32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 38278 |
| 3 | 20230905 | 194300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20230905 | 194200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20230905 | 194100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20230905 | 194000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20230905 | 193900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20230905 | 193800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20230905 | 193700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20230905 | 193600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20230905 | 193500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20230905 | 193400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20230905 | 193300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20230905 | 193200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20230905 | 193100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20230905 | 193000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20230905 | 192900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20230905 | 192800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20230905 | 192700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20230905 | 192600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20230905 | 192500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20230905 | 192400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20230905 | 192300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20230905 | 192200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20230905 | 192100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20230905 | 192000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20230905 | 191900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20230905 | 191800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20230905 | 191700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20230905 | 191600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20230905 | 191500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20230905 | 191400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 38278 |
| 33 | 20230905 | 191300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20230905 | 191200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20230905 | 191100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20230905 | 191000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20230905 | 190900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20230905 | 190800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20230905 | 190700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20230905 | 190600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20230905 | 190500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20230905 | 190400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20230905 | 190300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20230905 | 190200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20230905 | 190100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20230905 | 190000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20230905 | 185900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20230905 | 185800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20230905 | 185700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20230905 | 185600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20230905 | 185500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20230905 | 185400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20230905 | 185300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20230905 | 185200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20230905 | 185100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20230905 | 185000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20230905 | 184900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20230905 | 184800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20230905 | 184700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20230905 | 184600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20230905 | 184500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20230905 | 184400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 38278 |
| 63 | 20230905 | 184300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20230905 | 184200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20230905 | 184100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20230905 | 184000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20230905 | 183900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20230905 | 183800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20230905 | 183700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20230905 | 183600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20230905 | 183500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20230905 | 183400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20230905 | 183300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20230905 | 183200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20230905 | 183100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20230905 | 183000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20230905 | 182900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20230905 | 182800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20230905 | 182700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20230905 | 182600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20230905 | 182500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20230905 | 182400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20230905 | 182300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20230905 | 182200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20230905 | 182100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20230905 | 182000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20230905 | 181900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20230905 | 181800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20230905 | 181700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20230905 | 181600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20230905 | 181500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20230905 | 181400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 38278 |
| 93 | 20230905 | 181300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20230905 | 181200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20230905 | 181100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20230905 | 181000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20230905 | 180900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20230905 | 180800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20230905 | 180700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20230905 | 180600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20230905 | 180500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20230905 | 180400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20230905 | 180300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20230905 | 180200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20230905 | 180100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20230905 | 180000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20230905 | 175900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20230905 | 175800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20230905 | 175700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20230905 | 175600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20230905 | 175500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20230905 | 175400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20230905 | 175300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20230905 | 175200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20230905 | 175100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20230905 | 175000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20230905 | 174900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20230905 | 174800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20230905 | 174700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20230905 | 174600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20230905 | 174500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20230905 | 174400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 38278 |
| 123 | 20230905 | 174300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20230905 | 174200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20230905 | 174100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20230905 | 174000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20230905 | 173900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20230905 | 173800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20230905 | 173700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20230905 | 173600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20230905 | 173500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20230905 | 173400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20230905 | 173300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20230905 | 173200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20230905 | 173100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20230905 | 173000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20230905 | 172900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20230905 | 172800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20230905 | 172700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20230905 | 172600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20230905 | 172500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20230905 | 172400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20230905 | 172300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20230905 | 172200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20230905 | 172100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20230905 | 172000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20230905 | 171900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20230905 | 171800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20230905 | 171700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20230905 | 171600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20230905 | 171500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20230905 | 171400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 38278 |
| 153 | 20230905 | 171300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20230905 | 171200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20230905 | 171100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20230905 | 171000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20230905 | 170900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20230905 | 170800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20230905 | 170700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20230905 | 170600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20230905 | 170500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20230905 | 170400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20230905 | 170300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20230905 | 170200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20230905 | 170100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20230905 | 170000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20230905 | 165900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20230905 | 165800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20230905 | 165700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20230905 | 165600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20230905 | 165500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20230905 | 165400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20230905 | 165300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20230905 | 165200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20230905 | 165100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20230905 | 165000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20230905 | 164900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20230905 | 164800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20230905 | 164700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20230905 | 164600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20230905 | 164500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20230905 | 164400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 38278 |
| 183 | 20230905 | 164300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20230905 | 164200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20230905 | 164100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20230905 | 164000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20230905 | 163900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20230905 | 163800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20230905 | 163700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20230905 | 163600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20230905 | 163500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20230905 | 163400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20230905 | 163300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20230905 | 163200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20230905 | 163100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20230905 | 163000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20230905 | 162900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20230905 | 162800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20230905 | 162700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20230905 | 162600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20230905 | 162500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20230905 | 162400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20230905 | 162300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20230905 | 162200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20230905 | 162100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20230905 | 162000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20230905 | 161900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20230905 | 161800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20230905 | 161700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20230905 | 161600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20230905 | 161500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20230905 | 161400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 38278 |
| 213 | 20230905 | 161300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20230905 | 161200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20230905 | 161100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20230905 | 161000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20230905 | 160900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20230905 | 160800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20230905 | 160700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20230905 | 160600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20230905 | 160500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20230905 | 160400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20230905 | 160300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20230905 | 160200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20230905 | 160100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20230905 | 160000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20230905 | 155900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20230905 | 155800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20230905 | 155700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 230 | 20230905 | 155600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 231 | 20230905 | 155500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 232 | 20230905 | 155400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 233 | 20230905 | 155300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 234 | 20230905 | 155200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 235 | 20230905 | 155100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 236 | 20230905 | 155000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 237 | 20230905 | 154900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 238 | 20230905 | 154800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 239 | 20230905 | 154700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 240 | 20230905 | 154600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 241 | 20230905 | 154500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 242 | 20230905 | 154400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 38278 |
| 243 | 20230905 | 154300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 244 | 20230905 | 154200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 245 | 20230905 | 154100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 246 | 20230905 | 154000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 247 | 20230905 | 153900 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 248 | 20230905 | 153800 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 249 | 20230905 | 153700 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 250 | 20230905 | 153600 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 251 | 20230905 | 153500 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 252 | 20230905 | 153400 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 253 | 20230905 | 153300 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 254 | 20230905 | 153200 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 255 | 20230905 | 153100 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 0 |
| 256 | 20230905 | 153000 | 1611910388 | 1680 | 1680 | 1680 | 1680 | 38278 |
| 257 | 20230905 | 152900 | 1547603348 | 1681 | 1681 | 1681 | 1681 | 0 |
| 258 | 20230905 | 152800 | 1547603348 | 1681 | 1681 | 1681 | 1681 | 0 |
| 259 | 20230905 | 152700 | 1547603348 | 1681 | 1681 | 1681 | 1681 | 0 |
| 260 | 20230905 | 152600 | 1547603348 | 1681 | 1681 | 1681 | 1681 | 0 |
| 261 | 20230905 | 152500 | 1547603348 | 1681 | 1681 | 1681 | 1681 | 0 |
| 262 | 20230905 | 152400 | 1547603348 | 1681 | 1681 | 1681 | 1681 | 0 |
| 263 | 20230905 | 152300 | 1547603348 | 1681 | 1681 | 1681 | 1681 | 0 |
| 264 | 20230905 | 152200 | 1547603348 | 1681 | 1681 | 1681 | 1681 | 0 |
| 265 | 20230905 | 152100 | 1547603348 | 1681 | 1681 | 1681 | 1681 | 0 |
| 266 | 20230905 | 152000 | 1547603348 | 1681 | 1681 | 1681 | 1681 | 0 |
| 267 | 20230905 | 151900 | 1547603348 | 1681 | 1683 | 1683 | 1681 | 13848 |
| 268 | 20230905 | 151800 | 1524316162 | 1683 | 1683 | 1683 | 1682 | 2158 |
| 269 | 20230905 | 151700 | 1520685978 | 1683 | 1683 | 1683 | 1682 | 5116 |
| 270 | 20230905 | 151600 | 1512076750 | 1684 | 1683 | 1684 | 1682 | 2591 |
| 271 | 20230905 | 151500 | 1507717658 | 1683 | 1684 | 1684 | 1683 | 396 |
| 272 | 20230905 | 151400 | 1507051186 | 1684 | 1684 | 1684 | 1683 | 12825 |
| 273 | 20230905 | 151300 | 1485465402 | 1684 | 1684 | 1685 | 1683 | 5963 |
| 274 | 20230905 | 151200 | 1475423880 | 1684 | 1686 | 1686 | 1684 | 1901 |
| 275 | 20230905 | 151100 | 1472220469 | 1686 | 1685 | 1686 | 1685 | 125 |
| 276 | 20230905 | 151000 | 1472009824 | 1685 | 1685 | 1686 | 1685 | 1270 |
| 277 | 20230905 | 150900 | 1469869764 | 1686 | 1685 | 1686 | 1685 | 410 |
| 278 | 20230905 | 150800 | 1469178739 | 1686 | 1686 | 1686 | 1686 | 551 |
| 279 | 20230905 | 150700 | 1468249753 | 1686 | 1686 | 1686 | 1686 | 709 |
| 280 | 20230905 | 150600 | 1467054379 | 1686 | 1686 | 1686 | 1686 | 9 |
| 281 | 20230905 | 150500 | 1467039205 | 1686 | 1687 | 1687 | 1686 | 28 |
| 282 | 20230905 | 150400 | 1466991983 | 1682 | 1687 | 1687 | 1682 | 6082 |
| 283 | 20230905 | 150300 | 1456749935 | 1686 | 1686 | 1687 | 1686 | 108 |
| 284 | 20230905 | 150200 | 1456567834 | 1687 | 1687 | 1687 | 1687 | 8 |
| 285 | 20230905 | 150100 | 1456554338 | 1685 | 1687 | 1687 | 1685 | 8143 |
| 286 | 20230905 | 150000 | 1442824726 | 1687 | 1687 | 1687 | 1687 | 590 |
| 287 | 20230905 | 145900 | 1441829396 | 1687 | 1687 | 1687 | 1686 | 211 |
| 288 | 20230905 | 145800 | 1441473611 | 1687 | 1686 | 1687 | 1686 | 211 |
| 289 | 20230905 | 145700 | 1441117861 | 1687 | 1687 | 1687 | 1687 | 1028 |
| 290 | 20230905 | 145600 | 1439383625 | 1686 | 1687 | 1687 | 1686 | 143 |
| 291 | 20230905 | 145500 | 1439142488 | 1687 | 1687 | 1687 | 1686 | 1114 |
| 292 | 20230905 | 145400 | 1437263790 | 1686 | 1687 | 1688 | 1686 | 775 |
| 293 | 20230905 | 145300 | 1435956365 | 1688 | 1688 | 1688 | 1688 | 4 |
| 294 | 20230905 | 145200 | 1435949613 | 1688 | 1688 | 1688 | 1688 | 15 |
| 295 | 20230905 | 145100 | 1435924293 | 1685 | 1685 | 1688 | 1685 | 125 |
| 296 | 20230905 | 145000 | 1435713656 | 1688 | 1688 | 1688 | 1688 | 10 |
| 297 | 20230905 | 144900 | 1435696776 | 1688 | 1684 | 1688 | 1684 | 232 |
| 298 | 20230905 | 144800 | 1435305616 | 1683 | 1687 | 1688 | 1683 | 3056 |
| 299 | 20230905 | 144700 | 1430157180 | 1687 | 1686 | 1687 | 1684 | 515 |
| 300 | 20230905 | 144600 | 1429289831 | 1688 | 1688 | 1688 | 1688 | 504 |
| 301 | 20230905 | 144500 | 1428439079 | 1688 | 1688 | 1688 | 1683 | 11518 |
| 302 | 20230905 | 144400 | 1409046262 | 1685 | 1687 | 1688 | 1685 | 5075 |
| 303 | 20230905 | 144300 | 1400486973 | 1688 | 1688 | 1688 | 1688 | 15 |
| 304 | 20230905 | 144200 | 1400461653 | 1687 | 1688 | 1688 | 1687 | 83 |
| 305 | 20230905 | 144100 | 1400321610 | 1688 | 1689 | 1689 | 1688 | 629 |
| 306 | 20230905 | 144000 | 1399259847 | 1689 | 1689 | 1689 | 1689 | 8 |
| 307 | 20230905 | 143900 | 1399246335 | 1689 | 1689 | 1689 | 1689 | 305 |
| 308 | 20230905 | 143800 | 1398731190 | 1689 | 1687 | 1689 | 1687 | 238 |
| 309 | 20230905 | 143700 | 1398329662 | 1689 | 1689 | 1689 | 1689 | 9 |
| 310 | 20230905 | 143600 | 1398314461 | 1689 | 1689 | 1689 | 1689 | 206 |
| 311 | 20230905 | 143500 | 1397966527 | 1689 | 1689 | 1689 | 1689 | 1005 |
| 312 | 20230905 | 143400 | 1396269082 | 1689 | 1688 | 1689 | 1688 | 145 |
| 313 | 20230905 | 143300 | 1396024310 | 1689 | 1689 | 1689 | 1689 | 114 |
| 314 | 20230905 | 143200 | 1395831764 | 1689 | 1689 | 1689 | 1688 | 114 |
| 315 | 20230905 | 143100 | 1395639318 | 1689 | 1688 | 1689 | 1688 | 20 |
| 316 | 20230905 | 143000 | 1395605550 | 1689 | 1689 | 1689 | 1689 | 7 |
| 317 | 20230905 | 142900 | 1395593727 | 1689 | 1689 | 1689 | 1689 | 9 |
| 318 | 20230905 | 142800 | 1395578526 | 1686 | 1687 | 1687 | 1686 | 793 |
| 319 | 20230905 | 142700 | 1394240885 | 1687 | 1687 | 1687 | 1687 | 12 |
| 320 | 20230905 | 142600 | 1394220641 | 1687 | 1687 | 1689 | 1687 | 143 |
| 321 | 20230905 | 142500 | 1393979365 | 1686 | 1689 | 1689 | 1686 | 542 |
| 322 | 20230905 | 142400 | 1393065522 | 1685 | 1689 | 1689 | 1685 | 1220 |
| 323 | 20230905 | 142300 | 1391009321 | 1689 | 1684 | 1689 | 1684 | 115 |
| 324 | 20230905 | 142200 | 1390815636 | 1684 | 1689 | 1689 | 1684 | 10370 |
| 325 | 20230905 | 142100 | 1373324880 | 1689 | 1690 | 1690 | 1689 | 10 |
| 326 | 20230905 | 142000 | 1373307985 | 1690 | 1690 | 1690 | 1690 | 154 |
| 327 | 20230905 | 141900 | 1373047725 | 1690 | 1690 | 1690 | 1690 | 277 |
| 328 | 20230905 | 141800 | 1372579595 | 1690 | 1690 | 1690 | 1690 | 667 |
| 329 | 20230905 | 141700 | 1371452365 | 1689 | 1690 | 1690 | 1688 | 672 |
| 330 | 20230905 | 141600 | 1370318009 | 1690 | 1690 | 1690 | 1690 | 4 |
| 331 | 20230905 | 141500 | 1370311249 | 1690 | 1690 | 1690 | 1690 | 4 |
| 332 | 20230905 | 141400 | 1370304489 | 1690 | 1691 | 1691 | 1690 | 13 |
| 333 | 20230905 | 141300 | 1370282514 | 1688 | 1688 | 1688 | 1688 | 14 |
| 334 | 20230905 | 141200 | 1370258882 | 1688 | 1688 | 1688 | 1687 | 249 |
| 335 | 20230905 | 141100 | 1369838790 | 1687 | 1688 | 1689 | 1687 | 899 |
| 336 | 20230905 | 141000 | 1368321644 | 1689 | 1689 | 1689 | 1689 | 376 |
| 337 | 20230905 | 140900 | 1367686580 | 1691 | 1690 | 1691 | 1689 | 193 |
| 338 | 20230905 | 140800 | 1367360417 | 1690 | 1690 | 1690 | 1690 | 112 |
| 339 | 20230905 | 140700 | 1367171137 | 1690 | 1690 | 1690 | 1689 | 517 |
| 340 | 20230905 | 140600 | 1366297910 | 1690 | 1689 | 1690 | 1689 | 190 |
| 341 | 20230905 | 140500 | 1365976996 | 1689 | 1689 | 1689 | 1688 | 495 |
| 342 | 20230905 | 140400 | 1365141232 | 1689 | 1689 | 1689 | 1689 | 14 |
| 343 | 20230905 | 140300 | 1365117586 | 1689 | 1688 | 1689 | 1688 | 647 |
| 344 | 20230905 | 140200 | 1364025438 | 1688 | 1688 | 1688 | 1685 | 154 |
| 345 | 20230905 | 140100 | 1363765785 | 1688 | 1684 | 1688 | 1684 | 2171 |
| 346 | 20230905 | 140000 | 1360107423 | 1684 | 1686 | 1686 | 1684 | 3625 |
| 347 | 20230905 | 135900 | 1354001785 | 1686 | 1686 | 1686 | 1685 | 38 |
| 348 | 20230905 | 135800 | 1353937727 | 1686 | 1685 | 1686 | 1685 | 2627 |
| 349 | 20230905 | 135700 | 1349510964 | 1686 | 1686 | 1686 | 1685 | 28 |
| 350 | 20230905 | 135600 | 1349463757 | 1686 | 1685 | 1686 | 1685 | 206 |
| 351 | 20230905 | 135500 | 1349116542 | 1686 | 1686 | 1687 | 1685 | 1897 |
| 352 | 20230905 | 135400 | 1345918790 | 1687 | 1686 | 1687 | 1686 | 334 |
| 353 | 20230905 | 135300 | 1345355621 | 1686 | 1686 | 1687 | 1686 | 1231 |
| 354 | 20230905 | 135200 | 1343279959 | 1686 | 1686 | 1687 | 1686 | 92 |
| 355 | 20230905 | 135100 | 1343124815 | 1687 | 1688 | 1688 | 1686 | 686 |
| 356 | 20230905 | 135000 | 1341967603 | 1689 | 1689 | 1689 | 1687 | 5155 |
| 357 | 20230905 | 134900 | 1333267416 | 1688 | 1689 | 1689 | 1688 | 51 |
| 358 | 20230905 | 134800 | 1333181287 | 1689 | 1689 | 1689 | 1689 | 213 |
| 359 | 20230905 | 134700 | 1332821530 | 1689 | 1689 | 1689 | 1689 | 13 |
| 360 | 20230905 | 134600 | 1332799573 | 1689 | 1688 | 1689 | 1688 | 864 |
| 361 | 20230905 | 134500 | 1331341133 | 1688 | 1688 | 1688 | 1688 | 988 |
| 362 | 20230905 | 134400 | 1329673389 | 1689 | 1689 | 1689 | 1688 | 314 |
| 363 | 20230905 | 134300 | 1329143337 | 1689 | 1689 | 1689 | 1688 | 138 |
| 364 | 20230905 | 134200 | 1328910289 | 1689 | 1689 | 1689 | 1689 | 4 |
| 365 | 20230905 | 134100 | 1328903533 | 1689 | 1689 | 1689 | 1688 | 1349 |
| 366 | 20230905 | 134000 | 1326626392 | 1689 | 1689 | 1689 | 1689 | 630 |
| 367 | 20230905 | 133900 | 1325562322 | 1690 | 1690 | 1690 | 1690 | 709 |
| 368 | 20230905 | 133800 | 1324364112 | 1690 | 1690 | 1690 | 1690 | 31 |
| 369 | 20230905 | 133700 | 1324311722 | 1690 | 1690 | 1690 | 1690 | 123 |
| 370 | 20230905 | 133600 | 1324103852 | 1690 | 1689 | 1690 | 1689 | 1252 |
| 371 | 20230905 | 133500 | 1321989220 | 1688 | 1689 | 1689 | 1688 | 10 |
| 372 | 20230905 | 133400 | 1321972335 | 1689 | 1687 | 1689 | 1687 | 6017 |
| 373 | 20230905 | 133300 | 1311819013 | 1686 | 1687 | 1687 | 1686 | 504 |
| 374 | 20230905 | 133200 | 1310969265 | 1686 | 1686 | 1687 | 1686 | 6695 |
| 375 | 20230905 | 133100 | 1299681491 | 1686 | 1686 | 1686 | 1686 | 10 |
| 376 | 20230905 | 133000 | 1299664631 | 1686 | 1685 | 1686 | 1685 | 13 |
| 377 | 20230905 | 132900 | 1299642719 | 1686 | 1686 | 1686 | 1686 | 9 |
| 378 | 20230905 | 132800 | 1299627545 | 1686 | 1685 | 1686 | 1682 | 112 |
| 379 | 20230905 | 132700 | 1299438991 | 1685 | 1686 | 1686 | 1685 | 67 |
| 380 | 20230905 | 132600 | 1299326030 | 1686 | 1685 | 1686 | 1685 | 186 |
| 381 | 20230905 | 132500 | 1299012615 | 1682 | 1685 | 1685 | 1682 | 119 |
| 382 | 20230905 | 132400 | 1298812396 | 1686 | 1687 | 1687 | 1686 | 204 |
| 383 | 20230905 | 132300 | 1298468447 | 1687 | 1687 | 1687 | 1681 | 423 |
| 384 | 20230905 | 132200 | 1297757080 | 1687 | 1687 | 1687 | 1687 | 506 |
| 385 | 20230905 | 132100 | 1296903458 | 1687 | 1687 | 1687 | 1681 | 12886 |
| 386 | 20230905 | 132000 | 1275211501 | 1687 | 1687 | 1687 | 1687 | 64 |
| 387 | 20230905 | 131900 | 1275103533 | 1687 | 1685 | 1687 | 1685 | 1079 |
| 388 | 20230905 | 131800 | 1273285406 | 1685 | 1685 | 1685 | 1684 | 2959 |
| 389 | 20230905 | 131700 | 1268302398 | 1685 | 1685 | 1685 | 1684 | 687 |
| 390 | 20230905 | 131600 | 1267145305 | 1685 | 1686 | 1686 | 1684 | 5196 |
| 391 | 20230905 | 131500 | 1258390101 | 1685 | 1686 | 1686 | 1685 | 2094 |
| 392 | 20230905 | 131400 | 1254860662 | 1687 | 1687 | 1687 | 1687 | 18 |
| 393 | 20230905 | 131300 | 1254830296 | 1687 | 1687 | 1687 | 1686 | 674 |
| 394 | 20230905 | 131200 | 1253693924 | 1687 | 1686 | 1687 | 1686 | 15 |
| 395 | 20230905 | 131100 | 1253668624 | 1687 | 1687 | 1687 | 1687 | 104 |
| 396 | 20230905 | 131000 | 1253493176 | 1685 | 1687 | 1687 | 1685 | 1359 |
| 397 | 20230905 | 130900 | 1251201343 | 1687 | 1687 | 1687 | 1685 | 5114 |
| 398 | 20230905 | 130800 | 1242580641 | 1687 | 1687 | 1687 | 1687 | 156 |
| 399 | 20230905 | 130700 | 1242317469 | 1686 | 1687 | 1687 | 1686 | 10 |
| 400 | 20230905 | 130600 | 1242300605 | 1687 | 1686 | 1687 | 1686 | 1986 |
| 401 | 20230905 | 130500 | 1238952205 | 1686 | 1686 | 1686 | 1684 | 21310 |
| 402 | 20230905 | 130400 | 1203028043 | 1685 | 1686 | 1686 | 1685 | 581 |
| 403 | 20230905 | 130300 | 1202049043 | 1686 | 1686 | 1686 | 1685 | 1378 |
| 404 | 20230905 | 130200 | 1199727105 | 1686 | 1686 | 1686 | 1686 | 4 |
| 405 | 20230905 | 130100 | 1199720361 | 1686 | 1686 | 1686 | 1686 | 119 |
| 406 | 20230905 | 130000 | 1199519727 | 1686 | 1686 | 1686 | 1686 | 1004 |
| 407 | 20230905 | 125900 | 1197826983 | 1686 | 1684 | 1686 | 1684 | 804 |
| 408 | 20230905 | 125800 | 1196473039 | 1686 | 1686 | 1686 | 1684 | 249 |
| 409 | 20230905 | 125700 | 1196053705 | 1686 | 1686 | 1686 | 1686 | 19 |
| 410 | 20230905 | 125600 | 1196021671 | 1684 | 1686 | 1686 | 1684 | 2420 |
| 411 | 20230905 | 125500 | 1191945575 | 1686 | 1685 | 1686 | 1684 | 8996 |
| 412 | 20230905 | 125400 | 1176787261 | 1685 | 1685 | 1685 | 1684 | 101 |
| 413 | 20230905 | 125300 | 1176617078 | 1685 | 1685 | 1685 | 1685 | 19 |
| 414 | 20230905 | 125200 | 1176585063 | 1685 | 1685 | 1685 | 1685 | 1124 |
| 415 | 20230905 | 125100 | 1174691123 | 1685 | 1685 | 1685 | 1685 | 543 |
| 416 | 20230905 | 125000 | 1173776168 | 1685 | 1685 | 1685 | 1685 | 3942 |
| 417 | 20230905 | 124900 | 1167133898 | 1686 | 1685 | 1686 | 1684 | 334 |
| 418 | 20230905 | 124800 | 1166570951 | 1686 | 1685 | 1686 | 1685 | 321 |
| 419 | 20230905 | 124700 | 1166030052 | 1685 | 1686 | 1686 | 1685 | 4286 |
| 420 | 20230905 | 124600 | 1158808138 | 1686 | 1686 | 1686 | 1685 | 1719 |
| 421 | 20230905 | 124500 | 1155911593 | 1686 | 1686 | 1686 | 1685 | 541 |
| 422 | 20230905 | 124400 | 1154999468 | 1685 | 1686 | 1686 | 1685 | 404 |
| 423 | 20230905 | 124300 | 1154318724 | 1687 | 1687 | 1687 | 1686 | 5138 |
| 424 | 20230905 | 124200 | 1145655943 | 1687 | 1687 | 1687 | 1687 | 58 |
| 425 | 20230905 | 124100 | 1145558097 | 1687 | 1687 | 1687 | 1687 | 32 |
| 426 | 20230905 | 124000 | 1145504113 | 1687 | 1687 | 1687 | 1687 | 54 |
| 427 | 20230905 | 123900 | 1145413015 | 1687 | 1687 | 1687 | 1687 | 4 |
| 428 | 20230905 | 123800 | 1145406267 | 1687 | 1687 | 1687 | 1685 | 801 |
| 429 | 20230905 | 123700 | 1144055180 | 1684 | 1687 | 1687 | 1684 | 245 |
| 430 | 20230905 | 123600 | 1143642483 | 1687 | 1687 | 1687 | 1684 | 47 |
| 431 | 20230905 | 123500 | 1143563293 | 1687 | 1687 | 1687 | 1687 | 21 |
| 432 | 20230905 | 123400 | 1143527866 | 1687 | 1687 | 1687 | 1687 | 600 |
| 433 | 20230905 | 123300 | 1142515666 | 1687 | 1686 | 1687 | 1683 | 11369 |
| 434 | 20230905 | 123200 | 1123363685 | 1687 | 1687 | 1687 | 1687 | 33 |
| 435 | 20230905 | 123100 | 1123308014 | 1687 | 1687 | 1687 | 1685 | 168 |
| 436 | 20230905 | 123000 | 1123024890 | 1687 | 1687 | 1687 | 1687 | 5 |
| 437 | 20230905 | 122900 | 1123016455 | 1687 | 1687 | 1687 | 1687 | 507 |
| 438 | 20230905 | 122800 | 1122161146 | 1687 | 1687 | 1687 | 1687 | 14 |
| 439 | 20230905 | 122700 | 1122137528 | 1687 | 1687 | 1687 | 1687 | 4 |
| 440 | 20230905 | 122600 | 1122130780 | 1687 | 1687 | 1687 | 1687 | 7 |
| 441 | 20230905 | 122500 | 1122118971 | 1687 | 1687 | 1687 | 1685 | 429 |
| 442 | 20230905 | 122400 | 1121395659 | 1687 | 1686 | 1687 | 1686 | 75 |
| 443 | 20230905 | 122300 | 1121269140 | 1686 | 1687 | 1687 | 1685 | 118 |
| 444 | 20230905 | 122200 | 1121070255 | 1686 | 1687 | 1687 | 1686 | 646 |
| 445 | 20230905 | 122100 | 1119981084 | 1687 | 1687 | 1687 | 1687 | 19 |
| 446 | 20230905 | 122000 | 1119949031 | 1687 | 1687 | 1687 | 1687 | 48 |
| 447 | 20230905 | 121900 | 1119868055 | 1687 | 1687 | 1687 | 1687 | 4 |
| 448 | 20230905 | 121800 | 1119861307 | 1687 | 1687 | 1687 | 1687 | 9 |
| 449 | 20230905 | 121700 | 1119846124 | 1686 | 1686 | 1687 | 1686 | 310 |
| 450 | 20230905 | 121600 | 1119323460 | 1687 | 1687 | 1687 | 1687 | 4 |
| 451 | 20230905 | 121500 | 1119316712 | 1686 | 1686 | 1687 | 1686 | 1130 |
| 452 | 20230905 | 121400 | 1117411502 | 1687 | 1687 | 1687 | 1687 | 8 |
| 453 | 20230905 | 121300 | 1117398006 | 1687 | 1687 | 1687 | 1687 | 47 |
| 454 | 20230905 | 121200 | 1117318717 | 1687 | 1687 | 1687 | 1687 | 918 |
| 455 | 20230905 | 121100 | 1115770051 | 1687 | 1687 | 1687 | 1687 | 5 |
| 456 | 20230905 | 121000 | 1115761616 | 1687 | 1687 | 1687 | 1687 | 17 |
| 457 | 20230905 | 120900 | 1115732937 | 1687 | 1687 | 1687 | 1687 | 16 |
| 458 | 20230905 | 120800 | 1115705945 | 1687 | 1686 | 1687 | 1686 | 307 |
| 459 | 20230905 | 120700 | 1115188329 | 1686 | 1687 | 1687 | 1686 | 712 |
| 460 | 20230905 | 120600 | 1113987892 | 1687 | 1687 | 1687 | 1686 | 156 |
| 461 | 20230905 | 120500 | 1113724858 | 1687 | 1687 | 1687 | 1687 | 9 |
| 462 | 20230905 | 120400 | 1113709675 | 1687 | 1687 | 1687 | 1687 | 61 |
| 463 | 20230905 | 120300 | 1113606768 | 1687 | 1686 | 1687 | 1686 | 2254 |
| 464 | 20230905 | 120200 | 1109806516 | 1684 | 1686 | 1686 | 1684 | 1054 |
| 465 | 20230905 | 120100 | 1108031117 | 1687 | 1687 | 1687 | 1687 | 25 |
| 466 | 20230905 | 120000 | 1107988942 | 1687 | 1687 | 1687 | 1687 | 18 |
| 467 | 20230905 | 115900 | 1107958576 | 1687 | 1686 | 1687 | 1685 | 2530 |
| 468 | 20230905 | 115800 | 1103693994 | 1687 | 1687 | 1687 | 1687 | 10 |
| 469 | 20230905 | 115700 | 1103677124 | 1686 | 1688 | 1688 | 1686 | 1453 |
| 470 | 20230905 | 115600 | 1101225914 | 1688 | 1688 | 1688 | 1688 | 38 |
| 471 | 20230905 | 115500 | 1101161770 | 1688 | 1688 | 1688 | 1688 | 63 |
| 472 | 20230905 | 115400 | 1101055426 | 1688 | 1687 | 1688 | 1687 | 1479 |
| 473 | 20230905 | 115300 | 1098560351 | 1687 | 1687 | 1687 | 1687 | 1048 |
| 474 | 20230905 | 115200 | 1096792375 | 1687 | 1687 | 1687 | 1687 | 204 |
| 475 | 20230905 | 115100 | 1096448227 | 1687 | 1684 | 1687 | 1684 | 532 |
| 476 | 20230905 | 115000 | 1095552213 | 1684 | 1685 | 1687 | 1684 | 2526 |
| 477 | 20230905 | 114900 | 1091298396 | 1685 | 1687 | 1687 | 1685 | 1151 |
| 478 | 20230905 | 114800 | 1089358953 | 1687 | 1686 | 1687 | 1685 | 261 |
| 479 | 20230905 | 114700 | 1088918949 | 1687 | 1687 | 1687 | 1686 | 54 |
| 480 | 20230905 | 114600 | 1088827891 | 1687 | 1688 | 1688 | 1687 | 24 |
| 481 | 20230905 | 114500 | 1088787390 | 1688 | 1688 | 1688 | 1687 | 144 |
| 482 | 20230905 | 114400 | 1088544328 | 1688 | 1686 | 1688 | 1684 | 69 |
| 483 | 20230905 | 114300 | 1088427960 | 1684 | 1688 | 1688 | 1684 | 2147 |
| 484 | 20230905 | 114200 | 1084810095 | 1688 | 1688 | 1688 | 1688 | 149 |
| 485 | 20230905 | 114100 | 1084558583 | 1689 | 1689 | 1689 | 1689 | 14 |
| 486 | 20230905 | 114000 | 1084534937 | 1689 | 1689 | 1689 | 1688 | 67 |
| 487 | 20230905 | 113900 | 1084421776 | 1689 | 1689 | 1689 | 1689 | 235 |
| 488 | 20230905 | 113800 | 1084024861 | 1689 | 1689 | 1689 | 1689 | 0 |
| 489 | 20230905 | 113700 | 1084024861 | 1689 | 1689 | 1689 | 1689 | 2 |
| 490 | 20230905 | 113600 | 1084021483 | 1689 | 1689 | 1689 | 1689 | 1 |
| 491 | 20230905 | 113500 | 1084019794 | 1689 | 1689 | 1689 | 1689 | 0 |
| 492 | 20230905 | 113400 | 1084019794 | 1689 | 1689 | 1689 | 1689 | 9 |
| 493 | 20230905 | 113300 | 1084004593 | 1689 | 1684 | 1689 | 1684 | 600 |
| 494 | 20230905 | 113200 | 1082992905 | 1685 | 1689 | 1689 | 1685 | 4207 |
| 495 | 20230905 | 113100 | 1075904106 | 1689 | 1685 | 1689 | 1685 | 282 |
| 496 | 20230905 | 113000 | 1075428688 | 1685 | 1684 | 1686 | 1684 | 970 |
| 497 | 20230905 | 112900 | 1073794498 | 1683 | 1685 | 1685 | 1683 | 4003 |
| 498 | 20230905 | 112800 | 1067054206 | 1684 | 1684 | 1684 | 1684 | 280 |
| 499 | 20230905 | 112700 | 1066582686 | 1690 | 1688 | 1691 | 1684 | 5042 |
| 500 | 20230905 | 112600 | 1058088652 | 1691 | 1691 | 1691 | 1691 | 214 |
| 501 | 20230905 | 112500 | 1057726778 | 1691 | 1691 | 1691 | 1691 | 223 |
| 502 | 20230905 | 112400 | 1057349685 | 1691 | 1691 | 1691 | 1691 | 5 |
| 503 | 20230905 | 112300 | 1057341230 | 1691 | 1691 | 1691 | 1691 | 1 |
| 504 | 20230905 | 112200 | 1057339539 | 1686 | 1686 | 1686 | 1685 | 3168 |
| 505 | 20230905 | 112100 | 1052000291 | 1686 | 1688 | 1688 | 1686 | 8092 |
| 506 | 20230905 | 112000 | 1038354748 | 1688 | 1691 | 1691 | 1688 | 821 |
| 507 | 20230905 | 111900 | 1036968189 | 1691 | 1691 | 1691 | 1691 | 109 |
| 508 | 20230905 | 111800 | 1036783870 | 1691 | 1691 | 1691 | 1691 | 0 |
| 509 | 20230905 | 111700 | 1036783870 | 1691 | 1687 | 1691 | 1687 | 5988 |
| 510 | 20230905 | 111600 | 1026670246 | 1687 | 1688 | 1688 | 1687 | 2352 |
| 511 | 20230905 | 111500 | 1022701344 | 1691 | 1690 | 1691 | 1690 | 4416 |
| 512 | 20230905 | 111400 | 1015238301 | 1691 | 1691 | 1691 | 1690 | 66 |
| 513 | 20230905 | 111300 | 1015126750 | 1691 | 1691 | 1691 | 1691 | 5 |
| 514 | 20230905 | 111200 | 1015118295 | 1691 | 1690 | 1691 | 1690 | 1235 |
| 515 | 20230905 | 111100 | 1013031142 | 1690 | 1690 | 1690 | 1690 | 11 |
| 516 | 20230905 | 111000 | 1013012552 | 1690 | 1690 | 1690 | 1690 | 54 |
| 517 | 20230905 | 110900 | 1012921292 | 1693 | 1690 | 1693 | 1690 | 101 |
| 518 | 20230905 | 110800 | 1012750599 | 1690 | 1689 | 1690 | 1689 | 747 |
| 519 | 20230905 | 110700 | 1011488734 | 1687 | 1688 | 1688 | 1687 | 3010 |
| 520 | 20230905 | 110600 | 1006410172 | 1688 | 1688 | 1688 | 1688 | 22 |
| 521 | 20230905 | 110500 | 1006373036 | 1688 | 1688 | 1688 | 1688 | 60 |
| 522 | 20230905 | 110400 | 1006271756 | 1688 | 1689 | 1689 | 1688 | 2014 |
| 523 | 20230905 | 110300 | 1002872111 | 1689 | 1690 | 1690 | 1689 | 566 |
| 524 | 20230905 | 110200 | 1001916127 | 1690 | 1689 | 1690 | 1689 | 163 |
| 525 | 20230905 | 110100 | 1001640779 | 1689 | 1689 | 1690 | 1689 | 567 |
| 526 | 20230905 | 110000 | 1000683099 | 1693 | 1693 | 1693 | 1693 | 3 |
| 527 | 20230905 | 105900 | 1000678020 | 1689 | 1693 | 1693 | 1689 | 480 |
| 528 | 20230905 | 105800 | 999866100 | 1694 | 1694 | 1694 | 1694 | 3 |
| 529 | 20230905 | 105700 | 999861018 | 1693 | 1693 | 1694 | 1693 | 3003 |
| 530 | 20230905 | 105600 | 994776938 | 1688 | 1693 | 1693 | 1688 | 247 |
| 531 | 20230905 | 105500 | 994359917 | 1693 | 1692 | 1693 | 1692 | 707 |
| 532 | 20230905 | 105400 | 993163666 | 1692 | 1693 | 1693 | 1692 | 13 |
| 533 | 20230905 | 105300 | 993141661 | 1692 | 1688 | 1692 | 1688 | 1760 |
| 534 | 20230905 | 105200 | 990167541 | 1688 | 1689 | 1689 | 1688 | 100 |
| 535 | 20230905 | 105100 | 989998740 | 1688 | 1689 | 1689 | 1688 | 91 |
| 536 | 20230905 | 105000 | 989845102 | 1689 | 1688 | 1689 | 1688 | 1102 |
| 537 | 20230905 | 104900 | 987983912 | 1688 | 1689 | 1689 | 1688 | 4542 |
| 538 | 20230905 | 104800 | 980314377 | 1689 | 1694 | 1694 | 1689 | 332 |
| 539 | 20230905 | 104700 | 979753304 | 1693 | 1693 | 1693 | 1693 | 806 |
| 540 | 20230905 | 104600 | 978388746 | 1691 | 1691 | 1691 | 1691 | 707 |
| 541 | 20230905 | 104500 | 977193209 | 1690 | 1689 | 1692 | 1689 | 1300 |
| 542 | 20230905 | 104400 | 974996269 | 1688 | 1687 | 1688 | 1687 | 317 |
| 543 | 20230905 | 104300 | 974461239 | 1687 | 1687 | 1687 | 1687 | 7 |
| 544 | 20230905 | 104200 | 974449430 | 1685 | 1685 | 1685 | 1685 | 66 |
| 545 | 20230905 | 104100 | 974338220 | 1685 | 1685 | 1685 | 1685 | 943 |
| 546 | 20230905 | 104000 | 972749265 | 1684 | 1684 | 1684 | 1684 | 790 |
| 547 | 20230905 | 103900 | 971418905 | 1684 | 1685 | 1685 | 1684 | 505 |
| 548 | 20230905 | 103800 | 970568480 | 1685 | 1685 | 1685 | 1683 | 1382 |
| 549 | 20230905 | 103700 | 968242073 | 1684 | 1684 | 1686 | 1684 | 505 |
| 550 | 20230905 | 103600 | 967390839 | 1688 | 1688 | 1688 | 1684 | 1068 |
| 551 | 20230905 | 103500 | 965588179 | 1687 | 1687 | 1687 | 1685 | 513 |
| 552 | 20230905 | 103400 | 964722750 | 1683 | 1682 | 1683 | 1681 | 7966 |
| 553 | 20230905 | 103300 | 951324813 | 1682 | 1683 | 1683 | 1682 | 3780 |
| 554 | 20230905 | 103200 | 944963082 | 1683 | 1683 | 1684 | 1683 | 351 |
| 555 | 20230905 | 103100 | 944372137 | 1684 | 1685 | 1685 | 1684 | 2960 |
| 556 | 20230905 | 103000 | 939386560 | 1686 | 1687 | 1687 | 1685 | 600 |
| 557 | 20230905 | 102900 | 938375158 | 1685 | 1685 | 1685 | 1685 | 10 |
| 558 | 20230905 | 102800 | 938358308 | 1685 | 1688 | 1688 | 1685 | 91 |
| 559 | 20230905 | 102700 | 938204850 | 1686 | 1687 | 1688 | 1686 | 364 |
| 560 | 20230905 | 102600 | 937591051 | 1686 | 1686 | 1686 | 1686 | 2535 |
| 561 | 20230905 | 102500 | 933317041 | 1686 | 1686 | 1686 | 1680 | 2824 |
| 562 | 20230905 | 102400 | 928570865 | 1686 | 1685 | 1686 | 1680 | 100031 |
| 563 | 20230905 | 102300 | 760488015 | 1685 | 1684 | 1686 | 1684 | 311 |
| 564 | 20230905 | 102200 | 759964261 | 1684 | 1685 | 1685 | 1683 | 11597 |
| 565 | 20230905 | 102100 | 740433401 | 1686 | 1687 | 1687 | 1685 | 10229 |
| 566 | 20230905 | 102000 | 723194634 | 1687 | 1688 | 1688 | 1687 | 197 |
| 567 | 20230905 | 101900 | 722862190 | 1687 | 1687 | 1687 | 1687 | 180 |
| 568 | 20230905 | 101800 | 722558530 | 1687 | 1687 | 1687 | 1687 | 1917 |
| 569 | 20230905 | 101700 | 719324551 | 1687 | 1689 | 1689 | 1687 | 212 |
| 570 | 20230905 | 101600 | 718966891 | 1687 | 1690 | 1690 | 1687 | 1807 |
| 571 | 20230905 | 101500 | 715916556 | 1690 | 1691 | 1691 | 1690 | 1108 |
| 572 | 20230905 | 101400 | 714043986 | 1691 | 1690 | 1691 | 1690 | 1014 |
| 573 | 20230905 | 101300 | 712330312 | 1692 | 1692 | 1692 | 1692 | 31 |
| 574 | 20230905 | 101200 | 712277860 | 1692 | 1690 | 1692 | 1690 | 1262 |
| 575 | 20230905 | 101100 | 710142560 | 1692 | 1690 | 1692 | 1690 | 3018 |
| 576 | 20230905 | 101000 | 705038082 | 1690 | 1690 | 1691 | 1690 | 2506 |
| 577 | 20230905 | 100900 | 700802941 | 1690 | 1689 | 1690 | 1689 | 1049 |
| 578 | 20230905 | 100800 | 699031179 | 1689 | 1689 | 1689 | 1689 | 387 |
| 579 | 20230905 | 100700 | 698377536 | 1686 | 1687 | 1687 | 1686 | 1767 |
| 580 | 20230905 | 100600 | 695398208 | 1689 | 1689 | 1689 | 1688 | 114 |
| 581 | 20230905 | 100500 | 695205762 | 1689 | 1688 | 1689 | 1688 | 2148 |
| 582 | 20230905 | 100400 | 691578380 | 1688 | 1686 | 1688 | 1686 | 104 |
| 583 | 20230905 | 100300 | 691402834 | 1688 | 1689 | 1689 | 1686 | 4013 |
| 584 | 20230905 | 100200 | 684631580 | 1689 | 1689 | 1689 | 1688 | 1355 |
| 585 | 20230905 | 100100 | 682343225 | 1689 | 1689 | 1689 | 1687 | 1368 |
| 586 | 20230905 | 100000 | 680033967 | 1690 | 1690 | 1690 | 1690 | 466 |
| 587 | 20230905 | 095900 | 679246427 | 1690 | 1693 | 1693 | 1689 | 2149 |
| 588 | 20230905 | 095800 | 675614675 | 1693 | 1690 | 1693 | 1690 | 948 |
| 589 | 20230905 | 095700 | 674012540 | 1693 | 1693 | 1693 | 1690 | 762 |
| 590 | 20230905 | 095600 | 672724463 | 1693 | 1690 | 1693 | 1690 | 1120 |
| 591 | 20230905 | 095500 | 670831654 | 1693 | 1693 | 1693 | 1693 | 12 |
| 592 | 20230905 | 095400 | 670811338 | 1693 | 1693 | 1693 | 1693 | 177 |
| 593 | 20230905 | 095300 | 670511677 | 1689 | 1690 | 1693 | 1689 | 1152 |
| 594 | 20230905 | 095200 | 668565196 | 1690 | 1689 | 1690 | 1689 | 1316 |
| 595 | 20230905 | 095100 | 666341275 | 1690 | 1690 | 1690 | 1690 | 413 |
| 596 | 20230905 | 095000 | 665643305 | 1693 | 1689 | 1693 | 1689 | 837 |
| 597 | 20230905 | 094900 | 664229012 | 1688 | 1687 | 1688 | 1687 | 1313 |
| 598 | 20230905 | 094800 | 662012688 | 1687 | 1687 | 1687 | 1685 | 5217 |
| 599 | 20230905 | 094700 | 653221200 | 1688 | 1689 | 1689 | 1687 | 214 |
| 600 | 20230905 | 094600 | 652859985 | 1685 | 1685 | 1686 | 1685 | 2966 |
| 601 | 20230905 | 094500 | 647861675 | 1685 | 1691 | 1691 | 1685 | 24107 |
| 602 | 20230905 | 094400 | 607186655 | 1691 | 1689 | 1691 | 1688 | 4000 |
| 603 | 20230905 | 094300 | 600429614 | 1691 | 1694 | 1694 | 1689 | 37361 |
| 604 | 20230905 | 094200 | 537210090 | 1694 | 1694 | 1694 | 1694 | 3829 |
| 605 | 20230905 | 094100 | 530723764 | 1694 | 1699 | 1699 | 1694 | 2260 |
| 606 | 20230905 | 094000 | 526894060 | 1699 | 1699 | 1699 | 1699 | 59 |
| 607 | 20230905 | 093900 | 526793819 | 1694 | 1699 | 1699 | 1694 | 9292 |
| 608 | 20230905 | 093800 | 511041427 | 1699 | 1699 | 1699 | 1699 | 1008 |
| 609 | 20230905 | 093700 | 509328835 | 1699 | 1700 | 1700 | 1698 | 2022 |
| 610 | 20230905 | 093600 | 505891477 | 1700 | 1696 | 1700 | 1696 | 7074 |
| 611 | 20230905 | 093500 | 493887955 | 1698 | 1695 | 1698 | 1695 | 14259 |
| 612 | 20230905 | 093400 | 469688551 | 1696 | 1699 | 1700 | 1696 | 30712 |
| 613 | 20230905 | 093300 | 417562280 | 1699 | 1700 | 1702 | 1698 | 4048 |
| 614 | 20230905 | 093200 | 410685713 | 1703 | 1700 | 1703 | 1700 | 268 |
| 615 | 20230905 | 093100 | 410229755 | 1700 | 1700 | 1700 | 1700 | 459 |
| 616 | 20230905 | 093000 | 409449455 | 1700 | 1698 | 1700 | 1698 | 1475 |
| 617 | 20230905 | 092900 | 406943958 | 1698 | 1699 | 1699 | 1698 | 150 |
| 618 | 20230905 | 092800 | 406689150 | 1699 | 1698 | 1699 | 1697 | 4651 |
| 619 | 20230905 | 092700 | 398793824 | 1697 | 1697 | 1698 | 1697 | 3514 |
| 620 | 20230905 | 092600 | 392830491 | 1697 | 1701 | 1701 | 1697 | 3607 |
| 621 | 20230905 | 092500 | 386706991 | 1700 | 1696 | 1700 | 1696 | 651 |
| 622 | 20230905 | 092400 | 385601074 | 1695 | 1702 | 1702 | 1695 | 22893 |
| 623 | 20230905 | 092300 | 346702731 | 1702 | 1702 | 1703 | 1702 | 2474 |
| 624 | 20230905 | 092200 | 342491975 | 1702 | 1703 | 1703 | 1702 | 1984 |
| 625 | 20230905 | 092100 | 339113823 | 1703 | 1703 | 1703 | 1702 | 474 |
| 626 | 20230905 | 092000 | 338306605 | 1703 | 1702 | 1703 | 1702 | 1185 |
| 627 | 20230905 | 091900 | 336289279 | 1700 | 1700 | 1700 | 1699 | 3059 |
| 628 | 20230905 | 091800 | 331090786 | 1700 | 1699 | 1700 | 1699 | 7329 |
| 629 | 20230905 | 091700 | 318632271 | 1700 | 1702 | 1702 | 1699 | 28908 |
| 630 | 20230905 | 091600 | 269472402 | 1702 | 1702 | 1703 | 1702 | 1582 |
| 631 | 20230905 | 091500 | 266779738 | 1703 | 1704 | 1704 | 1702 | 7928 |
| 632 | 20230905 | 091400 | 253278243 | 1705 | 1706 | 1707 | 1704 | 20844 |
| 633 | 20230905 | 091300 | 217756532 | 1708 | 1708 | 1708 | 1705 | 2791 |
| 634 | 20230905 | 091200 | 212996014 | 1705 | 1710 | 1713 | 1705 | 4821 |
| 635 | 20230905 | 091100 | 204752495 | 1711 | 1717 | 1718 | 1711 | 2772 |
| 636 | 20230905 | 091000 | 199996057 | 1717 | 1711 | 1718 | 1710 | 27445 |
| 637 | 20230905 | 090900 | 152963103 | 1710 | 1708 | 1712 | 1708 | 15690 |
| 638 | 20230905 | 090800 | 126118191 | 1707 | 1706 | 1707 | 1706 | 9561 |
| 639 | 20230905 | 090700 | 109803574 | 1708 | 1703 | 1708 | 1703 | 923 |
| 640 | 20230905 | 090600 | 108231700 | 1701 | 1705 | 1712 | 1701 | 13350 |
| 641 | 20230905 | 090500 | 85435982 | 1705 | 1700 | 1705 | 1700 | 562 |
| 642 | 20230905 | 090400 | 84479023 | 1705 | 1706 | 1706 | 1705 | 1232 |
| 643 | 20230905 | 090300 | 82378453 | 1703 | 1701 | 1706 | 1700 | 10690 |
| 644 | 20230905 | 090200 | 64186502 | 1701 | 1702 | 1703 | 1700 | 3245 |
| 645 | 20230905 | 090100 | 58666033 | 1706 | 1702 | 1710 | 1702 | 6330 |
| 646 | 20230905 | 090000 | 47871703 | 1702 | 1704 | 1705 | 1702 | 28094 |