32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 43042 |
| 3 | 20230831 | 194400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 4 | 20230831 | 194300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 5 | 20230831 | 194200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 6 | 20230831 | 194100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 7 | 20230831 | 194000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 8 | 20230831 | 193900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 9 | 20230831 | 193800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 10 | 20230831 | 193700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 11 | 20230831 | 193600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 12 | 20230831 | 193500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 13 | 20230831 | 193400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 14 | 20230831 | 193300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 15 | 20230831 | 193200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 16 | 20230831 | 193100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 17 | 20230831 | 193000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 18 | 20230831 | 192900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 19 | 20230831 | 192800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 20 | 20230831 | 192700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 21 | 20230831 | 192600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 22 | 20230831 | 192500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 23 | 20230831 | 192400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 24 | 20230831 | 192300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 25 | 20230831 | 192200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 26 | 20230831 | 192100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 27 | 20230831 | 192000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 28 | 20230831 | 191900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 29 | 20230831 | 191800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 30 | 20230831 | 191700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 31 | 20230831 | 191600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 32 | 20230831 | 191500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 43042 |
| 33 | 20230831 | 191400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 34 | 20230831 | 191300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 35 | 20230831 | 191200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 36 | 20230831 | 191100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 37 | 20230831 | 191000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 38 | 20230831 | 190900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 39 | 20230831 | 190800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 40 | 20230831 | 190700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 41 | 20230831 | 190600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 42 | 20230831 | 190500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 43 | 20230831 | 190400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 44 | 20230831 | 190300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 45 | 20230831 | 190200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 46 | 20230831 | 190100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 47 | 20230831 | 190000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 48 | 20230831 | 185900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 49 | 20230831 | 185800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 50 | 20230831 | 185700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 51 | 20230831 | 185600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 52 | 20230831 | 185500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 53 | 20230831 | 185400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 54 | 20230831 | 185300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 55 | 20230831 | 185200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 56 | 20230831 | 185100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 57 | 20230831 | 185000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 58 | 20230831 | 184900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 59 | 20230831 | 184800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 60 | 20230831 | 184700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 61 | 20230831 | 184600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 62 | 20230831 | 184500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 43042 |
| 63 | 20230831 | 184400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 64 | 20230831 | 184300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 65 | 20230831 | 184200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 66 | 20230831 | 184100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 67 | 20230831 | 184000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 68 | 20230831 | 183900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 69 | 20230831 | 183800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 70 | 20230831 | 183700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 71 | 20230831 | 183600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 72 | 20230831 | 183500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 73 | 20230831 | 183400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 74 | 20230831 | 183300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 75 | 20230831 | 183200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 76 | 20230831 | 183100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 77 | 20230831 | 183000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 78 | 20230831 | 182900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 79 | 20230831 | 182800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 80 | 20230831 | 182700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 81 | 20230831 | 182600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 82 | 20230831 | 182500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 83 | 20230831 | 182400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 84 | 20230831 | 182300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 85 | 20230831 | 182200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 86 | 20230831 | 182100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 87 | 20230831 | 182000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 88 | 20230831 | 181900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 89 | 20230831 | 181800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 90 | 20230831 | 181700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 91 | 20230831 | 181600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 92 | 20230831 | 181500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 43042 |
| 93 | 20230831 | 181400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 94 | 20230831 | 181300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 95 | 20230831 | 181200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 96 | 20230831 | 181100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 97 | 20230831 | 181000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 98 | 20230831 | 180900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 99 | 20230831 | 180800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 100 | 20230831 | 180700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 101 | 20230831 | 180600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 102 | 20230831 | 180500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 103 | 20230831 | 180400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 104 | 20230831 | 180300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 105 | 20230831 | 180200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 106 | 20230831 | 180100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 107 | 20230831 | 180000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 108 | 20230831 | 175900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 109 | 20230831 | 175800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 110 | 20230831 | 175700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 111 | 20230831 | 175600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 112 | 20230831 | 175500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 113 | 20230831 | 175400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 114 | 20230831 | 175300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 115 | 20230831 | 175200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 116 | 20230831 | 175100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 117 | 20230831 | 175000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 118 | 20230831 | 174900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 119 | 20230831 | 174800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 120 | 20230831 | 174700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 121 | 20230831 | 174600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 122 | 20230831 | 174500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 43042 |
| 123 | 20230831 | 174400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 124 | 20230831 | 174300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 125 | 20230831 | 174200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 126 | 20230831 | 174100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 127 | 20230831 | 174000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 128 | 20230831 | 173900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 129 | 20230831 | 173800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 130 | 20230831 | 173700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 131 | 20230831 | 173600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 132 | 20230831 | 173500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 133 | 20230831 | 173400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 134 | 20230831 | 173300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 135 | 20230831 | 173200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 136 | 20230831 | 173100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 137 | 20230831 | 173000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 138 | 20230831 | 172900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 139 | 20230831 | 172800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 140 | 20230831 | 172700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 141 | 20230831 | 172600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 142 | 20230831 | 172500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 143 | 20230831 | 172400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 144 | 20230831 | 172300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 145 | 20230831 | 172200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 146 | 20230831 | 172100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 147 | 20230831 | 172000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 148 | 20230831 | 171900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 149 | 20230831 | 171800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 150 | 20230831 | 171700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 151 | 20230831 | 171600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 152 | 20230831 | 171500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 43042 |
| 153 | 20230831 | 171400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 154 | 20230831 | 171300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 155 | 20230831 | 171200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 156 | 20230831 | 171100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 157 | 20230831 | 171000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 158 | 20230831 | 170900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 159 | 20230831 | 170800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 160 | 20230831 | 170700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 161 | 20230831 | 170600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 162 | 20230831 | 170500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 163 | 20230831 | 170400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 164 | 20230831 | 170300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 165 | 20230831 | 170200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 166 | 20230831 | 170100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 167 | 20230831 | 170000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 168 | 20230831 | 165900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 169 | 20230831 | 165800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 170 | 20230831 | 165700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 171 | 20230831 | 165600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 172 | 20230831 | 165500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 173 | 20230831 | 165400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 174 | 20230831 | 165300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 175 | 20230831 | 165200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 176 | 20230831 | 165100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 177 | 20230831 | 165000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 178 | 20230831 | 164900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 179 | 20230831 | 164800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 180 | 20230831 | 164700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 181 | 20230831 | 164600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 182 | 20230831 | 164500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 43042 |
| 183 | 20230831 | 164400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 184 | 20230831 | 164300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 185 | 20230831 | 164200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 186 | 20230831 | 164100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 187 | 20230831 | 164000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 188 | 20230831 | 163900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 189 | 20230831 | 163800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 190 | 20230831 | 163700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 191 | 20230831 | 163600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 192 | 20230831 | 163500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 193 | 20230831 | 163400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 194 | 20230831 | 163300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 195 | 20230831 | 163200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 196 | 20230831 | 163100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 197 | 20230831 | 163000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 198 | 20230831 | 162900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 199 | 20230831 | 162800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 200 | 20230831 | 162700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 201 | 20230831 | 162600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 202 | 20230831 | 162500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 203 | 20230831 | 162400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 204 | 20230831 | 162300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 205 | 20230831 | 162200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 206 | 20230831 | 162100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 207 | 20230831 | 162000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 208 | 20230831 | 161900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 209 | 20230831 | 161800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 210 | 20230831 | 161700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 211 | 20230831 | 161600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 212 | 20230831 | 161500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 43042 |
| 213 | 20230831 | 161400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 214 | 20230831 | 161300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 215 | 20230831 | 161200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 216 | 20230831 | 161100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 217 | 20230831 | 161000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 218 | 20230831 | 160900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 219 | 20230831 | 160800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 220 | 20230831 | 160700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 221 | 20230831 | 160600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 222 | 20230831 | 160500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 223 | 20230831 | 160400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 224 | 20230831 | 160300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 225 | 20230831 | 160200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 226 | 20230831 | 160100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 227 | 20230831 | 160000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 228 | 20230831 | 155900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 229 | 20230831 | 155800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 230 | 20230831 | 155700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 231 | 20230831 | 155600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 232 | 20230831 | 155500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 233 | 20230831 | 155400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 234 | 20230831 | 155300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 235 | 20230831 | 155200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 236 | 20230831 | 155100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 237 | 20230831 | 155000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 238 | 20230831 | 154900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 239 | 20230831 | 154800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 240 | 20230831 | 154700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 241 | 20230831 | 154600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 242 | 20230831 | 154500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 43042 |
| 243 | 20230831 | 154400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 244 | 20230831 | 154300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 245 | 20230831 | 154200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 246 | 20230831 | 154100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 247 | 20230831 | 154000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 248 | 20230831 | 153900 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 249 | 20230831 | 153800 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 250 | 20230831 | 153700 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 251 | 20230831 | 153600 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 252 | 20230831 | 153500 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 253 | 20230831 | 153400 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 254 | 20230831 | 153300 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 255 | 20230831 | 153200 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 256 | 20230831 | 153100 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 0 |
| 257 | 20230831 | 153000 | 4426500656 | 1679 | 1679 | 1679 | 1679 | 43042 |
| 258 | 20230831 | 152900 | 4354233138 | 1684 | 1684 | 1684 | 1684 | 0 |
| 259 | 20230831 | 152800 | 4354233138 | 1684 | 1684 | 1684 | 1684 | 0 |
| 260 | 20230831 | 152700 | 4354233138 | 1684 | 1684 | 1684 | 1684 | 0 |
| 261 | 20230831 | 152600 | 4354233138 | 1684 | 1684 | 1684 | 1684 | 0 |
| 262 | 20230831 | 152500 | 4354233138 | 1684 | 1684 | 1684 | 1684 | 0 |
| 263 | 20230831 | 152400 | 4354233138 | 1684 | 1684 | 1684 | 1684 | 0 |
| 264 | 20230831 | 152300 | 4354233138 | 1684 | 1684 | 1684 | 1684 | 0 |
| 265 | 20230831 | 152200 | 4354233138 | 1684 | 1684 | 1684 | 1684 | 0 |
| 266 | 20230831 | 152100 | 4354233138 | 1684 | 1684 | 1684 | 1684 | 0 |
| 267 | 20230831 | 152000 | 4354233138 | 1684 | 1684 | 1684 | 1684 | 0 |
| 268 | 20230831 | 151900 | 4354233138 | 1684 | 1679 | 1684 | 1679 | 4252 |
| 269 | 20230831 | 151800 | 4347085304 | 1679 | 1678 | 1679 | 1677 | 1559 |
| 270 | 20230831 | 151700 | 4344469323 | 1678 | 1678 | 1678 | 1677 | 1607 |
| 271 | 20230831 | 151600 | 4341773777 | 1677 | 1678 | 1678 | 1676 | 16069 |
| 272 | 20230831 | 151500 | 4314825032 | 1678 | 1678 | 1678 | 1677 | 6427 |
| 273 | 20230831 | 151400 | 4304041302 | 1678 | 1677 | 1678 | 1677 | 2469 |
| 274 | 20230831 | 151300 | 4299900505 | 1678 | 1678 | 1678 | 1677 | 394 |
| 275 | 20230831 | 151200 | 4299239426 | 1677 | 1678 | 1678 | 1677 | 5276 |
| 276 | 20230831 | 151100 | 4290391555 | 1677 | 1677 | 1678 | 1677 | 8107 |
| 277 | 20230831 | 151000 | 4276796016 | 1677 | 1677 | 1679 | 1677 | 12635 |
| 278 | 20230831 | 150900 | 4255602578 | 1677 | 1679 | 1679 | 1677 | 9618 |
| 279 | 20230831 | 150800 | 4239462744 | 1679 | 1678 | 1679 | 1678 | 910 |
| 280 | 20230831 | 150700 | 4237935762 | 1678 | 1678 | 1679 | 1678 | 3390 |
| 281 | 20230831 | 150600 | 4232247332 | 1678 | 1680 | 1680 | 1678 | 494 |
| 282 | 20230831 | 150500 | 4231417912 | 1680 | 1679 | 1680 | 1679 | 3549 |
| 283 | 20230831 | 150400 | 4225458841 | 1681 | 1679 | 1681 | 1679 | 1926 |
| 284 | 20230831 | 150300 | 4222222435 | 1681 | 1679 | 1681 | 1678 | 4102 |
| 285 | 20230831 | 150200 | 4215331694 | 1679 | 1679 | 1680 | 1678 | 8683 |
| 286 | 20230831 | 150100 | 4200755030 | 1680 | 1677 | 1680 | 1677 | 3721 |
| 287 | 20230831 | 150000 | 4194510804 | 1678 | 1679 | 1679 | 1678 | 5932 |
| 288 | 20230831 | 145900 | 4184556184 | 1679 | 1679 | 1679 | 1678 | 6549 |
| 289 | 20230831 | 145800 | 4173561981 | 1679 | 1678 | 1679 | 1678 | 9075 |
| 290 | 20230831 | 145700 | 4158330770 | 1678 | 1680 | 1680 | 1678 | 7710 |
| 291 | 20230831 | 145600 | 4145385206 | 1680 | 1680 | 1681 | 1679 | 6765 |
| 292 | 20230831 | 145500 | 4134020248 | 1681 | 1681 | 1682 | 1680 | 2535 |
| 293 | 20230831 | 145400 | 4129760080 | 1681 | 1680 | 1681 | 1680 | 9416 |
| 294 | 20230831 | 145300 | 4113938666 | 1680 | 1681 | 1681 | 1680 | 33586 |
| 295 | 20230831 | 145200 | 4057508765 | 1681 | 1681 | 1682 | 1681 | 3270 |
| 296 | 20230831 | 145100 | 4052011839 | 1682 | 1682 | 1682 | 1680 | 21648 |
| 297 | 20230831 | 145000 | 4015620706 | 1682 | 1682 | 1685 | 1681 | 9939 |
| 298 | 20230831 | 144900 | 3998892996 | 1682 | 1682 | 1682 | 1682 | 464 |
| 299 | 20230831 | 144800 | 3998112548 | 1683 | 1683 | 1683 | 1682 | 598 |
| 300 | 20230831 | 144700 | 3997106158 | 1683 | 1684 | 1684 | 1683 | 542 |
| 301 | 20230831 | 144600 | 3996193851 | 1683 | 1682 | 1683 | 1682 | 2702 |
| 302 | 20230831 | 144500 | 3991647829 | 1682 | 1682 | 1682 | 1681 | 1613 |
| 303 | 20230831 | 144400 | 3988935160 | 1682 | 1683 | 1683 | 1682 | 3574 |
| 304 | 20230831 | 144300 | 3982923578 | 1683 | 1683 | 1683 | 1682 | 529 |
| 305 | 20230831 | 144200 | 3982033681 | 1683 | 1683 | 1683 | 1682 | 1509 |
| 306 | 20230831 | 144100 | 3979494474 | 1683 | 1683 | 1683 | 1682 | 407 |
| 307 | 20230831 | 144000 | 3978809890 | 1683 | 1683 | 1683 | 1682 | 46 |
| 308 | 20230831 | 143900 | 3978732502 | 1682 | 1683 | 1683 | 1682 | 7151 |
| 309 | 20230831 | 143800 | 3966703974 | 1683 | 1683 | 1683 | 1683 | 1468 |
| 310 | 20230831 | 143700 | 3964233330 | 1683 | 1683 | 1683 | 1683 | 1453 |
| 311 | 20230831 | 143600 | 3961787931 | 1683 | 1683 | 1683 | 1682 | 3292 |
| 312 | 20230831 | 143500 | 3956250204 | 1682 | 1682 | 1683 | 1682 | 958 |
| 313 | 20230831 | 143400 | 3954638813 | 1682 | 1684 | 1684 | 1682 | 4169 |
| 314 | 20230831 | 143300 | 3947626497 | 1682 | 1684 | 1684 | 1682 | 3455 |
| 315 | 20230831 | 143200 | 3941815183 | 1684 | 1684 | 1684 | 1682 | 10107 |
| 316 | 20230831 | 143100 | 3924814459 | 1684 | 1684 | 1684 | 1682 | 5721 |
| 317 | 20230831 | 143000 | 3915184814 | 1685 | 1684 | 1685 | 1684 | 1097 |
| 318 | 20230831 | 142900 | 3913336863 | 1684 | 1685 | 1685 | 1684 | 487 |
| 319 | 20230831 | 142800 | 3912516753 | 1684 | 1685 | 1685 | 1684 | 2964 |
| 320 | 20230831 | 142700 | 3907525037 | 1684 | 1685 | 1685 | 1684 | 5757 |
| 321 | 20230831 | 142600 | 3897824493 | 1685 | 1685 | 1685 | 1684 | 715 |
| 322 | 20230831 | 142500 | 3896620320 | 1685 | 1685 | 1687 | 1685 | 5987 |
| 323 | 20230831 | 142400 | 3886529219 | 1686 | 1686 | 1687 | 1686 | 808 |
| 324 | 20230831 | 142300 | 3885166930 | 1687 | 1687 | 1688 | 1686 | 1905 |
| 325 | 20230831 | 142200 | 3881954916 | 1687 | 1686 | 1688 | 1686 | 2983 |
| 326 | 20230831 | 142100 | 3876925192 | 1688 | 1687 | 1688 | 1686 | 2270 |
| 327 | 20230831 | 142000 | 3873095674 | 1687 | 1687 | 1688 | 1687 | 1135 |
| 328 | 20230831 | 141900 | 3871180920 | 1687 | 1689 | 1689 | 1687 | 1329 |
| 329 | 20230831 | 141800 | 3868938875 | 1689 | 1688 | 1689 | 1688 | 454 |
| 330 | 20230831 | 141700 | 3868172515 | 1689 | 1689 | 1689 | 1689 | 42 |
| 331 | 20230831 | 141600 | 3868101577 | 1689 | 1688 | 1689 | 1688 | 1906 |
| 332 | 20230831 | 141500 | 3864883690 | 1688 | 1688 | 1688 | 1688 | 132 |
| 333 | 20230831 | 141400 | 3864660874 | 1688 | 1689 | 1689 | 1687 | 3410 |
| 334 | 20230831 | 141300 | 3858907456 | 1688 | 1690 | 1690 | 1688 | 5665 |
| 335 | 20230831 | 141200 | 3849341993 | 1689 | 1690 | 1691 | 1689 | 585 |
| 336 | 20230831 | 141100 | 3848353422 | 1689 | 1690 | 1690 | 1689 | 2118 |
| 337 | 20230831 | 141000 | 3844775499 | 1690 | 1689 | 1690 | 1688 | 14197 |
| 338 | 20230831 | 140900 | 3820785202 | 1689 | 1689 | 1689 | 1689 | 2 |
| 339 | 20230831 | 140800 | 3820781824 | 1688 | 1688 | 1688 | 1688 | 965 |
| 340 | 20230831 | 140700 | 3819152904 | 1688 | 1687 | 1688 | 1687 | 446 |
| 341 | 20230831 | 140600 | 3818400488 | 1688 | 1688 | 1688 | 1688 | 807 |
| 342 | 20230831 | 140500 | 3817038272 | 1688 | 1687 | 1688 | 1687 | 2648 |
| 343 | 20230831 | 140400 | 3812571056 | 1687 | 1687 | 1687 | 1687 | 1402 |
| 344 | 20230831 | 140300 | 3810205882 | 1687 | 1689 | 1690 | 1686 | 1848 |
| 345 | 20230831 | 140200 | 3807088158 | 1689 | 1688 | 1690 | 1687 | 509 |
| 346 | 20230831 | 140100 | 3806229462 | 1688 | 1686 | 1690 | 1686 | 616 |
| 347 | 20230831 | 140000 | 3805190642 | 1686 | 1686 | 1688 | 1685 | 7266 |
| 348 | 20230831 | 135900 | 3792942879 | 1685 | 1686 | 1687 | 1685 | 4395 |
| 349 | 20230831 | 135800 | 3785533009 | 1686 | 1687 | 1687 | 1686 | 765 |
| 350 | 20230831 | 135700 | 3784243138 | 1687 | 1687 | 1687 | 1687 | 629 |
| 351 | 20230831 | 135600 | 3783182015 | 1686 | 1688 | 1688 | 1686 | 9 |
| 352 | 20230831 | 135500 | 3783166838 | 1687 | 1687 | 1687 | 1686 | 812 |
| 353 | 20230831 | 135400 | 3781797682 | 1686 | 1686 | 1687 | 1686 | 3850 |
| 354 | 20230831 | 135300 | 3775306570 | 1686 | 1687 | 1687 | 1686 | 1401 |
| 355 | 20230831 | 135200 | 3772944196 | 1687 | 1687 | 1687 | 1687 | 2015 |
| 356 | 20230831 | 135100 | 3769544891 | 1686 | 1687 | 1687 | 1686 | 204 |
| 357 | 20230831 | 135000 | 3769200943 | 1686 | 1686 | 1687 | 1686 | 1665 |
| 358 | 20230831 | 134900 | 3766393533 | 1686 | 1687 | 1687 | 1686 | 899 |
| 359 | 20230831 | 134800 | 3764877487 | 1686 | 1686 | 1687 | 1685 | 2008 |
| 360 | 20230831 | 134700 | 3761491919 | 1687 | 1687 | 1687 | 1686 | 4395 |
| 361 | 20230831 | 134600 | 3754077747 | 1689 | 1689 | 1689 | 1688 | 2713 |
| 362 | 20230831 | 134500 | 3749497196 | 1689 | 1690 | 1690 | 1689 | 1453 |
| 363 | 20230831 | 134400 | 3747043049 | 1689 | 1689 | 1689 | 1689 | 190 |
| 364 | 20230831 | 134300 | 3746722139 | 1689 | 1692 | 1694 | 1689 | 742 |
| 365 | 20230831 | 134200 | 3745467110 | 1695 | 1695 | 1697 | 1695 | 53 |
| 366 | 20230831 | 134100 | 3745377255 | 1698 | 1686 | 1698 | 1686 | 5030 |
| 367 | 20230831 | 134000 | 3736861756 | 1686 | 1686 | 1686 | 1685 | 5080 |
| 368 | 20230831 | 133900 | 3728296877 | 1686 | 1686 | 1686 | 1685 | 368 |
| 369 | 20230831 | 133800 | 3727676775 | 1686 | 1685 | 1686 | 1685 | 131 |
| 370 | 20230831 | 133700 | 3727455970 | 1685 | 1684 | 1686 | 1684 | 1105 |
| 371 | 20230831 | 133600 | 3725594854 | 1684 | 1686 | 1686 | 1684 | 2471 |
| 372 | 20230831 | 133500 | 3721431362 | 1686 | 1686 | 1686 | 1686 | 1 |
| 373 | 20230831 | 133400 | 3721429676 | 1684 | 1683 | 1684 | 1682 | 9422 |
| 374 | 20230831 | 133300 | 3705564135 | 1683 | 1683 | 1683 | 1683 | 10507 |
| 375 | 20230831 | 133200 | 3687880854 | 1684 | 1688 | 1688 | 1684 | 8595 |
| 376 | 20230831 | 133100 | 3673403770 | 1687 | 1688 | 1689 | 1687 | 163 |
| 377 | 20230831 | 133000 | 3673128725 | 1688 | 1687 | 1688 | 1684 | 9902 |
| 378 | 20230831 | 132900 | 3656445576 | 1689 | 1688 | 1690 | 1684 | 7624 |
| 379 | 20230831 | 132800 | 3643590216 | 1688 | 1690 | 1691 | 1688 | 1473 |
| 380 | 20230831 | 132700 | 3641102548 | 1690 | 1692 | 1692 | 1690 | 1576 |
| 381 | 20230831 | 132600 | 3638438691 | 1692 | 1692 | 1692 | 1689 | 5702 |
| 382 | 20230831 | 132500 | 3628795376 | 1692 | 1691 | 1692 | 1690 | 5114 |
| 383 | 20230831 | 132400 | 3620151574 | 1692 | 1692 | 1692 | 1692 | 1002 |
| 384 | 20230831 | 132300 | 3618456190 | 1691 | 1689 | 1691 | 1689 | 2404 |
| 385 | 20230831 | 132200 | 3614391036 | 1691 | 1690 | 1691 | 1689 | 945 |
| 386 | 20230831 | 132100 | 3612793882 | 1690 | 1689 | 1691 | 1688 | 17211 |
| 387 | 20230831 | 132000 | 3583713339 | 1690 | 1690 | 1690 | 1688 | 313 |
| 388 | 20230831 | 131900 | 3583184576 | 1690 | 1688 | 1690 | 1688 | 2983 |
| 389 | 20230831 | 131800 | 3578149256 | 1688 | 1686 | 1688 | 1684 | 1996 |
| 390 | 20230831 | 131700 | 3574785579 | 1686 | 1686 | 1686 | 1684 | 6089 |
| 391 | 20230831 | 131600 | 3564530682 | 1687 | 1687 | 1687 | 1685 | 135 |
| 392 | 20230831 | 131500 | 3564303137 | 1688 | 1686 | 1688 | 1684 | 9958 |
| 393 | 20230831 | 131400 | 3547528436 | 1686 | 1687 | 1688 | 1686 | 211 |
| 394 | 20230831 | 131300 | 3547172404 | 1686 | 1686 | 1687 | 1685 | 1165 |
| 395 | 20230831 | 131200 | 3545208429 | 1686 | 1687 | 1687 | 1686 | 1782 |
| 396 | 20230831 | 131100 | 3542203875 | 1686 | 1687 | 1688 | 1686 | 2220 |
| 397 | 20230831 | 131000 | 3538460409 | 1688 | 1688 | 1688 | 1686 | 443 |
| 398 | 20230831 | 130900 | 3537713271 | 1688 | 1686 | 1688 | 1686 | 450 |
| 399 | 20230831 | 130800 | 3536954553 | 1686 | 1688 | 1688 | 1686 | 829 |
| 400 | 20230831 | 130700 | 3535556049 | 1687 | 1688 | 1690 | 1686 | 907 |
| 401 | 20230831 | 130600 | 3534025799 | 1688 | 1690 | 1690 | 1686 | 3753 |
| 402 | 20230831 | 130500 | 3527693984 | 1690 | 1688 | 1690 | 1688 | 37 |
| 403 | 20230831 | 130400 | 3527631472 | 1690 | 1690 | 1690 | 1686 | 315 |
| 404 | 20230831 | 130300 | 3527099522 | 1690 | 1687 | 1690 | 1687 | 2582 |
| 405 | 20230831 | 130200 | 3522736846 | 1689 | 1689 | 1689 | 1689 | 11 |
| 406 | 20230831 | 130100 | 3522718267 | 1689 | 1686 | 1689 | 1685 | 5400 |
| 407 | 20230831 | 130000 | 3513617689 | 1685 | 1685 | 1685 | 1684 | 1474 |
| 408 | 20230831 | 125900 | 3511134001 | 1685 | 1684 | 1686 | 1684 | 3399 |
| 409 | 20230831 | 125800 | 3505403801 | 1685 | 1685 | 1686 | 1685 | 266 |
| 410 | 20230831 | 125700 | 3504955524 | 1685 | 1685 | 1687 | 1685 | 7267 |
| 411 | 20230831 | 125600 | 3492706225 | 1685 | 1684 | 1685 | 1684 | 67 |
| 412 | 20230831 | 125500 | 3492593382 | 1684 | 1684 | 1684 | 1683 | 2654 |
| 413 | 20230831 | 125400 | 3488125812 | 1683 | 1684 | 1685 | 1683 | 2412 |
| 414 | 20230831 | 125300 | 3484064583 | 1684 | 1684 | 1685 | 1683 | 2905 |
| 415 | 20230831 | 125200 | 3479175337 | 1684 | 1685 | 1685 | 1684 | 3766 |
| 416 | 20230831 | 125100 | 3472833164 | 1685 | 1685 | 1685 | 1684 | 2432 |
| 417 | 20230831 | 125000 | 3468737568 | 1685 | 1685 | 1685 | 1685 | 2967 |
| 418 | 20230831 | 124900 | 3463738173 | 1685 | 1683 | 1685 | 1683 | 5500 |
| 419 | 20230831 | 124800 | 3454481568 | 1683 | 1683 | 1683 | 1682 | 309 |
| 420 | 20230831 | 124700 | 3453961692 | 1682 | 1683 | 1683 | 1681 | 4901 |
| 421 | 20230831 | 124600 | 3445716242 | 1682 | 1683 | 1683 | 1682 | 5229 |
| 422 | 20230831 | 124500 | 3436920747 | 1683 | 1684 | 1685 | 1683 | 7965 |
| 423 | 20230831 | 124400 | 3423513572 | 1684 | 1685 | 1686 | 1683 | 1211 |
| 424 | 20230831 | 124300 | 3421474367 | 1683 | 1682 | 1684 | 1681 | 14168 |
| 425 | 20230831 | 124200 | 3397640679 | 1680 | 1686 | 1686 | 1680 | 68096 |
| 426 | 20230831 | 124100 | 3283054205 | 1687 | 1689 | 1691 | 1686 | 49396 |
| 427 | 20230831 | 124000 | 3199659259 | 1689 | 1690 | 1690 | 1689 | 3540 |
| 428 | 20230831 | 123900 | 3193676722 | 1690 | 1689 | 1690 | 1689 | 1221 |
| 429 | 20230831 | 123800 | 3191613804 | 1689 | 1691 | 1691 | 1689 | 14948 |
| 430 | 20230831 | 123700 | 3166350524 | 1691 | 1690 | 1691 | 1689 | 2499 |
| 431 | 20230831 | 123600 | 3162126207 | 1690 | 1690 | 1690 | 1690 | 2728 |
| 432 | 20230831 | 123500 | 3157515887 | 1690 | 1690 | 1691 | 1689 | 1561 |
| 433 | 20230831 | 123400 | 3154878804 | 1690 | 1691 | 1691 | 1689 | 5381 |
| 434 | 20230831 | 123300 | 3145784489 | 1690 | 1690 | 1691 | 1689 | 5085 |
| 435 | 20230831 | 123200 | 3137190264 | 1691 | 1689 | 1691 | 1689 | 2036 |
| 436 | 20230831 | 123100 | 3133749618 | 1689 | 1690 | 1690 | 1689 | 3598 |
| 437 | 20230831 | 123000 | 3127671123 | 1690 | 1689 | 1690 | 1688 | 3632 |
| 438 | 20230831 | 122900 | 3121534618 | 1689 | 1692 | 1692 | 1688 | 71946 |
| 439 | 20230831 | 122800 | 2999916867 | 1693 | 1693 | 1693 | 1692 | 3537 |
| 440 | 20230831 | 122700 | 2993928993 | 1693 | 1692 | 1693 | 1691 | 4678 |
| 441 | 20230831 | 122600 | 2986012381 | 1692 | 1692 | 1692 | 1691 | 9856 |
| 442 | 20230831 | 122500 | 2969336529 | 1692 | 1692 | 1693 | 1692 | 255 |
| 443 | 20230831 | 122400 | 2968904855 | 1692 | 1692 | 1693 | 1691 | 1928 |
| 444 | 20230831 | 122300 | 2965642682 | 1692 | 1692 | 1693 | 1691 | 3714 |
| 445 | 20230831 | 122200 | 2959361047 | 1692 | 1692 | 1692 | 1691 | 3808 |
| 446 | 20230831 | 122100 | 2952919716 | 1692 | 1693 | 1693 | 1692 | 11576 |
| 447 | 20230831 | 122000 | 2933328695 | 1693 | 1693 | 1694 | 1692 | 21809 |
| 448 | 20230831 | 121900 | 2896422580 | 1693 | 1694 | 1694 | 1693 | 5493 |
| 449 | 20230831 | 121800 | 2887122762 | 1694 | 1695 | 1695 | 1694 | 13445 |
| 450 | 20230831 | 121700 | 2864338694 | 1695 | 1695 | 1696 | 1695 | 10328 |
| 451 | 20230831 | 121600 | 2846832436 | 1695 | 1697 | 1697 | 1695 | 16077 |
| 452 | 20230831 | 121500 | 2819570345 | 1696 | 1697 | 1698 | 1696 | 9707 |
| 453 | 20230831 | 121400 | 2803099939 | 1697 | 1698 | 1700 | 1697 | 19406 |
| 454 | 20230831 | 121300 | 2770154575 | 1700 | 1699 | 1700 | 1698 | 6930 |
| 455 | 20230831 | 121200 | 2758380731 | 1700 | 1700 | 1700 | 1700 | 205 |
| 456 | 20230831 | 121100 | 2758032231 | 1700 | 1699 | 1700 | 1699 | 1153 |
| 457 | 20230831 | 121000 | 2756073281 | 1700 | 1699 | 1700 | 1699 | 908 |
| 458 | 20230831 | 120900 | 2754529685 | 1700 | 1700 | 1700 | 1698 | 1058 |
| 459 | 20230831 | 120800 | 2752733191 | 1699 | 1699 | 1700 | 1698 | 39 |
| 460 | 20230831 | 120700 | 2752666929 | 1698 | 1699 | 1700 | 1698 | 3628 |
| 461 | 20230831 | 120600 | 2746504238 | 1699 | 1699 | 1700 | 1699 | 1629 |
| 462 | 20230831 | 120500 | 2743736504 | 1700 | 1699 | 1700 | 1699 | 171 |
| 463 | 20230831 | 120400 | 2743445955 | 1699 | 1700 | 1700 | 1698 | 1045 |
| 464 | 20230831 | 120300 | 2741669882 | 1702 | 1702 | 1702 | 1702 | 33 |
| 465 | 20230831 | 120200 | 2741613716 | 1702 | 1699 | 1702 | 1699 | 14858 |
| 466 | 20230831 | 120100 | 2716339953 | 1698 | 1699 | 1699 | 1698 | 1799 |
| 467 | 20230831 | 120000 | 2713284740 | 1700 | 1699 | 1700 | 1699 | 1156 |
| 468 | 20230831 | 115900 | 2711320692 | 1699 | 1699 | 1699 | 1699 | 781 |
| 469 | 20230831 | 115800 | 2709993773 | 1699 | 1700 | 1700 | 1699 | 330 |
| 470 | 20230831 | 115700 | 2709432943 | 1700 | 1700 | 1700 | 1700 | 1798 |
| 471 | 20230831 | 115600 | 2706376343 | 1700 | 1698 | 1700 | 1698 | 32 |
| 472 | 20230831 | 115500 | 2706322003 | 1698 | 1699 | 1699 | 1698 | 18853 |
| 473 | 20230831 | 115400 | 2674296712 | 1699 | 1699 | 1699 | 1699 | 1034 |
| 474 | 20230831 | 115300 | 2672539946 | 1700 | 1700 | 1700 | 1700 | 2861 |
| 475 | 20230831 | 115200 | 2667676246 | 1700 | 1700 | 1700 | 1699 | 2929 |
| 476 | 20230831 | 115100 | 2662697190 | 1700 | 1700 | 1701 | 1700 | 6672 |
| 477 | 20230831 | 115000 | 2651354789 | 1700 | 1700 | 1701 | 1700 | 823 |
| 478 | 20230831 | 114900 | 2649955662 | 1701 | 1700 | 1701 | 1700 | 40 |
| 479 | 20230831 | 114800 | 2649887661 | 1700 | 1700 | 1701 | 1700 | 557 |
| 480 | 20230831 | 114700 | 2648940638 | 1700 | 1700 | 1700 | 1699 | 597 |
| 481 | 20230831 | 114600 | 2647926105 | 1700 | 1701 | 1701 | 1700 | 3040 |
| 482 | 20230831 | 114500 | 2642758043 | 1701 | 1701 | 1701 | 1701 | 280 |
| 483 | 20230831 | 114400 | 2642281763 | 1701 | 1701 | 1701 | 1701 | 119 |
| 484 | 20230831 | 114300 | 2642079344 | 1701 | 1702 | 1702 | 1701 | 45 |
| 485 | 20230831 | 114200 | 2642002794 | 1702 | 1702 | 1702 | 1702 | 200 |
| 486 | 20230831 | 114100 | 2641662394 | 1702 | 1702 | 1702 | 1702 | 151 |
| 487 | 20230831 | 114000 | 2641405392 | 1700 | 1700 | 1700 | 1699 | 2504 |
| 488 | 20230831 | 113900 | 2637150591 | 1701 | 1701 | 1701 | 1701 | 315 |
| 489 | 20230831 | 113800 | 2636614776 | 1701 | 1700 | 1701 | 1699 | 3366 |
| 490 | 20230831 | 113700 | 2630893913 | 1700 | 1699 | 1700 | 1699 | 3029 |
| 491 | 20230831 | 113600 | 2625744619 | 1699 | 1700 | 1700 | 1699 | 2660 |
| 492 | 20230831 | 113500 | 2621224772 | 1700 | 1699 | 1700 | 1699 | 2014 |
| 493 | 20230831 | 113400 | 2617800978 | 1699 | 1699 | 1700 | 1699 | 4859 |
| 494 | 20230831 | 113300 | 2609545536 | 1699 | 1699 | 1699 | 1699 | 1238 |
| 495 | 20230831 | 113200 | 2607442174 | 1700 | 1700 | 1700 | 1700 | 138 |
| 496 | 20230831 | 113100 | 2607207574 | 1700 | 1699 | 1700 | 1699 | 78 |
| 497 | 20230831 | 113000 | 2607074987 | 1699 | 1701 | 1702 | 1699 | 5125 |
| 498 | 20230831 | 112900 | 2598359443 | 1701 | 1702 | 1702 | 1701 | 1507 |
| 499 | 20230831 | 112800 | 2595796014 | 1702 | 1703 | 1703 | 1701 | 51 |
| 500 | 20230831 | 112700 | 2595709221 | 1703 | 1703 | 1703 | 1702 | 125 |
| 501 | 20230831 | 112600 | 2595496351 | 1703 | 1703 | 1703 | 1703 | 256 |
| 502 | 20230831 | 112500 | 2595060383 | 1702 | 1702 | 1703 | 1701 | 112 |
| 503 | 20230831 | 112400 | 2594869740 | 1703 | 1701 | 1703 | 1701 | 625 |
| 504 | 20230831 | 112300 | 2593806607 | 1701 | 1701 | 1701 | 1700 | 7252 |
| 505 | 20230831 | 112200 | 2581477283 | 1700 | 1701 | 1701 | 1700 | 362 |
| 506 | 20230831 | 112100 | 2580861771 | 1701 | 1699 | 1701 | 1699 | 4141 |
| 507 | 20230831 | 112000 | 2573821489 | 1699 | 1700 | 1700 | 1699 | 8636 |
| 508 | 20230831 | 111900 | 2559148872 | 1700 | 1700 | 1701 | 1700 | 2038 |
| 509 | 20230831 | 111800 | 2555684266 | 1701 | 1700 | 1701 | 1700 | 2 |
| 510 | 20230831 | 111700 | 2555680865 | 1699 | 1700 | 1701 | 1699 | 6423 |
| 511 | 20230831 | 111600 | 2544761257 | 1700 | 1700 | 1700 | 1700 | 4836 |
| 512 | 20230831 | 111500 | 2536540057 | 1700 | 1700 | 1701 | 1700 | 363 |
| 513 | 20230831 | 111400 | 2535922939 | 1700 | 1700 | 1700 | 1700 | 207 |
| 514 | 20230831 | 111300 | 2535571039 | 1700 | 1700 | 1700 | 1700 | 781 |
| 515 | 20230831 | 111200 | 2534243339 | 1700 | 1701 | 1701 | 1700 | 1602 |
| 516 | 20230831 | 111100 | 2531518938 | 1701 | 1700 | 1701 | 1700 | 695 |
| 517 | 20230831 | 111000 | 2530337398 | 1699 | 1699 | 1700 | 1699 | 665 |
| 518 | 20230831 | 110900 | 2529207134 | 1700 | 1699 | 1700 | 1699 | 771 |
| 519 | 20230831 | 110800 | 2527897160 | 1698 | 1698 | 1699 | 1698 | 12791 |
| 520 | 20230831 | 110700 | 2506177944 | 1699 | 1699 | 1699 | 1698 | 1932 |
| 521 | 20230831 | 110600 | 2502895706 | 1700 | 1700 | 1700 | 1698 | 358 |
| 522 | 20230831 | 110500 | 2502287288 | 1700 | 1699 | 1700 | 1698 | 8924 |
| 523 | 20230831 | 110400 | 2487127419 | 1699 | 1700 | 1700 | 1699 | 107 |
| 524 | 20230831 | 110300 | 2486945619 | 1699 | 1700 | 1700 | 1699 | 17978 |
| 525 | 20230831 | 110200 | 2456400812 | 1700 | 1700 | 1700 | 1700 | 775 |
| 526 | 20230831 | 110100 | 2455083312 | 1700 | 1700 | 1701 | 1700 | 7577 |
| 527 | 20230831 | 110000 | 2442202272 | 1700 | 1700 | 1701 | 1699 | 5515 |
| 528 | 20230831 | 105900 | 2432826796 | 1700 | 1701 | 1701 | 1700 | 601 |
| 529 | 20230831 | 105800 | 2431805036 | 1700 | 1701 | 1701 | 1700 | 1856 |
| 530 | 20230831 | 105700 | 2428649784 | 1700 | 1699 | 1701 | 1699 | 2527 |
| 531 | 20230831 | 105600 | 2424354831 | 1700 | 1701 | 1701 | 1700 | 1649 |
| 532 | 20230831 | 105500 | 2421551525 | 1701 | 1701 | 1701 | 1700 | 4685 |
| 533 | 20230831 | 105400 | 2413587005 | 1701 | 1701 | 1701 | 1701 | 383 |
| 534 | 20230831 | 105300 | 2412935522 | 1701 | 1703 | 1703 | 1701 | 85 |
| 535 | 20230831 | 105200 | 2412790867 | 1702 | 1703 | 1703 | 1702 | 2179 |
| 536 | 20230831 | 105100 | 2409082186 | 1704 | 1701 | 1704 | 1701 | 46 |
| 537 | 20230831 | 105000 | 2409003922 | 1703 | 1702 | 1703 | 1701 | 5184 |
| 538 | 20230831 | 104900 | 2400183754 | 1702 | 1702 | 1702 | 1702 | 577 |
| 539 | 20230831 | 104800 | 2399201700 | 1702 | 1700 | 1702 | 1700 | 1758 |
| 540 | 20230831 | 104700 | 2396212000 | 1700 | 1700 | 1700 | 1700 | 887 |
| 541 | 20230831 | 104600 | 2394704100 | 1700 | 1701 | 1702 | 1700 | 4986 |
| 542 | 20230831 | 104500 | 2386225637 | 1702 | 1702 | 1702 | 1701 | 777 |
| 543 | 20230831 | 104400 | 2384903483 | 1702 | 1701 | 1702 | 1700 | 516 |
| 544 | 20230831 | 104300 | 2384026258 | 1700 | 1700 | 1701 | 1699 | 4568 |
| 545 | 20230831 | 104200 | 2376263265 | 1700 | 1700 | 1701 | 1700 | 17185 |
| 546 | 20230831 | 104100 | 2347048655 | 1701 | 1702 | 1702 | 1700 | 3077 |
| 547 | 20230831 | 104000 | 2341814313 | 1704 | 1703 | 1704 | 1701 | 554 |
| 548 | 20230831 | 103900 | 2340871416 | 1701 | 1701 | 1703 | 1700 | 3698 |
| 549 | 20230831 | 103800 | 2334581384 | 1701 | 1705 | 1705 | 1701 | 4874 |
| 550 | 20230831 | 103700 | 2326287064 | 1705 | 1707 | 1707 | 1705 | 209 |
| 551 | 20230831 | 103600 | 2325930503 | 1707 | 1706 | 1707 | 1706 | 844 |
| 552 | 20230831 | 103500 | 2324490377 | 1707 | 1704 | 1707 | 1703 | 212 |
| 553 | 20230831 | 103400 | 2324129256 | 1703 | 1708 | 1708 | 1702 | 557 |
| 554 | 20230831 | 103300 | 2323180386 | 1708 | 1708 | 1708 | 1708 | 1 |
| 555 | 20230831 | 103200 | 2323178678 | 1707 | 1704 | 1707 | 1704 | 2264 |
| 556 | 20230831 | 103100 | 2319315077 | 1703 | 1703 | 1704 | 1703 | 787 |
| 557 | 20230831 | 103000 | 2317974815 | 1703 | 1703 | 1703 | 1699 | 7477 |
| 558 | 20230831 | 102900 | 2305264358 | 1702 | 1702 | 1703 | 1702 | 1684 |
| 559 | 20230831 | 102800 | 2302397968 | 1700 | 1700 | 1700 | 1700 | 600 |
| 560 | 20230831 | 102700 | 2301377968 | 1699 | 1701 | 1701 | 1699 | 2002 |
| 561 | 20230831 | 102600 | 2297976443 | 1701 | 1702 | 1703 | 1698 | 9188 |
| 562 | 20230831 | 102500 | 2282360056 | 1703 | 1705 | 1705 | 1703 | 11353 |
| 563 | 20230831 | 102400 | 2263014835 | 1706 | 1704 | 1707 | 1704 | 9280 |
| 564 | 20230831 | 102300 | 2247192379 | 1705 | 1705 | 1706 | 1704 | 524 |
| 565 | 20230831 | 102200 | 2246299426 | 1705 | 1704 | 1705 | 1704 | 1660 |
| 566 | 20230831 | 102100 | 2243469712 | 1704 | 1706 | 1706 | 1700 | 619 |
| 567 | 20230831 | 102000 | 2242414790 | 1706 | 1701 | 1706 | 1701 | 3544 |
| 568 | 20230831 | 101900 | 2236382432 | 1701 | 1699 | 1701 | 1699 | 6878 |
| 569 | 20230831 | 101800 | 2224689074 | 1698 | 1698 | 1699 | 1697 | 14423 |
| 570 | 20230831 | 101700 | 2200206302 | 1699 | 1699 | 1699 | 1697 | 2730 |
| 571 | 20230831 | 101600 | 2195570851 | 1699 | 1698 | 1701 | 1698 | 3034 |
| 572 | 20230831 | 101500 | 2190418066 | 1698 | 1701 | 1701 | 1697 | 23134 |
| 573 | 20230831 | 101400 | 2151131189 | 1701 | 1698 | 1702 | 1698 | 30211 |
| 574 | 20230831 | 101300 | 2099771144 | 1698 | 1699 | 1699 | 1696 | 26777 |
| 575 | 20230831 | 101200 | 2054323236 | 1698 | 1701 | 1702 | 1698 | 41177 |
| 576 | 20230831 | 101100 | 1984347311 | 1701 | 1701 | 1701 | 1701 | 1765 |
| 577 | 20230831 | 101000 | 1981345046 | 1701 | 1702 | 1706 | 1700 | 63997 |
| 578 | 20230831 | 100900 | 1872477765 | 1702 | 1704 | 1704 | 1702 | 44336 |
| 579 | 20230831 | 100800 | 1796996249 | 1704 | 1705 | 1705 | 1703 | 10589 |
| 580 | 20230831 | 100700 | 1778952699 | 1704 | 1705 | 1705 | 1704 | 13360 |
| 581 | 20230831 | 100600 | 1756187117 | 1704 | 1704 | 1705 | 1704 | 12603 |
| 582 | 20230831 | 100500 | 1734710455 | 1704 | 1706 | 1706 | 1704 | 1535 |
| 583 | 20230831 | 100400 | 1732093220 | 1706 | 1705 | 1706 | 1705 | 4105 |
| 584 | 20230831 | 100300 | 1725094090 | 1705 | 1706 | 1706 | 1705 | 5212 |
| 585 | 20230831 | 100200 | 1716207482 | 1706 | 1705 | 1706 | 1705 | 4587 |
| 586 | 20230831 | 100100 | 1708386306 | 1705 | 1706 | 1706 | 1705 | 14055 |
| 587 | 20230831 | 100000 | 1684414377 | 1706 | 1707 | 1708 | 1706 | 2610 |
| 588 | 20230831 | 095900 | 1679960061 | 1707 | 1707 | 1709 | 1707 | 3563 |
| 589 | 20230831 | 095800 | 1673878015 | 1710 | 1708 | 1710 | 1707 | 9087 |
| 590 | 20230831 | 095700 | 1658364329 | 1708 | 1708 | 1708 | 1707 | 2361 |
| 591 | 20230831 | 095600 | 1654333057 | 1708 | 1708 | 1710 | 1708 | 8107 |
| 592 | 20230831 | 095500 | 1640486263 | 1708 | 1711 | 1711 | 1708 | 3355 |
| 593 | 20230831 | 095400 | 1634755588 | 1713 | 1708 | 1713 | 1708 | 564 |
| 594 | 20230831 | 095300 | 1633791986 | 1708 | 1708 | 1713 | 1708 | 2084 |
| 595 | 20230831 | 095200 | 1630231404 | 1708 | 1712 | 1714 | 1707 | 2835 |
| 596 | 20230831 | 095100 | 1625386717 | 1707 | 1713 | 1713 | 1707 | 1724 |
| 597 | 20230831 | 095000 | 1622440696 | 1710 | 1707 | 1710 | 1707 | 23133 |
| 598 | 20230831 | 094900 | 1582893921 | 1706 | 1706 | 1706 | 1705 | 6789 |
| 599 | 20230831 | 094800 | 1571312490 | 1706 | 1705 | 1706 | 1705 | 1832 |
| 600 | 20230831 | 094700 | 1568188892 | 1705 | 1704 | 1705 | 1704 | 6902 |
| 601 | 20230831 | 094600 | 1556422600 | 1705 | 1707 | 1707 | 1703 | 39538 |
| 602 | 20230831 | 094500 | 1489012319 | 1707 | 1708 | 1709 | 1707 | 20639 |
| 603 | 20230831 | 094400 | 1453767905 | 1708 | 1710 | 1710 | 1707 | 9421 |
| 604 | 20230831 | 094300 | 1437672964 | 1710 | 1708 | 1710 | 1708 | 6707 |
| 605 | 20230831 | 094200 | 1426216735 | 1709 | 1709 | 1710 | 1708 | 12885 |
| 606 | 20230831 | 094100 | 1404200327 | 1710 | 1712 | 1712 | 1709 | 17510 |
| 607 | 20230831 | 094000 | 1374257272 | 1714 | 1711 | 1714 | 1711 | 5558 |
| 608 | 20230831 | 093900 | 1364739544 | 1711 | 1711 | 1712 | 1710 | 7157 |
| 609 | 20230831 | 093800 | 1352497997 | 1711 | 1709 | 1711 | 1709 | 13556 |
| 610 | 20230831 | 093700 | 1329314105 | 1709 | 1710 | 1710 | 1709 | 6634 |
| 611 | 20230831 | 093600 | 1317975876 | 1710 | 1711 | 1711 | 1709 | 2655 |
| 612 | 20230831 | 093500 | 1313436095 | 1712 | 1709 | 1712 | 1709 | 4981 |
| 613 | 20230831 | 093400 | 1304920347 | 1709 | 1709 | 1713 | 1708 | 8822 |
| 614 | 20230831 | 093300 | 1289844007 | 1709 | 1711 | 1711 | 1708 | 12719 |
| 615 | 20230831 | 093200 | 1268101563 | 1711 | 1713 | 1713 | 1711 | 5162 |
| 616 | 20230831 | 093100 | 1259265328 | 1713 | 1710 | 1714 | 1710 | 2592 |
| 617 | 20230831 | 093000 | 1254829040 | 1710 | 1714 | 1714 | 1710 | 2745 |
| 618 | 20230831 | 092900 | 1250131628 | 1712 | 1711 | 1713 | 1711 | 822 |
| 619 | 20230831 | 092800 | 1248724376 | 1712 | 1712 | 1712 | 1709 | 21103 |
| 620 | 20230831 | 092700 | 1212653325 | 1709 | 1711 | 1713 | 1709 | 29930 |
| 621 | 20230831 | 092600 | 1161454511 | 1711 | 1712 | 1712 | 1711 | 7407 |
| 622 | 20230831 | 092500 | 1148779983 | 1712 | 1714 | 1714 | 1712 | 1634 |
| 623 | 20230831 | 092400 | 1145980985 | 1715 | 1715 | 1715 | 1710 | 10815 |
| 624 | 20230831 | 092300 | 1127467552 | 1713 | 1715 | 1716 | 1713 | 3975 |
| 625 | 20230831 | 092200 | 1120651311 | 1715 | 1715 | 1715 | 1714 | 1646 |
| 626 | 20230831 | 092100 | 1117828957 | 1713 | 1712 | 1714 | 1712 | 4112 |
| 627 | 20230831 | 092000 | 1110784729 | 1713 | 1711 | 1715 | 1709 | 13594 |
| 628 | 20230831 | 091900 | 1087525678 | 1710 | 1714 | 1714 | 1710 | 13196 |
| 629 | 20230831 | 091800 | 1064957488 | 1710 | 1709 | 1715 | 1708 | 26277 |
| 630 | 20230831 | 091700 | 1020040845 | 1709 | 1717 | 1717 | 1709 | 47156 |
| 631 | 20230831 | 091600 | 939352352 | 1718 | 1717 | 1718 | 1714 | 11827 |
| 632 | 20230831 | 091500 | 919045176 | 1713 | 1714 | 1717 | 1712 | 39598 |
| 633 | 20230831 | 091400 | 851182147 | 1714 | 1717 | 1718 | 1713 | 10207 |
| 634 | 20230831 | 091300 | 833669689 | 1718 | 1715 | 1718 | 1711 | 15695 |
| 635 | 20230831 | 091200 | 806788455 | 1715 | 1724 | 1726 | 1710 | 81879 |
| 636 | 20230831 | 091100 | 666081866 | 1724 | 1725 | 1728 | 1724 | 32446 |
| 637 | 20230831 | 091000 | 610130157 | 1728 | 1731 | 1731 | 1725 | 17285 |
| 638 | 20230831 | 090900 | 580278388 | 1730 | 1724 | 1731 | 1723 | 18518 |
| 639 | 20230831 | 090800 | 548276507 | 1723 | 1727 | 1731 | 1723 | 19235 |
| 640 | 20230831 | 090700 | 515076452 | 1729 | 1733 | 1734 | 1726 | 14271 |
| 641 | 20230831 | 090600 | 490369443 | 1726 | 1734 | 1735 | 1725 | 31961 |
| 642 | 20230831 | 090500 | 435073310 | 1733 | 1719 | 1733 | 1719 | 59565 |
| 643 | 20230831 | 090400 | 332105421 | 1720 | 1718 | 1728 | 1716 | 22159 |
| 644 | 20230831 | 090300 | 293983562 | 1718 | 1724 | 1731 | 1715 | 29184 |
| 645 | 20230831 | 090200 | 243660775 | 1724 | 1716 | 1724 | 1709 | 31549 |
| 646 | 20230831 | 090100 | 189471476 | 1716 | 1709 | 1717 | 1703 | 30158 |
| 647 | 20230831 | 090000 | 137963176 | 1709 | 1720 | 1720 | 1705 | 80102 |