | 5330 | 5340 | 5330 | 302 |
| 628 | 20240613 | 093400 | 1056391530 | 5330 | 5330 | 5340 | 5330 | 1616 |
| 629 | 20240613 | 093300 | 1047768380 | 5340 | 5340 | 5340 | 5330 | 838 |
| 630 | 20240613 | 093200 | 1043299460 | 5340 | 5340 | 5340 | 5330 | 240 |
| 631 | 20240613 | 093100 | 1042018600 | 5340 | 5330 | 5340 | 5330 | 132 |
| 632 | 20240613 | 093000 | 1041315020 | 5330 | 5330 | 5330 | 5330 | 0 |
| 633 | 20240613 | 092900 | 1041315020 | 5330 | 5310 | 5350 | 5310 | 5752 |
| 634 | 20240613 | 092800 | 1010746560 | 5310 | 5310 | 5320 | 5310 | 3255 |
| 635 | 20240613 | 092700 | 993461450 | 5310 | 5330 | 5330 | 5310 | 4106 |
| 636 | 20240613 | 092600 | 971630490 | 5350 | 5340 | 5350 | 5330 | 818 |
| 637 | 20240613 | 092500 | 967254690 | 5350 | 5320 | 5350 | 5310 | 2169 |
| 638 | 20240613 | 092400 | 955678370 | 5320 | 5320 | 5320 | 5300 | 4754 |
| 639 | 20240613 | 092300 | 930445280 | 5310 | 5310 | 5340 | 5310 | 2265 |
| 640 | 20240613 | 092200 | 918409130 | 5310 | 5340 | 5340 | 5310 | 2112 |
| 641 | 20240613 | 092100 | 907188080 | 5310 | 5330 | 5330 | 5310 | 11062 |
| 642 | 20240613 | 092000 | 848424840 | 5320 | 5330 | 5330 | 5320 | 4410 |
| 643 | 20240613 | 091900 | 824963440 | 5320 | 5320 | 5320 | 5320 | 867 |
| 644 | 20240613 | 091800 | 820351000 | 5320 | 5340 | 5340 | 5310 | 1357 |
| 645 | 20240613 | 091700 | 813140160 | 5310 | 5330 | 5330 | 5310 | 3386 |
| 646 | 20240613 | 091600 | 795120080 | 5310 | 5350 | 5350 | 5310 | 17644 |
| 647 | 20240613 | 091500 | 701216470 | 5360 | 5350 | 5360 | 5340 | 1252 |
| 648 | 20240613 | 091400 | 694523670 | 5350 | 5380 | 5380 | 5350 | 1935 |
| 649 | 20240613 | 091300 | 684151750 | 5380 | 5370 | 5380 | 5370 | 684 |
| 650 | 20240613 | 091200 | 680477280 | 5370 | 5360 | 5370 | 5350 | 1075 |
| 651 | 20240613 | 091100 | 674715770 | 5370 | 5350 | 5370 | 5320 | 7144 |
| 652 | 20240613 | 091000 | 636639220 | 5330 | 5380 | 5380 | 5320 | 2608 |
| 653 | 20240613 | 090900 | 622678210 | 5390 | 5380 | 5390 | 5370 | 4061 |
| 654 | 20240613 | 090800 | 600839220 | 5370 | 5310 | 5370 | 5310 | 7719 |
| 655 | 20240613 | 090700 | 559579340 | 5310 | 5320 | 5340 | 5300 | 20796 |
| 656 | 20240613 | 090600 | 449113230 | 5320 | 5340 | 5340 | 5320 | 21178 |
| 657 | 20240613 | 090500 | 336281560 | 5340 | 5360 | 5360 | 5340 | 4241 |
| 658 | 20240613 | 090400 | 313633450 | 5340 | 5340 | 5350 | 5320 | 7836 |
| 659 | 20240613 | 090300 | 271826000 | 5340 | 5350 | 5370 | 5330 | 8436 |
| 660 | 20240613 | 090200 | 226792640 | 5350 | 5390 | 5400 | 5340 | 8822 |
| 661 | 20240613 | 090100 | 179531270 | 5400 | 5380 | 5430 | 5380 | 6695 |
| 662 | 20240613 | 090000 | 143454950 | 5400 | 5420 | 5490 | 5380 | 26427 |