32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 32823 |
| 3 | 20230817 | 194400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20230817 | 194300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20230817 | 194200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20230817 | 194100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20230817 | 194000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20230817 | 193900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20230817 | 193800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20230817 | 193700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20230817 | 193600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20230817 | 193500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20230817 | 193400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20230817 | 193300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20230817 | 193200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20230817 | 193100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20230817 | 193000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20230817 | 192900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20230817 | 192800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20230817 | 192700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20230817 | 192600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20230817 | 192500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20230817 | 192400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20230817 | 192300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20230817 | 192200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20230817 | 192100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20230817 | 192000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20230817 | 191900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20230817 | 191800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20230817 | 191700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20230817 | 191600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20230817 | 191500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 32823 |
| 33 | 20230817 | 191400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20230817 | 191300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20230817 | 191200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20230817 | 191100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20230817 | 191000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20230817 | 190900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20230817 | 190800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20230817 | 190700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20230817 | 190600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20230817 | 190500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20230817 | 190400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20230817 | 190300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20230817 | 190200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20230817 | 190100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20230817 | 190000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20230817 | 185900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20230817 | 185800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20230817 | 185700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20230817 | 185600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20230817 | 185500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20230817 | 185400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20230817 | 185300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20230817 | 185200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20230817 | 185100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20230817 | 185000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20230817 | 184900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20230817 | 184800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20230817 | 184700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20230817 | 184600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20230817 | 184500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 32823 |
| 63 | 20230817 | 184400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20230817 | 184300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20230817 | 184200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20230817 | 184100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20230817 | 184000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20230817 | 183900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20230817 | 183800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20230817 | 183700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20230817 | 183600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20230817 | 183500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20230817 | 183400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20230817 | 183300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20230817 | 183200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20230817 | 183100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20230817 | 183000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20230817 | 182900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20230817 | 182800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20230817 | 182700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20230817 | 182600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20230817 | 182500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20230817 | 182400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20230817 | 182300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20230817 | 182200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20230817 | 182100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20230817 | 182000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20230817 | 181900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20230817 | 181800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20230817 | 181700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20230817 | 181600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20230817 | 181500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 32823 |
| 93 | 20230817 | 181400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20230817 | 181300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20230817 | 181200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20230817 | 181100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20230817 | 181000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20230817 | 180900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20230817 | 180800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20230817 | 180700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20230817 | 180600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20230817 | 180500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20230817 | 180400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20230817 | 180300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20230817 | 180200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20230817 | 180100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20230817 | 180000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20230817 | 175900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20230817 | 175800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20230817 | 175700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20230817 | 175600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20230817 | 175500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20230817 | 175400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20230817 | 175300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20230817 | 175200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20230817 | 175100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20230817 | 175000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20230817 | 174900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20230817 | 174800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20230817 | 174700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20230817 | 174600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20230817 | 174500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 32823 |
| 123 | 20230817 | 174400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20230817 | 174300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20230817 | 174200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20230817 | 174100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20230817 | 174000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20230817 | 173900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20230817 | 173800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20230817 | 173700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20230817 | 173600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20230817 | 173500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20230817 | 173400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20230817 | 173300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20230817 | 173200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20230817 | 173100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20230817 | 173000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20230817 | 172900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20230817 | 172800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20230817 | 172700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20230817 | 172600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20230817 | 172500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20230817 | 172400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20230817 | 172300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20230817 | 172200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20230817 | 172100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20230817 | 172000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20230817 | 171900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20230817 | 171800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20230817 | 171700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20230817 | 171600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20230817 | 171500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 32823 |
| 153 | 20230817 | 171400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20230817 | 171300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20230817 | 171200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20230817 | 171100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20230817 | 171000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20230817 | 170900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20230817 | 170800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20230817 | 170700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20230817 | 170600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20230817 | 170500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20230817 | 170400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20230817 | 170300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20230817 | 170200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20230817 | 170100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20230817 | 170000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20230817 | 165900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20230817 | 165800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20230817 | 165700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20230817 | 165600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20230817 | 165500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20230817 | 165400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20230817 | 165300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20230817 | 165200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20230817 | 165100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20230817 | 165000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20230817 | 164900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20230817 | 164800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20230817 | 164700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20230817 | 164600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20230817 | 164500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 32823 |
| 183 | 20230817 | 164400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20230817 | 164300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20230817 | 164200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20230817 | 164100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20230817 | 164000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20230817 | 163900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20230817 | 163800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20230817 | 163700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20230817 | 163600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20230817 | 163500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20230817 | 163400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20230817 | 163300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20230817 | 163200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20230817 | 163100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20230817 | 163000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20230817 | 162900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20230817 | 162800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20230817 | 162700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20230817 | 162600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20230817 | 162500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20230817 | 162400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20230817 | 162300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20230817 | 162200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20230817 | 162100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20230817 | 162000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20230817 | 161900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20230817 | 161800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20230817 | 161700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20230817 | 161600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20230817 | 161500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 32823 |
| 213 | 20230817 | 161400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20230817 | 161300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20230817 | 161200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20230817 | 161100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20230817 | 161000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20230817 | 160900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20230817 | 160800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20230817 | 160700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20230817 | 160600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20230817 | 160500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20230817 | 160400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20230817 | 160300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 225 | 20230817 | 160200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20230817 | 160100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20230817 | 160000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20230817 | 155900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20230817 | 155800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 230 | 20230817 | 155700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20230817 | 155600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20230817 | 155500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20230817 | 155400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20230817 | 155300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20230817 | 155200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20230817 | 155100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20230817 | 155000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20230817 | 154900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20230817 | 154800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20230817 | 154700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 241 | 20230817 | 154600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 242 | 20230817 | 154500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 32823 |
| 243 | 20230817 | 154400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 244 | 20230817 | 154300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 245 | 20230817 | 154200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 246 | 20230817 | 154100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 247 | 20230817 | 154000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 248 | 20230817 | 153900 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 249 | 20230817 | 153800 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 250 | 20230817 | 153700 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 251 | 20230817 | 153600 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 252 | 20230817 | 153500 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 253 | 20230817 | 153400 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 254 | 20230817 | 153300 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 255 | 20230817 | 153200 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 256 | 20230817 | 153100 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 0 |
| 257 | 20230817 | 153000 | 6233514566 | 1620 | 1620 | 1620 | 1620 | 32823 |
| 258 | 20230817 | 152900 | 6180341306 | 1621 | 1621 | 1621 | 1621 | 0 |
| 259 | 20230817 | 152800 | 6180341306 | 1621 | 1621 | 1621 | 1621 | 0 |
| 260 | 20230817 | 152700 | 6180341306 | 1621 | 1621 | 1621 | 1621 | 0 |
| 261 | 20230817 | 152600 | 6180341306 | 1621 | 1621 | 1621 | 1621 | 0 |
| 262 | 20230817 | 152500 | 6180341306 | 1621 | 1621 | 1621 | 1621 | 0 |
| 263 | 20230817 | 152400 | 6180341306 | 1621 | 1621 | 1621 | 1621 | 0 |
| 264 | 20230817 | 152300 | 6180341306 | 1621 | 1621 | 1621 | 1621 | 0 |
| 265 | 20230817 | 152200 | 6180341306 | 1621 | 1621 | 1621 | 1621 | 0 |
| 266 | 20230817 | 152100 | 6180341306 | 1621 | 1621 | 1621 | 1621 | 0 |
| 267 | 20230817 | 152000 | 6180341306 | 1621 | 1621 | 1621 | 1621 | 0 |
| 268 | 20230817 | 151900 | 6180341306 | 1621 | 1620 | 1622 | 1619 | 5668 |
| 269 | 20230817 | 151800 | 6171152994 | 1620 | 1620 | 1620 | 1619 | 4286 |
| 270 | 20230817 | 151700 | 6164212899 | 1620 | 1621 | 1621 | 1619 | 12324 |
| 271 | 20230817 | 151600 | 6144240187 | 1622 | 1622 | 1623 | 1621 | 2363 |
| 272 | 20230817 | 151500 | 6140407500 | 1623 | 1620 | 1623 | 1620 | 9750 |
| 273 | 20230817 | 151400 | 6124607976 | 1620 | 1620 | 1620 | 1619 | 8170 |
| 274 | 20230817 | 151300 | 6111376463 | 1620 | 1622 | 1622 | 1620 | 2115 |
| 275 | 20230817 | 151200 | 6107948562 | 1622 | 1622 | 1623 | 1621 | 3874 |
| 276 | 20230817 | 151100 | 6101662570 | 1623 | 1623 | 1623 | 1622 | 2503 |
| 277 | 20230817 | 151000 | 6097602367 | 1623 | 1623 | 1623 | 1622 | 1313 |
| 278 | 20230817 | 150900 | 6095471912 | 1623 | 1621 | 1623 | 1621 | 930 |
| 279 | 20230817 | 150800 | 6093963395 | 1621 | 1620 | 1621 | 1620 | 6055 |
| 280 | 20230817 | 150700 | 6084153539 | 1619 | 1619 | 1620 | 1619 | 2277 |
| 281 | 20230817 | 150600 | 6080467026 | 1619 | 1619 | 1619 | 1618 | 4532 |
| 282 | 20230817 | 150500 | 6073130834 | 1617 | 1617 | 1618 | 1617 | 8664 |
| 283 | 20230817 | 150400 | 6059115279 | 1617 | 1617 | 1618 | 1617 | 3470 |
| 284 | 20230817 | 150300 | 6053503016 | 1617 | 1617 | 1617 | 1616 | 6430 |
| 285 | 20230817 | 150200 | 6043110506 | 1617 | 1618 | 1618 | 1616 | 3594 |
| 286 | 20230817 | 150100 | 6037300635 | 1616 | 1617 | 1618 | 1616 | 919 |
| 287 | 20230817 | 150000 | 6035814558 | 1618 | 1617 | 1618 | 1616 | 3907 |
| 288 | 20230817 | 145900 | 6029497024 | 1616 | 1616 | 1616 | 1616 | 666 |
| 289 | 20230817 | 145800 | 6028420768 | 1617 | 1613 | 1617 | 1613 | 16664 |
| 290 | 20230817 | 145700 | 6001506225 | 1614 | 1614 | 1615 | 1613 | 4771 |
| 291 | 20230817 | 145600 | 5993805896 | 1614 | 1615 | 1615 | 1613 | 4606 |
| 292 | 20230817 | 145500 | 5986371902 | 1614 | 1615 | 1615 | 1614 | 1577 |
| 293 | 20230817 | 145400 | 5983826606 | 1615 | 1616 | 1616 | 1614 | 2284 |
| 294 | 20230817 | 145300 | 5980138118 | 1615 | 1615 | 1616 | 1615 | 6573 |
| 295 | 20230817 | 145200 | 5969518466 | 1617 | 1616 | 1617 | 1615 | 3642 |
| 296 | 20230817 | 145100 | 5963631793 | 1617 | 1615 | 1617 | 1615 | 187 |
| 297 | 20230817 | 145000 | 5963329478 | 1615 | 1616 | 1617 | 1615 | 8312 |
| 298 | 20230817 | 144900 | 5949895292 | 1617 | 1616 | 1617 | 1616 | 1389 |
| 299 | 20230817 | 144800 | 5947650570 | 1616 | 1617 | 1617 | 1615 | 484 |
| 300 | 20230817 | 144700 | 5946868466 | 1615 | 1616 | 1617 | 1615 | 2168 |
| 301 | 20230817 | 144600 | 5943365043 | 1616 | 1614 | 1616 | 1614 | 1443 |
| 302 | 20230817 | 144500 | 5941034359 | 1614 | 1614 | 1615 | 1613 | 3568 |
| 303 | 20230817 | 144400 | 5935276192 | 1614 | 1614 | 1614 | 1612 | 2213 |
| 304 | 20230817 | 144300 | 5931706971 | 1613 | 1616 | 1616 | 1613 | 4042 |
| 305 | 20230817 | 144200 | 5925184967 | 1616 | 1616 | 1616 | 1614 | 811 |
| 306 | 20230817 | 144100 | 5923874637 | 1617 | 1614 | 1617 | 1613 | 1465 |
| 307 | 20230817 | 144000 | 5921510701 | 1614 | 1613 | 1614 | 1612 | 3253 |
| 308 | 20230817 | 143900 | 5916263615 | 1614 | 1614 | 1614 | 1613 | 3791 |
| 309 | 20230817 | 143800 | 5910147129 | 1614 | 1615 | 1615 | 1613 | 1875 |
| 310 | 20230817 | 143700 | 5907120576 | 1615 | 1614 | 1615 | 1613 | 7997 |
| 311 | 20230817 | 143600 | 5894211504 | 1615 | 1617 | 1617 | 1614 | 5701 |
| 312 | 20230817 | 143500 | 5885003719 | 1618 | 1617 | 1618 | 1616 | 2163 |
| 313 | 20230817 | 143400 | 5881507753 | 1617 | 1616 | 1618 | 1616 | 1045 |
| 314 | 20230817 | 143300 | 5879818106 | 1616 | 1616 | 1617 | 1615 | 272 |
| 315 | 20230817 | 143200 | 5879378560 | 1616 | 1619 | 1620 | 1615 | 12194 |
| 316 | 20230817 | 143100 | 5859658463 | 1618 | 1619 | 1619 | 1618 | 671 |
| 317 | 20230817 | 143000 | 5858572772 | 1620 | 1622 | 1623 | 1620 | 7301 |
| 318 | 20230817 | 142900 | 5846738946 | 1622 | 1623 | 1623 | 1622 | 7404 |
| 319 | 20230817 | 142800 | 5834722306 | 1623 | 1624 | 1625 | 1623 | 3580 |
| 320 | 20230817 | 142700 | 5828911247 | 1624 | 1623 | 1625 | 1623 | 3137 |
| 321 | 20230817 | 142600 | 5823815442 | 1623 | 1624 | 1625 | 1623 | 2087 |
| 322 | 20230817 | 142500 | 5820428219 | 1624 | 1624 | 1625 | 1623 | 1774 |
| 323 | 20230817 | 142400 | 5817547383 | 1625 | 1623 | 1625 | 1622 | 8241 |
| 324 | 20230817 | 142300 | 5804165112 | 1623 | 1623 | 1623 | 1623 | 1157 |
| 325 | 20230817 | 142200 | 5802287301 | 1620 | 1622 | 1623 | 1620 | 3939 |
| 326 | 20230817 | 142100 | 5795898114 | 1620 | 1619 | 1623 | 1619 | 177 |
| 327 | 20230817 | 142000 | 5795611355 | 1618 | 1618 | 1623 | 1618 | 10422 |
| 328 | 20230817 | 141900 | 5778736114 | 1618 | 1618 | 1619 | 1618 | 2199 |
| 329 | 20230817 | 141800 | 5775178131 | 1618 | 1618 | 1619 | 1618 | 1279 |
| 330 | 20230817 | 141700 | 5773107708 | 1617 | 1620 | 1620 | 1617 | 6634 |
| 331 | 20230817 | 141600 | 5762368781 | 1620 | 1621 | 1621 | 1620 | 668 |
| 332 | 20230817 | 141500 | 5761286619 | 1619 | 1620 | 1621 | 1619 | 169 |
| 333 | 20230817 | 141400 | 5761012808 | 1620 | 1620 | 1621 | 1619 | 1671 |
| 334 | 20230817 | 141300 | 5758304994 | 1621 | 1620 | 1621 | 1618 | 4836 |
| 335 | 20230817 | 141200 | 5750470305 | 1617 | 1617 | 1620 | 1617 | 4542 |
| 336 | 20230817 | 141100 | 5743125595 | 1618 | 1619 | 1620 | 1618 | 2031 |
| 337 | 20230817 | 141000 | 5739838064 | 1620 | 1620 | 1621 | 1619 | 910 |
| 338 | 20230817 | 140900 | 5738363929 | 1620 | 1616 | 1622 | 1616 | 6935 |
| 339 | 20230817 | 140800 | 5727150478 | 1616 | 1615 | 1616 | 1615 | 1398 |
| 340 | 20230817 | 140700 | 5724892390 | 1616 | 1619 | 1619 | 1616 | 3646 |
| 341 | 20230817 | 140600 | 5718996093 | 1619 | 1620 | 1621 | 1618 | 9411 |
| 342 | 20230817 | 140500 | 5703758890 | 1620 | 1620 | 1621 | 1620 | 493 |
| 343 | 20230817 | 140400 | 5702960220 | 1620 | 1620 | 1621 | 1620 | 1374 |
| 344 | 20230817 | 140300 | 5700734128 | 1620 | 1622 | 1623 | 1620 | 4085 |
| 345 | 20230817 | 140200 | 5694114746 | 1622 | 1624 | 1624 | 1622 | 13084 |
| 346 | 20230817 | 140100 | 5672880399 | 1624 | 1623 | 1624 | 1623 | 1376 |
| 347 | 20230817 | 140000 | 5670645855 | 1624 | 1624 | 1624 | 1620 | 1688 |
| 348 | 20230817 | 135900 | 5667908737 | 1621 | 1624 | 1625 | 1621 | 312 |
| 349 | 20230817 | 135800 | 5667402271 | 1620 | 1623 | 1624 | 1620 | 289 |
| 350 | 20230817 | 135700 | 5666933473 | 1619 | 1623 | 1623 | 1619 | 68 |
| 351 | 20230817 | 135600 | 5666823373 | 1620 | 1623 | 1623 | 1620 | 9901 |
| 352 | 20230817 | 135500 | 5650783538 | 1623 | 1621 | 1623 | 1619 | 6828 |
| 353 | 20230817 | 135400 | 5639724459 | 1624 | 1624 | 1626 | 1622 | 7038 |
| 354 | 20230817 | 135300 | 5628293717 | 1624 | 1623 | 1624 | 1623 | 7850 |
| 355 | 20230817 | 135200 | 5615553038 | 1623 | 1622 | 1623 | 1621 | 1149 |
| 356 | 20230817 | 135100 | 5613689386 | 1623 | 1621 | 1623 | 1621 | 3563 |
| 357 | 20230817 | 135000 | 5607912297 | 1622 | 1621 | 1622 | 1621 | 97 |
| 358 | 20230817 | 134900 | 5607755059 | 1622 | 1622 | 1622 | 1622 | 649 |
| 359 | 20230817 | 134800 | 5606702381 | 1621 | 1622 | 1623 | 1620 | 4225 |
| 360 | 20230817 | 134700 | 5599850760 | 1622 | 1623 | 1623 | 1622 | 442 |
| 361 | 20230817 | 134600 | 5599133784 | 1622 | 1621 | 1622 | 1620 | 3572 |
| 362 | 20230817 | 134500 | 5593345033 | 1621 | 1620 | 1622 | 1619 | 5114 |
| 363 | 20230817 | 134400 | 5585055591 | 1620 | 1616 | 1620 | 1616 | 4017 |
| 364 | 20230817 | 134300 | 5578556095 | 1617 | 1616 | 1617 | 1614 | 2380 |
| 365 | 20230817 | 134200 | 5574712844 | 1616 | 1618 | 1618 | 1616 | 2017 |
| 366 | 20230817 | 134100 | 5571452165 | 1615 | 1615 | 1618 | 1614 | 10718 |
| 367 | 20230817 | 134000 | 5554151878 | 1615 | 1617 | 1617 | 1614 | 2792 |
| 368 | 20230817 | 133900 | 5549643457 | 1617 | 1617 | 1617 | 1614 | 1380 |
| 369 | 20230817 | 133800 | 5547414517 | 1616 | 1620 | 1620 | 1616 | 3612 |
| 370 | 20230817 | 133700 | 5541567468 | 1620 | 1618 | 1620 | 1618 | 4277 |
| 371 | 20230817 | 133600 | 5534641913 | 1618 | 1621 | 1621 | 1615 | 19053 |
| 372 | 20230817 | 133500 | 5503856441 | 1621 | 1622 | 1623 | 1621 | 4729 |
| 373 | 20230817 | 133400 | 5496188812 | 1623 | 1623 | 1623 | 1622 | 1069 |
| 374 | 20230817 | 133300 | 5494454643 | 1623 | 1623 | 1624 | 1621 | 272 |
| 375 | 20230817 | 133200 | 5494013219 | 1623 | 1622 | 1623 | 1622 | 1388 |
| 376 | 20230817 | 133100 | 5491761284 | 1622 | 1622 | 1623 | 1622 | 1721 |
| 377 | 20230817 | 133000 | 5488969321 | 1623 | 1620 | 1624 | 1620 | 1482 |
| 378 | 20230817 | 132900 | 5486565188 | 1620 | 1621 | 1623 | 1620 | 7090 |
| 379 | 20230817 | 132800 | 5475072183 | 1621 | 1624 | 1624 | 1621 | 2251 |
| 380 | 20230817 | 132700 | 5471422757 | 1622 | 1624 | 1624 | 1622 | 1468 |
| 381 | 20230817 | 132600 | 5469040533 | 1624 | 1629 | 1629 | 1623 | 4002 |
| 382 | 20230817 | 132500 | 5462540044 | 1629 | 1628 | 1630 | 1627 | 20113 |
| 383 | 20230817 | 132400 | 5429807935 | 1630 | 1629 | 1630 | 1627 | 29147 |
| 384 | 20230817 | 132300 | 5382327153 | 1630 | 1629 | 1630 | 1629 | 5284 |
| 385 | 20230817 | 132200 | 5373718856 | 1629 | 1629 | 1630 | 1627 | 2512 |
| 386 | 20230817 | 132100 | 5369628487 | 1630 | 1627 | 1630 | 1627 | 4779 |
| 387 | 20230817 | 132000 | 5361850274 | 1627 | 1624 | 1630 | 1624 | 11453 |
| 388 | 20230817 | 131900 | 5343228205 | 1624 | 1621 | 1624 | 1621 | 9309 |
| 389 | 20230817 | 131800 | 5328124742 | 1621 | 1622 | 1623 | 1621 | 4752 |
| 390 | 20230817 | 131700 | 5320418632 | 1622 | 1618 | 1622 | 1618 | 3776 |
| 391 | 20230817 | 131600 | 5314301715 | 1619 | 1618 | 1619 | 1617 | 930 |
| 392 | 20230817 | 131500 | 5312797527 | 1618 | 1616 | 1618 | 1615 | 1444 |
| 393 | 20230817 | 131400 | 5310463105 | 1616 | 1615 | 1616 | 1615 | 2094 |
| 394 | 20230817 | 131300 | 5307081273 | 1615 | 1614 | 1615 | 1614 | 2353 |
| 395 | 20230817 | 131200 | 5303283448 | 1614 | 1613 | 1614 | 1612 | 2956 |
| 396 | 20230817 | 131100 | 5298515511 | 1613 | 1612 | 1614 | 1612 | 2855 |
| 397 | 20230817 | 131000 | 5293910883 | 1612 | 1613 | 1614 | 1612 | 1575 |
| 398 | 20230817 | 130900 | 5291371339 | 1612 | 1612 | 1613 | 1611 | 1695 |
| 399 | 20230817 | 130800 | 5288638723 | 1613 | 1611 | 1614 | 1611 | 10129 |
| 400 | 20230817 | 130700 | 5272308931 | 1612 | 1612 | 1614 | 1610 | 5245 |
| 401 | 20230817 | 130600 | 5263850070 | 1612 | 1607 | 1612 | 1607 | 16611 |
| 402 | 20230817 | 130500 | 5237120222 | 1607 | 1607 | 1609 | 1603 | 25990 |
| 403 | 20230817 | 130400 | 5195376232 | 1607 | 1607 | 1608 | 1606 | 4453 |
| 404 | 20230817 | 130300 | 5188221878 | 1607 | 1604 | 1607 | 1604 | 2556 |
| 405 | 20230817 | 130200 | 5184118343 | 1605 | 1606 | 1607 | 1605 | 5553 |
| 406 | 20230817 | 130100 | 5175205164 | 1606 | 1603 | 1606 | 1602 | 6127 |
| 407 | 20230817 | 130000 | 5165368840 | 1603 | 1600 | 1604 | 1600 | 10156 |
| 408 | 20230817 | 125900 | 5149099456 | 1602 | 1602 | 1603 | 1599 | 8590 |
| 409 | 20230817 | 125800 | 5135349281 | 1602 | 1599 | 1603 | 1599 | 16838 |
| 410 | 20230817 | 125700 | 5108397049 | 1599 | 1596 | 1600 | 1596 | 13205 |
| 411 | 20230817 | 125600 | 5087282026 | 1597 | 1594 | 1597 | 1593 | 15848 |
| 412 | 20230817 | 125500 | 5062000342 | 1594 | 1594 | 1594 | 1593 | 2722 |
| 413 | 20230817 | 125400 | 5057661554 | 1594 | 1594 | 1595 | 1594 | 1308 |
| 414 | 20230817 | 125300 | 5055576319 | 1594 | 1596 | 1596 | 1594 | 855 |
| 415 | 20230817 | 125200 | 5054212861 | 1595 | 1595 | 1596 | 1592 | 1357 |
| 416 | 20230817 | 125100 | 5052047454 | 1596 | 1596 | 1597 | 1590 | 9848 |
| 417 | 20230817 | 125000 | 5036361192 | 1595 | 1594 | 1595 | 1593 | 4528 |
| 418 | 20230817 | 124900 | 5029142796 | 1593 | 1591 | 1593 | 1589 | 8197 |
| 419 | 20230817 | 124800 | 5016097829 | 1590 | 1591 | 1591 | 1589 | 2666 |
| 420 | 20230817 | 124700 | 5011858866 | 1591 | 1590 | 1592 | 1590 | 3073 |
| 421 | 20230817 | 124600 | 5006969646 | 1589 | 1588 | 1589 | 1588 | 3068 |
| 422 | 20230817 | 124500 | 5002094789 | 1588 | 1589 | 1590 | 1588 | 287 |
| 423 | 20230817 | 124400 | 5001638846 | 1590 | 1592 | 1592 | 1590 | 6655 |
| 424 | 20230817 | 124300 | 4991056897 | 1591 | 1592 | 1592 | 1591 | 7319 |
| 425 | 20230817 | 124200 | 4979412003 | 1592 | 1586 | 1592 | 1586 | 15509 |
| 426 | 20230817 | 124100 | 4954780905 | 1587 | 1586 | 1587 | 1586 | 8025 |
| 427 | 20230817 | 124000 | 4942052773 | 1585 | 1582 | 1585 | 1581 | 35920 |
| 428 | 20230817 | 123900 | 4885170304 | 1581 | 1582 | 1582 | 1581 | 171 |
| 429 | 20230817 | 123800 | 4884899952 | 1582 | 1582 | 1582 | 1580 | 3942 |
| 430 | 20230817 | 123700 | 4878665803 | 1582 | 1583 | 1583 | 1581 | 2750 |
| 431 | 20230817 | 123600 | 4874316476 | 1583 | 1581 | 1583 | 1581 | 6928 |
| 432 | 20230817 | 123500 | 4863356473 | 1580 | 1582 | 1582 | 1580 | 1389 |
| 433 | 20230817 | 123400 | 4861161023 | 1582 | 1579 | 1582 | 1578 | 24115 |
| 434 | 20230817 | 123300 | 4823075238 | 1579 | 1579 | 1579 | 1576 | 10524 |
| 435 | 20230817 | 123200 | 4806468336 | 1578 | 1577 | 1578 | 1576 | 6544 |
| 436 | 20230817 | 123100 | 4796144343 | 1577 | 1575 | 1577 | 1574 | 11840 |
| 437 | 20230817 | 123000 | 4777485722 | 1575 | 1575 | 1576 | 1575 | 3123 |
| 438 | 20230817 | 122900 | 4772566774 | 1575 | 1573 | 1576 | 1573 | 10045 |
| 439 | 20230817 | 122800 | 4756753932 | 1573 | 1573 | 1574 | 1572 | 3474 |
| 440 | 20230817 | 122700 | 4751288822 | 1573 | 1574 | 1574 | 1572 | 720 |
| 441 | 20230817 | 122600 | 4750156162 | 1574 | 1571 | 1574 | 1571 | 6432 |
| 442 | 20230817 | 122500 | 4740039630 | 1573 | 1572 | 1573 | 1568 | 2785 |
| 443 | 20230817 | 122400 | 4735670480 | 1572 | 1571 | 1574 | 1571 | 18766 |
| 444 | 20230817 | 122300 | 4706165197 | 1569 | 1571 | 1571 | 1569 | 4048 |
| 445 | 20230817 | 122200 | 4699811923 | 1568 | 1568 | 1569 | 1568 | 1069 |
| 446 | 20230817 | 122100 | 4698134736 | 1568 | 1570 | 1571 | 1568 | 27274 |
| 447 | 20230817 | 122000 | 4655346704 | 1571 | 1571 | 1571 | 1570 | 4717 |
| 448 | 20230817 | 121900 | 4647938497 | 1572 | 1572 | 1572 | 1571 | 1159 |
| 449 | 20230817 | 121800 | 4646117548 | 1572 | 1572 | 1572 | 1571 | 1150 |
| 450 | 20230817 | 121700 | 4644309828 | 1572 | 1572 | 1572 | 1571 | 443 |
| 451 | 20230817 | 121600 | 4643613503 | 1572 | 1573 | 1573 | 1571 | 1150 |
| 452 | 20230817 | 121500 | 4641805769 | 1573 | 1573 | 1573 | 1572 | 1090 |
| 453 | 20230817 | 121400 | 4640092280 | 1572 | 1572 | 1572 | 1572 | 3567 |
| 454 | 20230817 | 121300 | 4634484956 | 1572 | 1572 | 1572 | 1572 | 1116 |
| 455 | 20230817 | 121200 | 4632730604 | 1572 | 1570 | 1572 | 1570 | 4060 |
| 456 | 20230817 | 121100 | 4626352349 | 1570 | 1572 | 1572 | 1570 | 913 |
| 457 | 20230817 | 121000 | 4624918753 | 1572 | 1572 | 1572 | 1570 | 173 |
| 458 | 20230817 | 120900 | 4624646931 | 1572 | 1571 | 1572 | 1570 | 5662 |
| 459 | 20230817 | 120800 | 4615751639 | 1571 | 1572 | 1572 | 1571 | 331 |
| 460 | 20230817 | 120700 | 4615231508 | 1570 | 1573 | 1573 | 1570 | 15419 |
| 461 | 20230817 | 120600 | 4591013071 | 1573 | 1573 | 1573 | 1572 | 1436 |
| 462 | 20230817 | 120500 | 4588754310 | 1573 | 1573 | 1573 | 1572 | 95 |
| 463 | 20230817 | 120400 | 4588604955 | 1573 | 1574 | 1574 | 1572 | 327 |
| 464 | 20230817 | 120300 | 4588090642 | 1574 | 1570 | 1574 | 1570 | 6622 |
| 465 | 20230817 | 120200 | 4577687614 | 1571 | 1571 | 1571 | 1570 | 1172 |
| 466 | 20230817 | 120100 | 4575846416 | 1571 | 1571 | 1572 | 1571 | 3385 |
| 467 | 20230817 | 120000 | 4570528544 | 1572 | 1573 | 1573 | 1571 | 82 |
| 468 | 20230817 | 115900 | 4570399694 | 1573 | 1571 | 1573 | 1571 | 7516 |
| 469 | 20230817 | 115800 | 4558592046 | 1572 | 1573 | 1573 | 1571 | 99 |
| 470 | 20230817 | 115700 | 4558436474 | 1574 | 1574 | 1574 | 1572 | 14770 |
| 471 | 20230817 | 115600 | 4535204403 | 1573 | 1574 | 1575 | 1573 | 1598 |
| 472 | 20230817 | 115500 | 4532689177 | 1574 | 1573 | 1574 | 1573 | 9321 |
| 473 | 20230817 | 115400 | 4518024044 | 1573 | 1572 | 1573 | 1572 | 8005 |
| 474 | 20230817 | 115300 | 4505439770 | 1572 | 1572 | 1572 | 1571 | 2773 |
| 475 | 20230817 | 115200 | 4501083281 | 1572 | 1572 | 1572 | 1571 | 1477 |
| 476 | 20230817 | 115100 | 4498761520 | 1572 | 1571 | 1572 | 1571 | 7457 |
| 477 | 20230817 | 115000 | 4487044627 | 1572 | 1572 | 1572 | 1571 | 1404 |
| 478 | 20230817 | 114900 | 4484837606 | 1575 | 1574 | 1575 | 1574 | 143 |
| 479 | 20230817 | 114800 | 4484612504 | 1571 | 1572 | 1575 | 1571 | 5872 |
| 480 | 20230817 | 114700 | 4475374951 | 1572 | 1571 | 1572 | 1571 | 4551 |
| 481 | 20230817 | 114600 | 4468221846 | 1572 | 1573 | 1573 | 1571 | 6551 |
| 482 | 20230817 | 114500 | 4457922061 | 1573 | 1576 | 1576 | 1573 | 5925 |
| 483 | 20230817 | 114400 | 4448593015 | 1575 | 1576 | 1577 | 1575 | 13219 |
| 484 | 20230817 | 114300 | 4427760020 | 1575 | 1575 | 1575 | 1574 | 5644 |
| 485 | 20230817 | 114200 | 4418870906 | 1575 | 1575 | 1576 | 1575 | 7123 |
| 486 | 20230817 | 114100 | 4407651843 | 1575 | 1571 | 1575 | 1571 | 24303 |
| 487 | 20230817 | 114000 | 4369422525 | 1572 | 1569 | 1572 | 1569 | 22083 |
| 488 | 20230817 | 113900 | 4334745955 | 1569 | 1568 | 1569 | 1568 | 11586 |
| 489 | 20230817 | 113800 | 4316576951 | 1568 | 1567 | 1568 | 1567 | 4743 |
| 490 | 20230817 | 113700 | 4309143208 | 1567 | 1568 | 1568 | 1566 | 2737 |
| 491 | 20230817 | 113600 | 4304854246 | 1568 | 1568 | 1568 | 1567 | 2169 |
| 492 | 20230817 | 113500 | 4301454331 | 1568 | 1567 | 1568 | 1567 | 2252 |
| 493 | 20230817 | 113400 | 4297923331 | 1567 | 1569 | 1569 | 1567 | 938 |
| 494 | 20230817 | 113300 | 4296452843 | 1569 | 1567 | 1569 | 1567 | 21021 |
| 495 | 20230817 | 113200 | 4263494777 | 1566 | 1565 | 1567 | 1565 | 8302 |
| 496 | 20230817 | 113100 | 4250495997 | 1565 | 1563 | 1565 | 1562 | 28279 |
| 497 | 20230817 | 113000 | 4206281003 | 1563 | 1562 | 1563 | 1562 | 447 |
| 498 | 20230817 | 112900 | 4205582709 | 1562 | 1561 | 1562 | 1561 | 6306 |
| 499 | 20230817 | 112800 | 4195733805 | 1561 | 1562 | 1562 | 1561 | 1894 |
| 500 | 20230817 | 112700 | 4192775510 | 1562 | 1562 | 1563 | 1561 | 2070 |
| 501 | 20230817 | 112600 | 4189540748 | 1563 | 1564 | 1564 | 1561 | 4160 |
| 502 | 20230817 | 112500 | 4183038319 | 1564 | 1564 | 1564 | 1563 | 1147 |
| 503 | 20230817 | 112400 | 4181244783 | 1563 | 1564 | 1564 | 1563 | 164 |
| 504 | 20230817 | 112300 | 4180988409 | 1564 | 1564 | 1564 | 1563 | 5447 |
| 505 | 20230817 | 112200 | 4172472706 | 1564 | 1563 | 1565 | 1562 | 6190 |
| 506 | 20230817 | 112100 | 4162795380 | 1563 | 1560 | 1563 | 1558 | 21398 |
| 507 | 20230817 | 112000 | 4129425203 | 1560 | 1560 | 1560 | 1558 | 309 |
| 508 | 20230817 | 111900 | 4128943413 | 1560 | 1559 | 1560 | 1558 | 4213 |
| 509 | 20230817 | 111800 | 4122377857 | 1559 | 1560 | 1560 | 1558 | 4361 |
| 510 | 20230817 | 111700 | 4115578845 | 1560 | 1560 | 1560 | 1559 | 11401 |
| 511 | 20230817 | 111600 | 4097793796 | 1560 | 1560 | 1560 | 1559 | 666 |
| 512 | 20230817 | 111500 | 4096754920 | 1560 | 1560 | 1560 | 1558 | 2465 |
| 513 | 20230817 | 111400 | 4092910173 | 1560 | 1560 | 1560 | 1559 | 738 |
| 514 | 20230817 | 111300 | 4091759180 | 1560 | 1558 | 1560 | 1557 | 1530 |
| 515 | 20230817 | 111200 | 4089374396 | 1558 | 1557 | 1558 | 1556 | 17997 |
| 516 | 20230817 | 111100 | 4061344835 | 1557 | 1558 | 1558 | 1556 | 2684 |
| 517 | 20230817 | 111000 | 4057164800 | 1558 | 1557 | 1558 | 1556 | 4569 |
| 518 | 20230817 | 110900 | 4050050932 | 1558 | 1558 | 1558 | 1557 | 125 |
| 519 | 20230817 | 110800 | 4049856249 | 1558 | 1560 | 1560 | 1557 | 7177 |
| 520 | 20230817 | 110700 | 4038678752 | 1557 | 1559 | 1560 | 1556 | 10180 |
| 521 | 20230817 | 110600 | 4022821831 | 1559 | 1560 | 1560 | 1559 | 7978 |
| 522 | 20230817 | 110500 | 4010384010 | 1560 | 1559 | 1560 | 1558 | 12299 |
| 523 | 20230817 | 110400 | 3991209964 | 1559 | 1559 | 1559 | 1558 | 3325 |
| 524 | 20230817 | 110300 | 3986026356 | 1559 | 1559 | 1560 | 1559 | 4210 |
| 525 | 20230817 | 110200 | 3979462284 | 1560 | 1558 | 1560 | 1558 | 4568 |
| 526 | 20230817 | 110100 | 3972340834 | 1559 | 1559 | 1559 | 1559 | 1097 |
| 527 | 20230817 | 110000 | 3970630611 | 1559 | 1558 | 1559 | 1558 | 11633 |
| 528 | 20230817 | 105900 | 3952500221 | 1558 | 1554 | 1558 | 1554 | 23288 |
| 529 | 20230817 | 105800 | 3916257724 | 1554 | 1553 | 1554 | 1553 | 5998 |
| 530 | 20230817 | 105700 | 3906939790 | 1553 | 1552 | 1554 | 1550 | 4460 |
| 531 | 20230817 | 105600 | 3900019788 | 1552 | 1550 | 1553 | 1549 | 12934 |
| 532 | 20230817 | 105500 | 3879951473 | 1551 | 1550 | 1551 | 1550 | 2733 |
| 533 | 20230817 | 105400 | 3875715130 | 1550 | 1550 | 1550 | 1549 | 6785 |
| 534 | 20230817 | 105300 | 3865198448 | 1550 | 1553 | 1553 | 1550 | 173 |
| 535 | 20230817 | 105200 | 3864929980 | 1550 | 1552 | 1552 | 1548 | 19736 |
| 536 | 20230817 | 105100 | 3834338457 | 1553 | 1552 | 1553 | 1552 | 7144 |
| 537 | 20230817 | 105000 | 3823248894 | 1552 | 1551 | 1553 | 1550 | 8932 |
| 538 | 20230817 | 104900 | 3809394231 | 1553 | 1553 | 1554 | 1550 | 17238 |
| 539 | 20230817 | 104800 | 3782655369 | 1554 | 1554 | 1554 | 1551 | 20110 |
| 540 | 20230817 | 104700 | 3751425708 | 1555 | 1554 | 1555 | 1554 | 7516 |
| 541 | 20230817 | 104600 | 3739744974 | 1555 | 1555 | 1555 | 1554 | 9520 |
| 542 | 20230817 | 104500 | 3724945261 | 1555 | 1555 | 1556 | 1554 | 20042 |
| 543 | 20230817 | 104400 | 3693779715 | 1554 | 1554 | 1555 | 1554 | 663 |
| 544 | 20230817 | 104300 | 3692749376 | 1554 | 1555 | 1555 | 1554 | 1823 |
| 545 | 20230817 | 104200 | 3689914678 | 1555 | 1552 | 1556 | 1549 | 20258 |
| 546 | 20230817 | 104100 | 3658453581 | 1551 | 1550 | 1551 | 1550 | 8349 |
| 547 | 20230817 | 104000 | 3645507427 | 1550 | 1549 | 1551 | 1549 | 8873 |
| 548 | 20230817 | 103900 | 3631758998 | 1549 | 1548 | 1550 | 1547 | 2380 |
| 549 | 20230817 | 103800 | 3628073922 | 1548 | 1546 | 1548 | 1545 | 36857 |
| 550 | 20230817 | 103700 | 3571097186 | 1547 | 1547 | 1548 | 1546 | 6969 |
| 551 | 20230817 | 103600 | 3560315211 | 1547 | 1548 | 1548 | 1546 | 1713 |
| 552 | 20230817 | 103500 | 3557665260 | 1547 | 1547 | 1548 | 1545 | 16137 |
| 553 | 20230817 | 103400 | 3532715283 | 1548 | 1549 | 1549 | 1547 | 35281 |
| 554 | 20230817 | 103300 | 3478118426 | 1549 | 1549 | 1550 | 1548 | 7565 |
| 555 | 20230817 | 103200 | 3466406425 | 1549 | 1549 | 1550 | 1548 | 5247 |
| 556 | 20230817 | 103100 | 3458279860 | 1550 | 1550 | 1550 | 1548 | 10051 |
| 557 | 20230817 | 103000 | 3442706957 | 1549 | 1549 | 1550 | 1548 | 10877 |
| 558 | 20230817 | 102900 | 3425859125 | 1550 | 1548 | 1550 | 1548 | 5026 |
| 559 | 20230817 | 102800 | 3418076966 | 1548 | 1549 | 1549 | 1547 | 30597 |
| 560 | 20230817 | 102700 | 3370713089 | 1550 | 1551 | 1551 | 1548 | 62553 |
| 561 | 20230817 | 102600 | 3273773483 | 1551 | 1552 | 1552 | 1550 | 42316 |
| 562 | 20230817 | 102500 | 3208142490 | 1552 | 1553 | 1555 | 1551 | 7773 |
| 563 | 20230817 | 102400 | 3196076374 | 1553 | 1553 | 1557 | 1551 | 21711 |
| 564 | 20230817 | 102300 | 3162373333 | 1557 | 1559 | 1559 | 1554 | 60066 |
| 565 | 20230817 | 102200 | 3068926314 | 1559 | 1557 | 1559 | 1557 | 1502 |
| 566 | 20230817 | 102100 | 3066586680 | 1558 | 1560 | 1561 | 1558 | 50217 |
| 567 | 20230817 | 102000 | 2988300830 | 1561 | 1562 | 1568 | 1561 | 14484 |
| 568 | 20230817 | 101900 | 2965655959 | 1562 | 1562 | 1562 | 1561 | 5102 |
| 569 | 20230817 | 101800 | 2957687549 | 1562 | 1560 | 1562 | 1559 | 23443 |
| 570 | 20230817 | 101700 | 2921119729 | 1560 | 1559 | 1560 | 1558 | 1796 |
| 571 | 20230817 | 101600 | 2918318579 | 1560 | 1559 | 1560 | 1559 | 9239 |
| 572 | 20230817 | 101500 | 2903912993 | 1559 | 1560 | 1564 | 1559 | 67815 |
| 573 | 20230817 | 101400 | 2798108612 | 1560 | 1560 | 1560 | 1558 | 9658 |
| 574 | 20230817 | 101300 | 2783047818 | 1560 | 1564 | 1564 | 1560 | 5121 |
| 575 | 20230817 | 101200 | 2775057261 | 1562 | 1566 | 1566 | 1562 | 27102 |
| 576 | 20230817 | 101100 | 2732674376 | 1567 | 1572 | 1572 | 1567 | 6334 |
| 577 | 20230817 | 101000 | 2722737039 | 1572 | 1566 | 1573 | 1566 | 6036 |
| 578 | 20230817 | 100900 | 2713254987 | 1571 | 1568 | 1571 | 1566 | 34381 |
| 579 | 20230817 | 100800 | 2659401460 | 1566 | 1571 | 1572 | 1565 | 44464 |
| 580 | 20230817 | 100700 | 2589723704 | 1570 | 1570 | 1571 | 1567 | 14893 |
| 581 | 20230817 | 100600 | 2566337590 | 1567 | 1570 | 1570 | 1567 | 4198 |
| 582 | 20230817 | 100500 | 2559757987 | 1569 | 1570 | 1570 | 1568 | 5528 |
| 583 | 20230817 | 100400 | 2551084392 | 1569 | 1569 | 1570 | 1569 | 3051 |
| 584 | 20230817 | 100300 | 2546294553 | 1570 | 1563 | 1571 | 1563 | 8547 |
| 585 | 20230817 | 100200 | 2532918487 | 1563 | 1564 | 1564 | 1562 | 43132 |
| 586 | 20230817 | 100100 | 2465514271 | 1564 | 1561 | 1566 | 1559 | 13966 |
| 587 | 20230817 | 100000 | 2443661799 | 1564 | 1559 | 1564 | 1558 | 67320 |
| 588 | 20230817 | 095900 | 2338656341 | 1559 | 1560 | 1560 | 1558 | 8134 |
| 589 | 20230817 | 095800 | 2325981112 | 1559 | 1562 | 1564 | 1558 | 32031 |
| 590 | 20230817 | 095700 | 2276009550 | 1563 | 1564 | 1564 | 1562 | 6382 |
| 591 | 20230817 | 095600 | 2266032577 | 1564 | 1565 | 1565 | 1564 | 7663 |
| 592 | 20230817 | 095500 | 2254041133 | 1565 | 1565 | 1566 | 1565 | 7578 |
| 593 | 20230817 | 095400 | 2242181561 | 1566 | 1566 | 1566 | 1566 | 6995 |
| 594 | 20230817 | 095300 | 2231227391 | 1568 | 1569 | 1569 | 1565 | 36705 |
| 595 | 20230817 | 095200 | 2173720089 | 1569 | 1573 | 1576 | 1568 | 51245 |
| 596 | 20230817 | 095100 | 2093260057 | 1572 | 1572 | 1576 | 1571 | 1794 |
| 597 | 20230817 | 095000 | 2090439768 | 1576 | 1577 | 1578 | 1573 | 7983 |
| 598 | 20230817 | 094900 | 2077853594 | 1577 | 1574 | 1578 | 1573 | 29039 |
| 599 | 20230817 | 094800 | 2032099175 | 1574 | 1572 | 1574 | 1572 | 4109 |
| 600 | 20230817 | 094700 | 2025635781 | 1573 | 1574 | 1574 | 1572 | 2948 |
| 601 | 20230817 | 094600 | 2020998219 | 1574 | 1574 | 1574 | 1572 | 21102 |
| 602 | 20230817 | 094500 | 1987804836 | 1572 | 1575 | 1575 | 1569 | 5747 |
| 603 | 20230817 | 094400 | 1978779299 | 1569 | 1572 | 1575 | 1569 | 34435 |
| 604 | 20230817 | 094300 | 1924628738 | 1572 | 1572 | 1574 | 1570 | 25685 |
| 605 | 20230817 | 094200 | 1884247282 | 1572 | 1574 | 1574 | 1572 | 4393 |
| 606 | 20230817 | 094100 | 1877340715 | 1574 | 1566 | 1576 | 1565 | 28458 |
| 607 | 20230817 | 094000 | 1832666442 | 1569 | 1568 | 1569 | 1566 | 9000 |
| 608 | 20230817 | 093900 | 1818555845 | 1570 | 1569 | 1571 | 1568 | 4635 |
| 609 | 20230817 | 093800 | 1811284588 | 1569 | 1569 | 1572 | 1568 | 16853 |
| 610 | 20230817 | 093700 | 1784831806 | 1569 | 1567 | 1570 | 1566 | 12756 |
| 611 | 20230817 | 093600 | 1764835850 | 1566 | 1561 | 1566 | 1561 | 9074 |
| 612 | 20230817 | 093500 | 1750637907 | 1562 | 1559 | 1562 | 1556 | 7139 |
| 613 | 20230817 | 093400 | 1739514404 | 1556 | 1568 | 1568 | 1556 | 20764 |
| 614 | 20230817 | 093300 | 1707178859 | 1554 | 1559 | 1569 | 1554 | 92522 |
| 615 | 20230817 | 093200 | 1562789808 | 1559 | 1560 | 1560 | 1558 | 6160 |
| 616 | 20230817 | 093100 | 1553187697 | 1559 | 1559 | 1561 | 1559 | 15110 |
| 617 | 20230817 | 093000 | 1529619320 | 1558 | 1556 | 1560 | 1556 | 12718 |
| 618 | 20230817 | 092900 | 1509797404 | 1557 | 1559 | 1559 | 1554 | 34962 |
| 619 | 20230817 | 092800 | 1455404919 | 1559 | 1559 | 1562 | 1557 | 26959 |
| 620 | 20230817 | 092700 | 1413401013 | 1558 | 1561 | 1563 | 1558 | 21561 |
| 621 | 20230817 | 092600 | 1379780028 | 1561 | 1560 | 1563 | 1557 | 41977 |
| 622 | 20230817 | 092500 | 1314346222 | 1558 | 1560 | 1564 | 1558 | 38671 |
| 623 | 20230817 | 092400 | 1254012439 | 1560 | 1565 | 1565 | 1560 | 33218 |
| 624 | 20230817 | 092300 | 1202140391 | 1563 | 1566 | 1567 | 1563 | 20664 |
| 625 | 20230817 | 092200 | 1169827715 | 1563 | 1562 | 1567 | 1562 | 20410 |
| 626 | 20230817 | 092100 | 1137915152 | 1562 | 1563 | 1563 | 1560 | 11792 |
| 627 | 20230817 | 092000 | 1119507212 | 1563 | 1562 | 1564 | 1561 | 18125 |
| 628 | 20230817 | 091900 | 1091190536 | 1560 | 1565 | 1566 | 1560 | 80744 |
| 629 | 20230817 | 091800 | 965087678 | 1565 | 1568 | 1569 | 1564 | 9160 |
| 630 | 20230817 | 091700 | 950750015 | 1569 | 1570 | 1570 | 1566 | 2240 |
| 631 | 20230817 | 091600 | 947238817 | 1570 | 1564 | 1570 | 1562 | 15252 |
| 632 | 20230817 | 091500 | 923353417 | 1564 | 1562 | 1566 | 1562 | 29607 |
| 633 | 20230817 | 091400 | 877085725 | 1562 | 1570 | 1570 | 1562 | 51200 |
| 634 | 20230817 | 091300 | 796912131 | 1569 | 1578 | 1578 | 1569 | 25777 |
| 635 | 20230817 | 091200 | 756414390 | 1578 | 1580 | 1580 | 1578 | 14102 |
| 636 | 20230817 | 091100 | 734155360 | 1580 | 1580 | 1592 | 1576 | 15848 |
| 637 | 20230817 | 091000 | 709114423 | 1572 | 1580 | 1581 | 1572 | 17471 |
| 638 | 20230817 | 090900 | 681527931 | 1577 | 1572 | 1580 | 1568 | 24035 |
| 639 | 20230817 | 090800 | 643748510 | 1572 | 1575 | 1576 | 1568 | 39658 |
| 640 | 20230817 | 090700 | 581466408 | 1575 | 1578 | 1580 | 1573 | 28335 |
| 641 | 20230817 | 090600 | 536822630 | 1576 | 1589 | 1589 | 1575 | 40425 |
| 642 | 20230817 | 090500 | 473003229 | 1585 | 1589 | 1589 | 1582 | 11869 |
| 643 | 20230817 | 090400 | 454195439 | 1589 | 1583 | 1589 | 1581 | 5402 |
| 644 | 20230817 | 090300 | 445634200 | 1581 | 1574 | 1584 | 1574 | 24489 |
| 645 | 20230817 | 090200 | 407002921 | 1575 | 1583 | 1583 | 1575 | 50098 |
| 646 | 20230817 | 090100 | 327938570 | 1583 | 1595 | 1600 | 1583 | 54780 |
| 647 | 20230817 | 090000 | 240853969 | 1595 | 1601 | 1610 | 1589 | 150451 |