32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 23436 |
| 3 | 20240329 | 194400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 4 | 20240329 | 194300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 5 | 20240329 | 194200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 6 | 20240329 | 194100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 7 | 20240329 | 194000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 8 | 20240329 | 193900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 9 | 20240329 | 193800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 10 | 20240329 | 193700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 11 | 20240329 | 193600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 12 | 20240329 | 193500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 13 | 20240329 | 193400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 14 | 20240329 | 193300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 15 | 20240329 | 193200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 16 | 20240329 | 193100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 17 | 20240329 | 193000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 18 | 20240329 | 192900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 19 | 20240329 | 192800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 20 | 20240329 | 192700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 21 | 20240329 | 192600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 22 | 20240329 | 192500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 23 | 20240329 | 192400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 24 | 20240329 | 192300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 25 | 20240329 | 192200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 26 | 20240329 | 192100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 27 | 20240329 | 192000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 28 | 20240329 | 191900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 29 | 20240329 | 191800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 30 | 20240329 | 191700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 31 | 20240329 | 191600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 32 | 20240329 | 191500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 23436 |
| 33 | 20240329 | 191400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 34 | 20240329 | 191300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 35 | 20240329 | 191200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 36 | 20240329 | 191100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 37 | 20240329 | 191000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 38 | 20240329 | 190900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 39 | 20240329 | 190800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 40 | 20240329 | 190700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 41 | 20240329 | 190600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 42 | 20240329 | 190500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 43 | 20240329 | 190400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 44 | 20240329 | 190300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 45 | 20240329 | 190200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 46 | 20240329 | 190100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 47 | 20240329 | 190000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 48 | 20240329 | 185900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 49 | 20240329 | 185800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 50 | 20240329 | 185700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 51 | 20240329 | 185600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 52 | 20240329 | 185500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 53 | 20240329 | 185400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 54 | 20240329 | 185300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 55 | 20240329 | 185200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 56 | 20240329 | 185100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 57 | 20240329 | 185000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 58 | 20240329 | 184900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 59 | 20240329 | 184800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 60 | 20240329 | 184700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 61 | 20240329 | 184600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 62 | 20240329 | 184500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 23436 |
| 63 | 20240329 | 184400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 64 | 20240329 | 184300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 65 | 20240329 | 184200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 66 | 20240329 | 184100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 67 | 20240329 | 184000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 68 | 20240329 | 183900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 69 | 20240329 | 183800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 70 | 20240329 | 183700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 71 | 20240329 | 183600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 72 | 20240329 | 183500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 73 | 20240329 | 183400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 74 | 20240329 | 183300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 75 | 20240329 | 183200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 76 | 20240329 | 183100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 77 | 20240329 | 183000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 78 | 20240329 | 182900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 79 | 20240329 | 182800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 80 | 20240329 | 182700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 81 | 20240329 | 182600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 82 | 20240329 | 182500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 83 | 20240329 | 182400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 84 | 20240329 | 182300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 85 | 20240329 | 182200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 86 | 20240329 | 182100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 87 | 20240329 | 182000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 88 | 20240329 | 181900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 89 | 20240329 | 181800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 90 | 20240329 | 181700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 91 | 20240329 | 181600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 92 | 20240329 | 181500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 23436 |
| 93 | 20240329 | 181400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 94 | 20240329 | 181300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 95 | 20240329 | 181200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 96 | 20240329 | 181100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 97 | 20240329 | 181000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 98 | 20240329 | 180900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 99 | 20240329 | 180800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 100 | 20240329 | 180700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 101 | 20240329 | 180600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 102 | 20240329 | 180500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 103 | 20240329 | 180400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 104 | 20240329 | 180300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 105 | 20240329 | 180200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 106 | 20240329 | 180100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 107 | 20240329 | 180000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 108 | 20240329 | 175900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 109 | 20240329 | 175800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 110 | 20240329 | 175700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 111 | 20240329 | 175600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 112 | 20240329 | 175500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 113 | 20240329 | 175400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 114 | 20240329 | 175300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 115 | 20240329 | 175200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 116 | 20240329 | 175100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 117 | 20240329 | 175000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 118 | 20240329 | 174900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 119 | 20240329 | 174800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 120 | 20240329 | 174700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 121 | 20240329 | 174600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 122 | 20240329 | 174500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 23436 |
| 123 | 20240329 | 174400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 124 | 20240329 | 174300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 125 | 20240329 | 174200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 126 | 20240329 | 174100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 127 | 20240329 | 174000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 128 | 20240329 | 173900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 129 | 20240329 | 173800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 130 | 20240329 | 173700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 131 | 20240329 | 173600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 132 | 20240329 | 173500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 133 | 20240329 | 173400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 134 | 20240329 | 173300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 135 | 20240329 | 173200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 136 | 20240329 | 173100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 137 | 20240329 | 173000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 138 | 20240329 | 172900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 139 | 20240329 | 172800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 140 | 20240329 | 172700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 141 | 20240329 | 172600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 142 | 20240329 | 172500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 143 | 20240329 | 172400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 144 | 20240329 | 172300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 145 | 20240329 | 172200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 146 | 20240329 | 172100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 147 | 20240329 | 172000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 148 | 20240329 | 171900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 149 | 20240329 | 171800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 150 | 20240329 | 171700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 151 | 20240329 | 171600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 152 | 20240329 | 171500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 23436 |
| 153 | 20240329 | 171400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 154 | 20240329 | 171300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 155 | 20240329 | 171200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 156 | 20240329 | 171100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 157 | 20240329 | 171000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 158 | 20240329 | 170900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 159 | 20240329 | 170800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 160 | 20240329 | 170700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 161 | 20240329 | 170600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 162 | 20240329 | 170500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 163 | 20240329 | 170400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 164 | 20240329 | 170300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 165 | 20240329 | 170200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 166 | 20240329 | 170100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 167 | 20240329 | 170000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 168 | 20240329 | 165900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 169 | 20240329 | 165800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 170 | 20240329 | 165700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 171 | 20240329 | 165600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 172 | 20240329 | 165500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 173 | 20240329 | 165400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 174 | 20240329 | 165300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 175 | 20240329 | 165200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 176 | 20240329 | 165100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 177 | 20240329 | 165000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 178 | 20240329 | 164900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 179 | 20240329 | 164800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 180 | 20240329 | 164700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 181 | 20240329 | 164600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 182 | 20240329 | 164500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 23436 |
| 183 | 20240329 | 164400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 184 | 20240329 | 164300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 185 | 20240329 | 164200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 186 | 20240329 | 164100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 187 | 20240329 | 164000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 188 | 20240329 | 163900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 189 | 20240329 | 163800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 190 | 20240329 | 163700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 191 | 20240329 | 163600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 192 | 20240329 | 163500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 193 | 20240329 | 163400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 194 | 20240329 | 163300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 195 | 20240329 | 163200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 196 | 20240329 | 163100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 197 | 20240329 | 163000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 198 | 20240329 | 162900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 199 | 20240329 | 162800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 200 | 20240329 | 162700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 201 | 20240329 | 162600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 202 | 20240329 | 162500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 203 | 20240329 | 162400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 204 | 20240329 | 162300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 205 | 20240329 | 162200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 206 | 20240329 | 162100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 207 | 20240329 | 162000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 208 | 20240329 | 161900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 209 | 20240329 | 161800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 210 | 20240329 | 161700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 211 | 20240329 | 161600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 212 | 20240329 | 161500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 23436 |
| 213 | 20240329 | 161400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 214 | 20240329 | 161300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 215 | 20240329 | 161200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 216 | 20240329 | 161100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 217 | 20240329 | 161000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 218 | 20240329 | 160900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 219 | 20240329 | 160800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 220 | 20240329 | 160700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 221 | 20240329 | 160600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 222 | 20240329 | 160500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 223 | 20240329 | 160400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 224 | 20240329 | 160300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 225 | 20240329 | 160200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 226 | 20240329 | 160100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 227 | 20240329 | 160000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 228 | 20240329 | 155900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 229 | 20240329 | 155800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 230 | 20240329 | 155700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 231 | 20240329 | 155600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 232 | 20240329 | 155500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 233 | 20240329 | 155400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 234 | 20240329 | 155300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 235 | 20240329 | 155200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 236 | 20240329 | 155100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 237 | 20240329 | 155000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 238 | 20240329 | 154900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 239 | 20240329 | 154800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 240 | 20240329 | 154700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 241 | 20240329 | 154600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 242 | 20240329 | 154500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 23436 |
| 243 | 20240329 | 154400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 244 | 20240329 | 154300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 245 | 20240329 | 154200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 246 | 20240329 | 154100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 247 | 20240329 | 154000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 248 | 20240329 | 153900 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 249 | 20240329 | 153800 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 250 | 20240329 | 153700 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 251 | 20240329 | 153600 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 252 | 20240329 | 153500 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 253 | 20240329 | 153400 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 254 | 20240329 | 153300 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 255 | 20240329 | 153200 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 256 | 20240329 | 153100 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 0 |
| 257 | 20240329 | 153000 | 2327284405 | 1423 | 1423 | 1423 | 1423 | 23436 |
| 258 | 20240329 | 152900 | 2293934977 | 1424 | 1424 | 1424 | 1424 | 0 |
| 259 | 20240329 | 152800 | 2293934977 | 1424 | 1424 | 1424 | 1424 | 0 |
| 260 | 20240329 | 152700 | 2293934977 | 1424 | 1424 | 1424 | 1424 | 0 |
| 261 | 20240329 | 152600 | 2293934977 | 1424 | 1424 | 1424 | 1424 | 0 |
| 262 | 20240329 | 152500 | 2293934977 | 1424 | 1424 | 1424 | 1424 | 0 |
| 263 | 20240329 | 152400 | 2293934977 | 1424 | 1424 | 1424 | 1424 | 0 |
| 264 | 20240329 | 152300 | 2293934977 | 1424 | 1424 | 1424 | 1424 | 0 |
| 265 | 20240329 | 152200 | 2293934977 | 1424 | 1424 | 1424 | 1424 | 0 |
| 266 | 20240329 | 152100 | 2293934977 | 1424 | 1424 | 1424 | 1424 | 0 |
| 267 | 20240329 | 152000 | 2293934977 | 1424 | 1424 | 1424 | 1424 | 0 |
| 268 | 20240329 | 151900 | 2293934977 | 1424 | 1423 | 1424 | 1422 | 7766 |
| 269 | 20240329 | 151800 | 2282886323 | 1423 | 1423 | 1423 | 1422 | 3395 |
| 270 | 20240329 | 151700 | 2278056733 | 1422 | 1423 | 1423 | 1422 | 10663 |
| 271 | 20240329 | 151600 | 2262888620 | 1423 | 1423 | 1424 | 1423 | 4613 |
| 272 | 20240329 | 151500 | 2256324309 | 1424 | 1423 | 1425 | 1422 | 4244 |
| 273 | 20240329 | 151400 | 2250284699 | 1423 | 1422 | 1424 | 1422 | 2926 |
| 274 | 20240329 | 151300 | 2246123093 | 1422 | 1428 | 1428 | 1422 | 31304 |
| 275 | 20240329 | 151200 | 2201531504 | 1427 | 1428 | 1428 | 1426 | 7928 |
| 276 | 20240329 | 151100 | 2190221892 | 1427 | 1427 | 1429 | 1427 | 7541 |
| 277 | 20240329 | 151000 | 2179455430 | 1428 | 1428 | 1428 | 1427 | 2936 |
| 278 | 20240329 | 150900 | 2175265353 | 1427 | 1426 | 1427 | 1426 | 5382 |
| 279 | 20240329 | 150800 | 2167589221 | 1426 | 1427 | 1427 | 1426 | 14417 |
| 280 | 20240329 | 150700 | 2147029037 | 1427 | 1427 | 1428 | 1426 | 3317 |
| 281 | 20240329 | 150600 | 2142298886 | 1427 | 1428 | 1429 | 1426 | 20327 |
| 282 | 20240329 | 150500 | 2113289143 | 1429 | 1429 | 1429 | 1428 | 4452 |
| 283 | 20240329 | 150400 | 2106929855 | 1429 | 1428 | 1429 | 1428 | 3133 |
| 284 | 20240329 | 150300 | 2102455828 | 1428 | 1429 | 1429 | 1428 | 2891 |
| 285 | 20240329 | 150200 | 2098326385 | 1428 | 1430 | 1430 | 1428 | 8360 |
| 286 | 20240329 | 150100 | 2086382923 | 1430 | 1431 | 1431 | 1429 | 45244 |
| 287 | 20240329 | 150000 | 2021683777 | 1431 | 1432 | 1432 | 1431 | 5057 |
| 288 | 20240329 | 145900 | 2014442210 | 1432 | 1431 | 1432 | 1431 | 10556 |
| 289 | 20240329 | 145800 | 1999327588 | 1432 | 1432 | 1432 | 1432 | 205 |
| 290 | 20240329 | 145700 | 1999034028 | 1432 | 1432 | 1432 | 1432 | 6 |
| 291 | 20240329 | 145600 | 1999025436 | 1432 | 1432 | 1432 | 1430 | 3559 |
| 292 | 20240329 | 145500 | 1993932711 | 1432 | 1432 | 1432 | 1432 | 106 |
| 293 | 20240329 | 145400 | 1993780919 | 1432 | 1431 | 1432 | 1430 | 108 |
| 294 | 20240329 | 145300 | 1993626453 | 1430 | 1430 | 1432 | 1430 | 3775 |
| 295 | 20240329 | 145200 | 1988228193 | 1432 | 1431 | 1432 | 1430 | 546 |
| 296 | 20240329 | 145100 | 1987447286 | 1432 | 1432 | 1432 | 1432 | 2023 |
| 297 | 20240329 | 145000 | 1984550350 | 1432 | 1431 | 1432 | 1430 | 2680 |
| 298 | 20240329 | 144900 | 1980717128 | 1431 | 1432 | 1432 | 1431 | 128 |
| 299 | 20240329 | 144800 | 1980533933 | 1432 | 1432 | 1432 | 1432 | 954 |
| 300 | 20240329 | 144700 | 1979167805 | 1432 | 1431 | 1432 | 1430 | 2308 |
| 301 | 20240329 | 144600 | 1975864123 | 1431 | 1431 | 1432 | 1431 | 1244 |
| 302 | 20240329 | 144500 | 1974083754 | 1432 | 1432 | 1432 | 1432 | 12 |
| 303 | 20240329 | 144400 | 1974066570 | 1432 | 1431 | 1432 | 1431 | 21 |
| 304 | 20240329 | 144300 | 1974036509 | 1432 | 1432 | 1432 | 1432 | 45 |
| 305 | 20240329 | 144200 | 1973972069 | 1432 | 1430 | 1432 | 1430 | 6694 |
| 306 | 20240329 | 144100 | 1964399647 | 1430 | 1429 | 1430 | 1429 | 1012 |
| 307 | 20240329 | 144000 | 1962952997 | 1430 | 1430 | 1430 | 1430 | 1531 |
| 308 | 20240329 | 143900 | 1960763667 | 1430 | 1430 | 1430 | 1430 | 28 |
| 309 | 20240329 | 143800 | 1960723627 | 1430 | 1430 | 1433 | 1428 | 6909 |
| 310 | 20240329 | 143700 | 1950831373 | 1428 | 1430 | 1432 | 1428 | 8484 |
| 311 | 20240329 | 143600 | 1938696308 | 1429 | 1429 | 1431 | 1429 | 407 |
| 312 | 20240329 | 143500 | 1938114696 | 1429 | 1431 | 1432 | 1429 | 16277 |
| 313 | 20240329 | 143400 | 1914848314 | 1431 | 1431 | 1431 | 1431 | 400 |
| 314 | 20240329 | 143300 | 1914275914 | 1431 | 1432 | 1432 | 1431 | 464 |
| 315 | 20240329 | 143200 | 1913611540 | 1432 | 1433 | 1433 | 1432 | 776 |
| 316 | 20240329 | 143100 | 1912499547 | 1433 | 1433 | 1433 | 1433 | 3695 |
| 317 | 20240329 | 143000 | 1907204612 | 1433 | 1432 | 1433 | 1430 | 1001 |
| 318 | 20240329 | 142900 | 1905772833 | 1432 | 1431 | 1432 | 1431 | 4719 |
| 319 | 20240329 | 142800 | 1899015226 | 1431 | 1432 | 1432 | 1431 | 67 |
| 320 | 20240329 | 142700 | 1898919297 | 1433 | 1432 | 1433 | 1430 | 2729 |
| 321 | 20240329 | 142600 | 1895016460 | 1432 | 1431 | 1432 | 1431 | 195 |
| 322 | 20240329 | 142500 | 1894737389 | 1430 | 1432 | 1432 | 1430 | 5791 |
| 323 | 20240329 | 142400 | 1886454886 | 1432 | 1432 | 1432 | 1432 | 1105 |
| 324 | 20240329 | 142300 | 1884872526 | 1433 | 1432 | 1433 | 1432 | 5667 |
| 325 | 20240329 | 142200 | 1876757278 | 1432 | 1432 | 1432 | 1431 | 1918 |
| 326 | 20240329 | 142100 | 1874012205 | 1433 | 1433 | 1433 | 1433 | 163 |
| 327 | 20240329 | 142000 | 1873778626 | 1433 | 1432 | 1433 | 1430 | 5017 |
| 328 | 20240329 | 141900 | 1866602041 | 1433 | 1433 | 1433 | 1433 | 37 |
| 329 | 20240329 | 141800 | 1866549020 | 1433 | 1433 | 1433 | 1433 | 96 |
| 330 | 20240329 | 141700 | 1866411452 | 1433 | 1432 | 1433 | 1430 | 6251 |
| 331 | 20240329 | 141600 | 1857465798 | 1433 | 1432 | 1433 | 1432 | 482 |
| 332 | 20240329 | 141500 | 1856775568 | 1432 | 1432 | 1433 | 1432 | 730 |
| 333 | 20240329 | 141400 | 1855730186 | 1432 | 1432 | 1432 | 1432 | 185 |
| 334 | 20240329 | 141300 | 1855465266 | 1432 | 1432 | 1432 | 1432 | 63 |
| 335 | 20240329 | 141200 | 1855375050 | 1432 | 1432 | 1432 | 1432 | 76 |
| 336 | 20240329 | 141100 | 1855266218 | 1432 | 1432 | 1432 | 1432 | 15 |
| 337 | 20240329 | 141000 | 1855244738 | 1432 | 1430 | 1432 | 1430 | 6877 |
| 338 | 20240329 | 140900 | 1845403925 | 1430 | 1430 | 1430 | 1429 | 1575 |
| 339 | 20240329 | 140800 | 1843152246 | 1429 | 1429 | 1430 | 1429 | 690 |
| 340 | 20240329 | 140700 | 1842165935 | 1430 | 1430 | 1430 | 1430 | 351 |
| 341 | 20240329 | 140600 | 1841664005 | 1430 | 1430 | 1430 | 1429 | 1570 |
| 342 | 20240329 | 140500 | 1839419756 | 1430 | 1430 | 1430 | 1429 | 7182 |
| 343 | 20240329 | 140400 | 1829156381 | 1430 | 1429 | 1430 | 1429 | 11612 |
| 344 | 20240329 | 140300 | 1812562723 | 1430 | 1430 | 1430 | 1429 | 274 |
| 345 | 20240329 | 140200 | 1812170920 | 1430 | 1431 | 1431 | 1429 | 2602 |
| 346 | 20240329 | 140100 | 1808450881 | 1430 | 1430 | 1431 | 1430 | 2594 |
| 347 | 20240329 | 140000 | 1804741361 | 1430 | 1430 | 1431 | 1430 | 5323 |
| 348 | 20240329 | 135900 | 1797129391 | 1430 | 1431 | 1431 | 1430 | 7102 |
| 349 | 20240329 | 135800 | 1786968529 | 1431 | 1430 | 1431 | 1430 | 65 |
| 350 | 20240329 | 135700 | 1786875515 | 1431 | 1430 | 1431 | 1430 | 102 |
| 351 | 20240329 | 135600 | 1786729554 | 1431 | 1430 | 1431 | 1430 | 9751 |
| 352 | 20240329 | 135500 | 1772785623 | 1431 | 1431 | 1431 | 1430 | 350 |
| 353 | 20240329 | 135400 | 1772284873 | 1430 | 1431 | 1431 | 1430 | 3683 |
| 354 | 20240329 | 135300 | 1767016027 | 1431 | 1432 | 1432 | 1430 | 712 |
| 355 | 20240329 | 135200 | 1765997302 | 1432 | 1433 | 1433 | 1432 | 8 |
| 356 | 20240329 | 135100 | 1765985840 | 1433 | 1430 | 1433 | 1430 | 4565 |
| 357 | 20240329 | 135000 | 1759457858 | 1430 | 1432 | 1432 | 1430 | 15947 |
| 358 | 20240329 | 134900 | 1736652100 | 1433 | 1432 | 1433 | 1431 | 97 |
| 359 | 20240329 | 134800 | 1736513235 | 1432 | 1431 | 1432 | 1430 | 4337 |
| 360 | 20240329 | 134700 | 1730310619 | 1433 | 1433 | 1433 | 1432 | 125 |
| 361 | 20240329 | 134600 | 1730131507 | 1433 | 1433 | 1433 | 1433 | 2 |
| 362 | 20240329 | 134500 | 1730128641 | 1430 | 1434 | 1434 | 1429 | 16692 |
| 363 | 20240329 | 134400 | 1706254774 | 1434 | 1434 | 1434 | 1433 | 5034 |
| 364 | 20240329 | 134300 | 1699036048 | 1433 | 1433 | 1433 | 1431 | 5514 |
| 365 | 20240329 | 134200 | 1691142244 | 1433 | 1433 | 1433 | 1432 | 1666 |
| 366 | 20240329 | 134100 | 1688755366 | 1433 | 1434 | 1434 | 1432 | 3143 |
| 367 | 20240329 | 134000 | 1684252443 | 1435 | 1435 | 1435 | 1433 | 283 |
| 368 | 20240329 | 133900 | 1683846680 | 1435 | 1434 | 1436 | 1432 | 2811 |
| 369 | 20240329 | 133800 | 1679818392 | 1434 | 1437 | 1437 | 1431 | 38338 |
| 370 | 20240329 | 133700 | 1624841872 | 1437 | 1438 | 1438 | 1437 | 8274 |
| 371 | 20240329 | 133600 | 1612952079 | 1437 | 1439 | 1439 | 1437 | 3700 |
| 372 | 20240329 | 133500 | 1607634569 | 1439 | 1439 | 1440 | 1438 | 2860 |
| 373 | 20240329 | 133400 | 1603521563 | 1441 | 1439 | 1441 | 1437 | 504 |
| 374 | 20240329 | 133300 | 1602797286 | 1440 | 1440 | 1440 | 1437 | 25059 |
| 375 | 20240329 | 133200 | 1566759230 | 1439 | 1440 | 1440 | 1439 | 2571 |
| 376 | 20240329 | 133100 | 1563059540 | 1440 | 1440 | 1440 | 1440 | 3217 |
| 377 | 20240329 | 133000 | 1558427060 | 1440 | 1440 | 1441 | 1439 | 1906 |
| 378 | 20240329 | 132900 | 1555682420 | 1440 | 1442 | 1442 | 1440 | 5616 |
| 379 | 20240329 | 132800 | 1547585652 | 1442 | 1441 | 1442 | 1440 | 5088 |
| 380 | 20240329 | 132700 | 1540252207 | 1441 | 1441 | 1441 | 1441 | 4229 |
| 381 | 20240329 | 132600 | 1534158218 | 1441 | 1440 | 1441 | 1440 | 1832 |
| 382 | 20240329 | 132500 | 1531520135 | 1440 | 1439 | 1440 | 1439 | 1773 |
| 383 | 20240329 | 132400 | 1528968515 | 1440 | 1440 | 1440 | 1439 | 1523 |
| 384 | 20240329 | 132300 | 1526776396 | 1440 | 1440 | 1441 | 1440 | 664 |
| 385 | 20240329 | 132200 | 1525820234 | 1440 | 1440 | 1441 | 1440 | 845 |
| 386 | 20240329 | 132100 | 1524603430 | 1441 | 1440 | 1441 | 1439 | 3543 |
| 387 | 20240329 | 132000 | 1519501808 | 1440 | 1440 | 1440 | 1440 | 46 |
| 388 | 20240329 | 131900 | 1519435568 | 1440 | 1440 | 1440 | 1440 | 2222 |
| 389 | 20240329 | 131800 | 1516235888 | 1440 | 1439 | 1440 | 1439 | 2858 |
| 390 | 20240329 | 131700 | 1512123224 | 1439 | 1439 | 1439 | 1439 | 2814 |
| 391 | 20240329 | 131600 | 1508073878 | 1439 | 1440 | 1440 | 1438 | 25696 |
| 392 | 20240329 | 131500 | 1471098900 | 1440 | 1441 | 1441 | 1440 | 24974 |
| 393 | 20240329 | 131400 | 1435131926 | 1442 | 1442 | 1442 | 1442 | 1 |
| 394 | 20240329 | 131300 | 1435130484 | 1441 | 1442 | 1442 | 1441 | 371 |
| 395 | 20240329 | 131200 | 1434595872 | 1441 | 1442 | 1442 | 1441 | 2601 |
| 396 | 20240329 | 131100 | 1430847428 | 1442 | 1443 | 1443 | 1441 | 719 |
| 397 | 20240329 | 131000 | 1429810907 | 1443 | 1442 | 1443 | 1440 | 43859 |
| 398 | 20240329 | 130900 | 1366613945 | 1443 | 1442 | 1443 | 1442 | 16241 |
| 399 | 20240329 | 130800 | 1343188322 | 1442 | 1444 | 1444 | 1442 | 12518 |
| 400 | 20240329 | 130700 | 1325122636 | 1445 | 1445 | 1445 | 1444 | 880 |
| 401 | 20240329 | 130600 | 1323851038 | 1445 | 1445 | 1445 | 1445 | 63 |
| 402 | 20240329 | 130500 | 1323760003 | 1445 | 1444 | 1445 | 1444 | 5462 |
| 403 | 20240329 | 130400 | 1315868160 | 1444 | 1444 | 1444 | 1444 | 792 |
| 404 | 20240329 | 130300 | 1314724512 | 1444 | 1444 | 1444 | 1444 | 0 |
| 405 | 20240329 | 130200 | 1314724512 | 1444 | 1443 | 1444 | 1442 | 1521 |
| 406 | 20240329 | 130100 | 1312530658 | 1442 | 1443 | 1443 | 1442 | 3112 |
| 407 | 20240329 | 130000 | 1308041707 | 1443 | 1444 | 1444 | 1443 | 2195 |
| 408 | 20240329 | 125900 | 1304873427 | 1444 | 1443 | 1444 | 1443 | 601 |
| 409 | 20240329 | 125800 | 1304006163 | 1443 | 1443 | 1443 | 1443 | 1 |
| 410 | 20240329 | 125700 | 1304004720 | 1443 | 1444 | 1444 | 1443 | 213 |
| 411 | 20240329 | 125600 | 1303697348 | 1444 | 1444 | 1444 | 1443 | 12047 |
| 412 | 20240329 | 125500 | 1286313500 | 1443 | 1443 | 1444 | 1443 | 5665 |
| 413 | 20240329 | 125400 | 1278138852 | 1443 | 1444 | 1444 | 1443 | 538 |
| 414 | 20240329 | 125300 | 1277362080 | 1444 | 1444 | 1444 | 1443 | 1142 |
| 415 | 20240329 | 125200 | 1275713176 | 1444 | 1444 | 1445 | 1444 | 2714 |
| 416 | 20240329 | 125100 | 1271793352 | 1445 | 1445 | 1445 | 1444 | 21970 |
| 417 | 20240329 | 125000 | 1240057287 | 1446 | 1446 | 1446 | 1446 | 6029 |
| 418 | 20240329 | 124900 | 1231339353 | 1447 | 1446 | 1447 | 1446 | 690 |
| 419 | 20240329 | 124800 | 1230341609 | 1446 | 1447 | 1447 | 1446 | 841 |
| 420 | 20240329 | 124700 | 1229125496 | 1446 | 1447 | 1447 | 1446 | 426 |
| 421 | 20240329 | 124600 | 1228509377 | 1447 | 1447 | 1447 | 1446 | 833 |
| 422 | 20240329 | 124500 | 1227304620 | 1447 | 1447 | 1447 | 1447 | 823 |
| 423 | 20240329 | 124400 | 1226113739 | 1447 | 1446 | 1447 | 1446 | 4031 |
| 424 | 20240329 | 124300 | 1220284832 | 1447 | 1447 | 1447 | 1446 | 62 |
| 425 | 20240329 | 124200 | 1220195168 | 1447 | 1447 | 1447 | 1447 | 114 |
| 426 | 20240329 | 124100 | 1220030210 | 1446 | 1447 | 1447 | 1446 | 1738 |
| 427 | 20240329 | 124000 | 1217516177 | 1447 | 1447 | 1447 | 1447 | 513 |
| 428 | 20240329 | 123900 | 1216773866 | 1448 | 1448 | 1448 | 1446 | 646 |
| 429 | 20240329 | 123800 | 1215839282 | 1448 | 1448 | 1448 | 1448 | 60 |
| 430 | 20240329 | 123700 | 1215752402 | 1448 | 1448 | 1448 | 1448 | 201 |
| 431 | 20240329 | 123600 | 1215461354 | 1448 | 1446 | 1448 | 1446 | 1378 |
| 432 | 20240329 | 123500 | 1213468666 | 1446 | 1447 | 1447 | 1446 | 4500 |
| 433 | 20240329 | 123400 | 1206961585 | 1447 | 1447 | 1447 | 1446 | 1501 |
| 434 | 20240329 | 123300 | 1204790634 | 1446 | 1448 | 1449 | 1446 | 14027 |
| 435 | 20240329 | 123200 | 1184506442 | 1447 | 1448 | 1448 | 1447 | 13915 |
| 436 | 20240329 | 123100 | 1164369211 | 1449 | 1449 | 1449 | 1449 | 293 |
| 437 | 20240329 | 123000 | 1163944654 | 1449 | 1449 | 1449 | 1449 | 222 |
| 438 | 20240329 | 122900 | 1163622976 | 1449 | 1449 | 1449 | 1449 | 72 |
| 439 | 20240329 | 122800 | 1163518648 | 1449 | 1449 | 1449 | 1449 | 1039 |
| 440 | 20240329 | 122700 | 1162013137 | 1449 | 1448 | 1449 | 1448 | 7005 |
| 441 | 20240329 | 122600 | 1151864670 | 1447 | 1448 | 1448 | 1447 | 3593 |
| 442 | 20240329 | 122500 | 1146664560 | 1448 | 1448 | 1448 | 1448 | 1604 |
| 443 | 20240329 | 122400 | 1144341968 | 1448 | 1448 | 1448 | 1448 | 6672 |
| 444 | 20240329 | 122300 | 1134680912 | 1448 | 1447 | 1448 | 1447 | 431 |
| 445 | 20240329 | 122200 | 1134057006 | 1447 | 1447 | 1447 | 1447 | 0 |
| 446 | 20240329 | 122100 | 1134057006 | 1447 | 1447 | 1448 | 1447 | 635 |
| 447 | 20240329 | 122000 | 1133138131 | 1448 | 1449 | 1449 | 1447 | 6299 |
| 448 | 20240329 | 121900 | 1124017469 | 1449 | 1448 | 1449 | 1448 | 869 |
| 449 | 20240329 | 121800 | 1122758688 | 1448 | 1448 | 1448 | 1448 | 1112 |
| 450 | 20240329 | 121700 | 1121148512 | 1449 | 1449 | 1449 | 1449 | 206 |
| 451 | 20240329 | 121600 | 1120850018 | 1449 | 1449 | 1449 | 1449 | 905 |
| 452 | 20240329 | 121500 | 1119538673 | 1449 | 1448 | 1450 | 1448 | 4174 |
| 453 | 20240329 | 121400 | 1113494641 | 1449 | 1449 | 1449 | 1449 | 2447 |
| 454 | 20240329 | 121300 | 1109948938 | 1450 | 1450 | 1450 | 1450 | 200 |
| 455 | 20240329 | 121200 | 1109658938 | 1450 | 1450 | 1450 | 1450 | 70 |
| 456 | 20240329 | 121100 | 1109557438 | 1450 | 1449 | 1450 | 1449 | 208 |
| 457 | 20240329 | 121000 | 1109256038 | 1449 | 1449 | 1449 | 1448 | 1572 |
| 458 | 20240329 | 120900 | 1106978228 | 1448 | 1448 | 1448 | 1448 | 1100 |
| 459 | 20240329 | 120800 | 1105385428 | 1447 | 1448 | 1448 | 1447 | 3294 |
| 460 | 20240329 | 120700 | 1100617900 | 1447 | 1447 | 1447 | 1447 | 0 |
| 461 | 20240329 | 120600 | 1100617900 | 1447 | 1448 | 1448 | 1447 | 2534 |
| 462 | 20240329 | 120500 | 1096949657 | 1447 | 1447 | 1447 | 1447 | 0 |
| 463 | 20240329 | 120400 | 1096949657 | 1447 | 1450 | 1450 | 1447 | 2076 |
| 464 | 20240329 | 120300 | 1093943901 | 1450 | 1450 | 1450 | 1450 | 350 |
| 465 | 20240329 | 120200 | 1093436401 | 1451 | 1451 | 1451 | 1450 | 104 |
| 466 | 20240329 | 120100 | 1093285507 | 1447 | 1449 | 1451 | 1447 | 9172 |
| 467 | 20240329 | 120000 | 1080002515 | 1449 | 1449 | 1449 | 1448 | 7193 |
| 468 | 20240329 | 115900 | 1069585903 | 1449 | 1452 | 1452 | 1449 | 116016 |
| 469 | 20240329 | 115800 | 901347671 | 1452 | 1452 | 1452 | 1452 | 1120 |
| 470 | 20240329 | 115700 | 899721431 | 1452 | 1452 | 1452 | 1451 | 8204 |
| 471 | 20240329 | 115600 | 887817227 | 1452 | 1451 | 1452 | 1451 | 3348 |
| 472 | 20240329 | 115500 | 882958978 | 1451 | 1453 | 1453 | 1451 | 19647 |
| 473 | 20240329 | 115400 | 854448206 | 1452 | 1453 | 1453 | 1452 | 23959 |
| 474 | 20240329 | 115300 | 819658080 | 1453 | 1452 | 1453 | 1452 | 10825 |
| 475 | 20240329 | 115200 | 803939955 | 1453 | 1453 | 1453 | 1452 | 4094 |
| 476 | 20240329 | 115100 | 797995151 | 1453 | 1453 | 1453 | 1453 | 10992 |
| 477 | 20240329 | 115000 | 782023775 | 1454 | 1453 | 1454 | 1453 | 511 |
| 478 | 20240329 | 114900 | 781281291 | 1453 | 1454 | 1454 | 1453 | 128 |
| 479 | 20240329 | 114800 | 781095277 | 1453 | 1454 | 1454 | 1453 | 1860 |
| 480 | 20240329 | 114700 | 778392677 | 1454 | 1454 | 1454 | 1454 | 28 |
| 481 | 20240329 | 114600 | 778351965 | 1453 | 1453 | 1453 | 1453 | 151 |
| 482 | 20240329 | 114500 | 778132562 | 1453 | 1453 | 1453 | 1453 | 54 |
| 483 | 20240329 | 114400 | 778054100 | 1453 | 1454 | 1454 | 1453 | 2731 |
| 484 | 20240329 | 114300 | 774085956 | 1453 | 1453 | 1454 | 1453 | 6015 |
| 485 | 20240329 | 114200 | 765346146 | 1453 | 1454 | 1454 | 1453 | 4686 |
| 486 | 20240329 | 114100 | 758536702 | 1454 | 1454 | 1454 | 1454 | 500 |
| 487 | 20240329 | 114000 | 757809702 | 1454 | 1454 | 1454 | 1454 | 100 |
| 488 | 20240329 | 113900 | 757664302 | 1454 | 1454 | 1454 | 1454 | 775 |
| 489 | 20240329 | 113800 | 756537452 | 1454 | 1454 | 1454 | 1454 | 35 |
| 490 | 20240329 | 113700 | 756486562 | 1454 | 1453 | 1454 | 1453 | 3950 |
| 491 | 20240329 | 113600 | 750743312 | 1453 | 1453 | 1453 | 1453 | 3100 |
| 492 | 20240329 | 113500 | 746239012 | 1453 | 1454 | 1454 | 1453 | 234 |
| 493 | 20240329 | 113400 | 745898976 | 1454 | 1453 | 1454 | 1453 | 17 |
| 494 | 20240329 | 113300 | 745874274 | 1453 | 1454 | 1454 | 1453 | 625 |
| 495 | 20240329 | 113200 | 744965526 | 1454 | 1454 | 1454 | 1454 | 602 |
| 496 | 20240329 | 113100 | 744090218 | 1454 | 1454 | 1454 | 1454 | 108 |
| 497 | 20240329 | 113000 | 743933186 | 1454 | 1454 | 1454 | 1454 | 58 |
| 498 | 20240329 | 112900 | 743848854 | 1454 | 1453 | 1454 | 1453 | 66 |
| 499 | 20240329 | 112800 | 743752891 | 1453 | 1453 | 1454 | 1453 | 192 |
| 500 | 20240329 | 112700 | 743473911 | 1453 | 1453 | 1453 | 1453 | 0 |
| 501 | 20240329 | 112600 | 743473911 | 1453 | 1454 | 1454 | 1453 | 3813 |
| 502 | 20240329 | 112500 | 737929871 | 1454 | 1454 | 1454 | 1454 | 999 |
| 503 | 20240329 | 112400 | 736477325 | 1454 | 1454 | 1454 | 1454 | 3189 |
| 504 | 20240329 | 112300 | 731840519 | 1454 | 1454 | 1454 | 1454 | 25 |
| 505 | 20240329 | 112200 | 731804169 | 1454 | 1454 | 1454 | 1454 | 1777 |
| 506 | 20240329 | 112100 | 729220411 | 1454 | 1454 | 1454 | 1454 | 472 |
| 507 | 20240329 | 112000 | 728534123 | 1454 | 1454 | 1454 | 1454 | 220 |
| 508 | 20240329 | 111900 | 728214243 | 1454 | 1454 | 1454 | 1454 | 0 |
| 509 | 20240329 | 111800 | 728214243 | 1454 | 1453 | 1454 | 1453 | 3260 |
| 510 | 20240329 | 111700 | 723474344 | 1453 | 1453 | 1454 | 1453 | 1052 |
| 511 | 20240329 | 111600 | 721945436 | 1453 | 1453 | 1453 | 1453 | 2129 |
| 512 | 20240329 | 111500 | 718851999 | 1453 | 1453 | 1453 | 1453 | 1533 |
| 513 | 20240329 | 111400 | 716624550 | 1453 | 1452 | 1453 | 1452 | 2592 |
| 514 | 20240329 | 111300 | 712858461 | 1453 | 1453 | 1453 | 1453 | 0 |
| 515 | 20240329 | 111200 | 712858461 | 1453 | 1453 | 1453 | 1453 | 0 |
| 516 | 20240329 | 111100 | 712858461 | 1453 | 1453 | 1453 | 1453 | 350 |
| 517 | 20240329 | 111000 | 712349911 | 1453 | 1453 | 1453 | 1453 | 105 |
| 518 | 20240329 | 110900 | 712197346 | 1453 | 1452 | 1453 | 1452 | 1949 |
| 519 | 20240329 | 110800 | 709367043 | 1453 | 1453 | 1453 | 1453 | 11 |
| 520 | 20240329 | 110700 | 709351060 | 1453 | 1453 | 1454 | 1453 | 2146 |
| 521 | 20240329 | 110600 | 706232921 | 1453 | 1453 | 1453 | 1452 | 3883 |
| 522 | 20240329 | 110500 | 700591922 | 1453 | 1453 | 1453 | 1452 | 375 |
| 523 | 20240329 | 110400 | 700047347 | 1453 | 1453 | 1453 | 1453 | 352 |
| 524 | 20240329 | 110300 | 699535891 | 1453 | 1453 | 1453 | 1453 | 510 |
| 525 | 20240329 | 110200 | 698794861 | 1453 | 1453 | 1453 | 1453 | 182 |
| 526 | 20240329 | 110100 | 698530415 | 1452 | 1452 | 1452 | 1452 | 5126 |
| 527 | 20240329 | 110000 | 691087463 | 1453 | 1453 | 1453 | 1453 | 2568 |
| 528 | 20240329 | 105900 | 687356159 | 1453 | 1453 | 1454 | 1453 | 5311 |
| 529 | 20240329 | 105800 | 679639210 | 1453 | 1454 | 1454 | 1453 | 212 |
| 530 | 20240329 | 105700 | 679330963 | 1453 | 1454 | 1454 | 1453 | 344 |
| 531 | 20240329 | 105600 | 678830827 | 1453 | 1453 | 1453 | 1453 | 0 |
| 532 | 20240329 | 105500 | 678830827 | 1453 | 1454 | 1454 | 1453 | 21 |
| 533 | 20240329 | 105400 | 678800294 | 1454 | 1454 | 1454 | 1454 | 100 |
| 534 | 20240329 | 105300 | 678654894 | 1454 | 1454 | 1454 | 1454 | 0 |
| 535 | 20240329 | 105200 | 678654894 | 1454 | 1454 | 1454 | 1452 | 9646 |
| 536 | 20240329 | 105100 | 664639898 | 1454 | 1454 | 1454 | 1454 | 62 |
| 537 | 20240329 | 105000 | 664549750 | 1454 | 1454 | 1454 | 1454 | 211 |
| 538 | 20240329 | 104900 | 664242956 | 1452 | 1452 | 1452 | 1452 | 6409 |
| 539 | 20240329 | 104800 | 654937088 | 1452 | 1452 | 1453 | 1452 | 18200 |
| 540 | 20240329 | 104700 | 628509957 | 1452 | 1453 | 1453 | 1452 | 11876 |
| 541 | 20240329 | 104600 | 611263611 | 1454 | 1454 | 1454 | 1454 | 167 |
| 542 | 20240329 | 104500 | 611020793 | 1454 | 1454 | 1454 | 1454 | 10 |
| 543 | 20240329 | 104400 | 611006253 | 1454 | 1454 | 1454 | 1453 | 1142 |
| 544 | 20240329 | 104300 | 609346285 | 1454 | 1453 | 1454 | 1453 | 435 |
| 545 | 20240329 | 104200 | 608714223 | 1453 | 1453 | 1454 | 1453 | 600 |
| 546 | 20240329 | 104100 | 607842421 | 1453 | 1453 | 1453 | 1452 | 16820 |
| 547 | 20240329 | 104000 | 583409926 | 1453 | 1453 | 1453 | 1453 | 11973 |
| 548 | 20240329 | 103900 | 566013157 | 1454 | 1454 | 1454 | 1454 | 7605 |
| 549 | 20240329 | 103800 | 554955487 | 1454 | 1455 | 1455 | 1454 | 2195 |
| 550 | 20240329 | 103700 | 551763912 | 1455 | 1455 | 1455 | 1454 | 144 |
| 551 | 20240329 | 103600 | 551554393 | 1454 | 1454 | 1454 | 1454 | 0 |
| 552 | 20240329 | 103500 | 551554393 | 1454 | 1455 | 1455 | 1454 | 155 |
| 553 | 20240329 | 103400 | 551328873 | 1455 | 1455 | 1455 | 1455 | 1072 |
| 554 | 20240329 | 103300 | 549769113 | 1455 | 1455 | 1455 | 1455 | 111 |
| 555 | 20240329 | 103200 | 549607608 | 1455 | 1455 | 1455 | 1454 | 1170 |
| 556 | 20240329 | 103100 | 547906258 | 1455 | 1456 | 1456 | 1455 | 203 |
| 557 | 20240329 | 103000 | 547610888 | 1455 | 1455 | 1455 | 1455 | 163 |
| 558 | 20240329 | 102900 | 547373723 | 1455 | 1454 | 1455 | 1454 | 188 |
| 559 | 20240329 | 102800 | 547100190 | 1454 | 1455 | 1455 | 1454 | 951 |
| 560 | 20240329 | 102700 | 545716488 | 1455 | 1454 | 1455 | 1454 | 335 |
| 561 | 20240329 | 102600 | 545229323 | 1454 | 1455 | 1455 | 1454 | 950 |
| 562 | 20240329 | 102500 | 543847413 | 1455 | 1455 | 1455 | 1455 | 150 |
| 563 | 20240329 | 102400 | 543629163 | 1455 | 1455 | 1455 | 1455 | 40 |
| 564 | 20240329 | 102300 | 543570963 | 1455 | 1455 | 1455 | 1455 | 265 |
| 565 | 20240329 | 102200 | 543185388 | 1456 | 1456 | 1456 | 1456 | 16 |
| 566 | 20240329 | 102100 | 543162092 | 1456 | 1455 | 1456 | 1453 | 29692 |
| 567 | 20240329 | 102000 | 500003486 | 1455 | 1455 | 1455 | 1455 | 1030 |
| 568 | 20240329 | 101900 | 498504836 | 1455 | 1455 | 1455 | 1455 | 107 |
| 569 | 20240329 | 101800 | 498349151 | 1454 | 1456 | 1456 | 1454 | 5019 |
| 570 | 20240329 | 101700 | 491051463 | 1456 | 1456 | 1456 | 1454 | 24174 |
| 571 | 20240329 | 101600 | 455882965 | 1457 | 1457 | 1457 | 1457 | 10 |
| 572 | 20240329 | 101500 | 455868395 | 1457 | 1457 | 1457 | 1457 | 513 |
| 573 | 20240329 | 101400 | 455120954 | 1456 | 1456 | 1456 | 1456 | 2005 |
| 574 | 20240329 | 101300 | 452201674 | 1456 | 1456 | 1457 | 1456 | 3131 |
| 575 | 20240329 | 101200 | 447642936 | 1456 | 1455 | 1456 | 1455 | 4719 |
| 576 | 20240329 | 101100 | 440772472 | 1455 | 1456 | 1456 | 1455 | 717 |
| 577 | 20240329 | 101000 | 439728821 | 1456 | 1456 | 1456 | 1455 | 323 |
| 578 | 20240329 | 100900 | 439258691 | 1456 | 1456 | 1456 | 1456 | 1 |
| 579 | 20240329 | 100800 | 439257235 | 1455 | 1456 | 1456 | 1455 | 64 |
| 580 | 20240329 | 100700 | 439164105 | 1456 | 1455 | 1456 | 1455 | 848 |
| 581 | 20240329 | 100600 | 437930117 | 1455 | 1456 | 1456 | 1455 | 510 |
| 582 | 20240329 | 100500 | 437188057 | 1456 | 1456 | 1456 | 1456 | 512 |
| 583 | 20240329 | 100400 | 436442585 | 1456 | 1455 | 1456 | 1455 | 4876 |
| 584 | 20240329 | 100300 | 429344787 | 1456 | 1456 | 1456 | 1455 | 115 |
| 585 | 20240329 | 100200 | 429177348 | 1456 | 1456 | 1456 | 1455 | 1073 |
| 586 | 20240329 | 100100 | 427616130 | 1456 | 1455 | 1456 | 1455 | 1035 |
| 587 | 20240329 | 100000 | 426110170 | 1455 | 1456 | 1456 | 1455 | 36 |
| 588 | 20240329 | 095900 | 426057755 | 1456 | 1455 | 1456 | 1455 | 401 |
| 589 | 20240329 | 095800 | 425474199 | 1455 | 1455 | 1456 | 1455 | 1441 |
| 590 | 20240329 | 095700 | 423376533 | 1455 | 1455 | 1455 | 1455 | 0 |
| 591 | 20240329 | 095600 | 423376533 | 1455 | 1455 | 1455 | 1455 | 101 |
| 592 | 20240329 | 095500 | 423229578 | 1455 | 1455 | 1455 | 1454 | 220 |
| 593 | 20240329 | 095400 | 422909588 | 1454 | 1454 | 1455 | 1454 | 5273 |
| 594 | 20240329 | 095300 | 415242546 | 1454 | 1456 | 1456 | 1454 | 4350 |
| 595 | 20240329 | 095200 | 408915229 | 1456 | 1456 | 1456 | 1456 | 2012 |
| 596 | 20240329 | 095100 | 405985757 | 1456 | 1455 | 1456 | 1454 | 5196 |
| 597 | 20240329 | 095000 | 398425856 | 1455 | 1455 | 1456 | 1454 | 453 |
| 598 | 20240329 | 094900 | 397766748 | 1454 | 1454 | 1454 | 1454 | 2482 |
| 599 | 20240329 | 094800 | 394157920 | 1454 | 1454 | 1454 | 1453 | 6970 |
| 600 | 20240329 | 094700 | 384026916 | 1453 | 1455 | 1455 | 1453 | 3817 |
| 601 | 20240329 | 094600 | 378477255 | 1454 | 1455 | 1455 | 1454 | 270 |
| 602 | 20240329 | 094500 | 378084571 | 1455 | 1455 | 1455 | 1455 | 661 |
| 603 | 20240329 | 094400 | 377122816 | 1456 | 1456 | 1456 | 1456 | 39 |
| 604 | 20240329 | 094300 | 377066032 | 1456 | 1456 | 1456 | 1454 | 7167 |
| 605 | 20240329 | 094200 | 366636059 | 1455 | 1454 | 1456 | 1454 | 1345 |
| 606 | 20240329 | 094100 | 364680359 | 1455 | 1455 | 1455 | 1454 | 4086 |
| 607 | 20240329 | 094000 | 358737629 | 1455 | 1455 | 1455 | 1454 | 2110 |
| 608 | 20240329 | 093900 | 355669579 | 1454 | 1454 | 1455 | 1454 | 2136 |
| 609 | 20240329 | 093800 | 352563819 | 1454 | 1455 | 1455 | 1454 | 1942 |
| 610 | 20240329 | 093700 | 349738859 | 1455 | 1456 | 1456 | 1455 | 31 |
| 611 | 20240329 | 093600 | 349693739 | 1456 | 1456 | 1456 | 1453 | 655 |
| 612 | 20240329 | 093500 | 348740982 | 1456 | 1456 | 1456 | 1453 | 6582 |
| 613 | 20240329 | 093400 | 339168473 | 1456 | 1456 | 1456 | 1455 | 5550 |
| 614 | 20240329 | 093300 | 331093185 | 1456 | 1455 | 1456 | 1455 | 307 |
| 615 | 20240329 | 093200 | 330646312 | 1455 | 1456 | 1456 | 1455 | 1266 |
| 616 | 20240329 | 093100 | 328804145 | 1456 | 1456 | 1456 | 1456 | 157 |
| 617 | 20240329 | 093000 | 328575553 | 1456 | 1457 | 1457 | 1456 | 6228 |
| 618 | 20240329 | 092900 | 319502436 | 1457 | 1457 | 1457 | 1456 | 400 |
| 619 | 20240329 | 092800 | 318919686 | 1456 | 1457 | 1457 | 1455 | 1770 |
| 620 | 20240329 | 092700 | 316343334 | 1456 | 1456 | 1456 | 1455 | 19386 |
| 621 | 20240329 | 092600 | 288135247 | 1456 | 1458 | 1458 | 1455 | 8594 |
| 622 | 20240329 | 092500 | 275622270 | 1457 | 1460 | 1460 | 1457 | 5793 |
| 623 | 20240329 | 092400 | 267180854 | 1460 | 1459 | 1460 | 1458 | 590 |
| 624 | 20240329 | 092300 | 266319571 | 1460 | 1459 | 1460 | 1458 | 1662 |
| 625 | 20240329 | 092200 | 263896206 | 1459 | 1460 | 1460 | 1459 | 29 |
| 626 | 20240329 | 092100 | 263853894 | 1460 | 1460 | 1460 | 1458 | 3075 |
| 627 | 20240329 | 092000 | 259370181 | 1457 | 1460 | 1460 | 1456 | 3107 |
| 628 | 20240329 | 091900 | 254845166 | 1456 | 1457 | 1458 | 1456 | 613 |
| 629 | 20240329 | 091800 | 253952592 | 1456 | 1458 | 1458 | 1456 | 3886 |
| 630 | 20240329 | 091700 | 248293679 | 1458 | 1458 | 1460 | 1457 | 127 |
| 631 | 20240329 | 091600 | 248108573 | 1460 | 1459 | 1460 | 1458 | 163 |
| 632 | 20240329 | 091500 | 247870606 | 1460 | 1456 | 1460 | 1456 | 3132 |
| 633 | 20240329 | 091400 | 243308198 | 1456 | 1456 | 1457 | 1455 | 6234 |
| 634 | 20240329 | 091300 | 234231831 | 1457 | 1455 | 1459 | 1455 | 7897 |
| 635 | 20240329 | 091200 | 222735735 | 1455 | 1456 | 1459 | 1455 | 25954 |
| 636 | 20240329 | 091100 | 184970015 | 1455 | 1455 | 1459 | 1455 | 17377 |
| 637 | 20240329 | 091000 | 159680693 | 1456 | 1458 | 1458 | 1456 | 15159 |
| 638 | 20240329 | 090900 | 137599883 | 1458 | 1459 | 1459 | 1457 | 5565 |
| 639 | 20240329 | 090800 | 129487142 | 1459 | 1459 | 1459 | 1456 | 7470 |
| 640 | 20240329 | 090700 | 118603405 | 1459 | 1461 | 1461 | 1455 | 21864 |
| 641 | 20240329 | 090600 | 86700064 | 1464 | 1466 | 1466 | 1461 | 19732 |
| 642 | 20240329 | 090500 | 57829071 | 1466 | 1469 | 1469 | 1465 | 9979 |
| 643 | 20240329 | 090400 | 43190690 | 1469 | 1470 | 1470 | 1468 | 5446 |
| 644 | 20240329 | 090300 | 35192541 | 1469 | 1469 | 1469 | 1469 | 0 |
| 645 | 20240329 | 090200 | 35192541 | 1469 | 1470 | 1470 | 1469 | 9354 |
| 646 | 20240329 | 090100 | 21445251 | 1470 | 1476 | 1476 | 1470 | 5487 |
| 647 | 20240329 | 090000 | 13353826 | 1475 | 1470 | 1475 | 1470 | 9074 |