32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 200300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 22904 |
| 3 | 20240503 | 200200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 4 | 20240503 | 200100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 5 | 20240503 | 200000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 6 | 20240503 | 195900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 7 | 20240503 | 195800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 8 | 20240503 | 195700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 9 | 20240503 | 195600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 10 | 20240503 | 195500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 11 | 20240503 | 195400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 12 | 20240503 | 195300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 13 | 20240503 | 195200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 14 | 20240503 | 195100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 15 | 20240503 | 195000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 16 | 20240503 | 194900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 17 | 20240503 | 194800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 18 | 20240503 | 194700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 19 | 20240503 | 194600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 20 | 20240503 | 194500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 21 | 20240503 | 194400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 22 | 20240503 | 194300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 23 | 20240503 | 194200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 24 | 20240503 | 194100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 25 | 20240503 | 194000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 26 | 20240503 | 193900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 27 | 20240503 | 193800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 28 | 20240503 | 193700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 29 | 20240503 | 193600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 30 | 20240503 | 193500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 31 | 20240503 | 193400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 32 | 20240503 | 193300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 22904 |
| 33 | 20240503 | 193200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 34 | 20240503 | 193100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 35 | 20240503 | 193000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 36 | 20240503 | 192900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 37 | 20240503 | 192800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 38 | 20240503 | 192700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 39 | 20240503 | 192600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 40 | 20240503 | 192500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 41 | 20240503 | 192400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 42 | 20240503 | 192300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 43 | 20240503 | 192200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 44 | 20240503 | 192100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 45 | 20240503 | 192000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 46 | 20240503 | 191900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 47 | 20240503 | 191800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 48 | 20240503 | 191700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 49 | 20240503 | 191600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 50 | 20240503 | 191500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 51 | 20240503 | 191400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 52 | 20240503 | 191300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 53 | 20240503 | 191200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 54 | 20240503 | 191100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 55 | 20240503 | 191000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 56 | 20240503 | 190900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 57 | 20240503 | 190800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 58 | 20240503 | 190700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 59 | 20240503 | 190600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 60 | 20240503 | 190500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 61 | 20240503 | 190400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 62 | 20240503 | 190300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 22904 |
| 63 | 20240503 | 190200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 64 | 20240503 | 190100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 65 | 20240503 | 190000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 66 | 20240503 | 185900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 67 | 20240503 | 185800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 68 | 20240503 | 185700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 69 | 20240503 | 185600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 70 | 20240503 | 185500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 71 | 20240503 | 185400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 72 | 20240503 | 185300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 73 | 20240503 | 185200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 74 | 20240503 | 185100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 75 | 20240503 | 185000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 76 | 20240503 | 184900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 77 | 20240503 | 184800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 78 | 20240503 | 184700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 79 | 20240503 | 184600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 80 | 20240503 | 184500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 81 | 20240503 | 184400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 82 | 20240503 | 184300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 83 | 20240503 | 184200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 84 | 20240503 | 184100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 85 | 20240503 | 184000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 86 | 20240503 | 183900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 87 | 20240503 | 183800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 88 | 20240503 | 183700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 89 | 20240503 | 183600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 90 | 20240503 | 183500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 91 | 20240503 | 183400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 92 | 20240503 | 183300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 22904 |
| 93 | 20240503 | 183200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 94 | 20240503 | 183100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 95 | 20240503 | 183000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 96 | 20240503 | 182900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 97 | 20240503 | 182800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 98 | 20240503 | 182700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 99 | 20240503 | 182600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 100 | 20240503 | 182500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 101 | 20240503 | 182400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 102 | 20240503 | 182300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 103 | 20240503 | 182200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 104 | 20240503 | 182100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 105 | 20240503 | 182000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 106 | 20240503 | 181900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 107 | 20240503 | 181800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 108 | 20240503 | 181700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 109 | 20240503 | 181600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 110 | 20240503 | 181500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 111 | 20240503 | 181400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 112 | 20240503 | 181300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 113 | 20240503 | 181200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 114 | 20240503 | 181100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 115 | 20240503 | 181000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 116 | 20240503 | 180900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 117 | 20240503 | 180800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 118 | 20240503 | 180700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 119 | 20240503 | 180600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 120 | 20240503 | 180500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 121 | 20240503 | 180400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 122 | 20240503 | 180300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 22904 |
| 123 | 20240503 | 180200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 124 | 20240503 | 180100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 125 | 20240503 | 180000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 126 | 20240503 | 175900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 127 | 20240503 | 175800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 128 | 20240503 | 175700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 129 | 20240503 | 175600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 130 | 20240503 | 175500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 131 | 20240503 | 175400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 132 | 20240503 | 175300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 133 | 20240503 | 175200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 134 | 20240503 | 175100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 135 | 20240503 | 175000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 136 | 20240503 | 174900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 137 | 20240503 | 174800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 138 | 20240503 | 174700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 139 | 20240503 | 174600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 140 | 20240503 | 174500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 141 | 20240503 | 174400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 142 | 20240503 | 174300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 143 | 20240503 | 174200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 144 | 20240503 | 174100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 145 | 20240503 | 174000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 146 | 20240503 | 173900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 147 | 20240503 | 173800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 148 | 20240503 | 173700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 149 | 20240503 | 173600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 150 | 20240503 | 173500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 151 | 20240503 | 173400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 152 | 20240503 | 173300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 22904 |
| 153 | 20240503 | 173200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 154 | 20240503 | 173100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 155 | 20240503 | 173000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 156 | 20240503 | 172900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 157 | 20240503 | 172800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 158 | 20240503 | 172700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 159 | 20240503 | 172600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 160 | 20240503 | 172500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 161 | 20240503 | 172400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 162 | 20240503 | 172300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 163 | 20240503 | 172200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 164 | 20240503 | 172100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 165 | 20240503 | 172000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 166 | 20240503 | 171900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 167 | 20240503 | 171800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 168 | 20240503 | 171700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 169 | 20240503 | 171600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 170 | 20240503 | 171500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 171 | 20240503 | 171400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 172 | 20240503 | 171300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 173 | 20240503 | 171200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 174 | 20240503 | 171100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 175 | 20240503 | 171000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 176 | 20240503 | 170900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 177 | 20240503 | 170800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 178 | 20240503 | 170700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 179 | 20240503 | 170600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 180 | 20240503 | 170500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 181 | 20240503 | 170400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 182 | 20240503 | 170300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 22904 |
| 183 | 20240503 | 170200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 184 | 20240503 | 170100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 185 | 20240503 | 170000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 186 | 20240503 | 165900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 187 | 20240503 | 165800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 188 | 20240503 | 165700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 189 | 20240503 | 165600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 190 | 20240503 | 165500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 191 | 20240503 | 165400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 192 | 20240503 | 165300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 193 | 20240503 | 165200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 194 | 20240503 | 165100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 195 | 20240503 | 165000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 196 | 20240503 | 164900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 197 | 20240503 | 164800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 198 | 20240503 | 164700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 199 | 20240503 | 164600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 200 | 20240503 | 164500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 201 | 20240503 | 164400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 202 | 20240503 | 164300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 203 | 20240503 | 164200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 204 | 20240503 | 164100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 205 | 20240503 | 164000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 206 | 20240503 | 163900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 207 | 20240503 | 163800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 208 | 20240503 | 163700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 209 | 20240503 | 163600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 210 | 20240503 | 163500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 211 | 20240503 | 163400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 212 | 20240503 | 163300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 22904 |
| 213 | 20240503 | 163200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 214 | 20240503 | 163100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 215 | 20240503 | 163000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 216 | 20240503 | 162900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 217 | 20240503 | 162800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 218 | 20240503 | 162700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 219 | 20240503 | 162600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 220 | 20240503 | 162500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 221 | 20240503 | 162400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 222 | 20240503 | 162300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 223 | 20240503 | 162200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 224 | 20240503 | 162100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 225 | 20240503 | 162000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 226 | 20240503 | 161900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 227 | 20240503 | 161800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 228 | 20240503 | 161700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 229 | 20240503 | 161600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 230 | 20240503 | 161500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 231 | 20240503 | 161400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 232 | 20240503 | 161300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 233 | 20240503 | 161200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 234 | 20240503 | 161100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 235 | 20240503 | 161000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 236 | 20240503 | 160900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 237 | 20240503 | 160800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 238 | 20240503 | 160700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 239 | 20240503 | 160600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 240 | 20240503 | 160500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 241 | 20240503 | 160400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 242 | 20240503 | 160300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 22904 |
| 243 | 20240503 | 160200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 244 | 20240503 | 160100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 245 | 20240503 | 160000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 246 | 20240503 | 155900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 247 | 20240503 | 155800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 248 | 20240503 | 155700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 249 | 20240503 | 155600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 250 | 20240503 | 155500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 251 | 20240503 | 155400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 252 | 20240503 | 155300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 253 | 20240503 | 155200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 254 | 20240503 | 155100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 255 | 20240503 | 155000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 256 | 20240503 | 154900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 257 | 20240503 | 154800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 258 | 20240503 | 154700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 259 | 20240503 | 154600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 260 | 20240503 | 154500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 261 | 20240503 | 154400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 262 | 20240503 | 154300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 263 | 20240503 | 154200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 264 | 20240503 | 154100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 265 | 20240503 | 154000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 266 | 20240503 | 153900 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 267 | 20240503 | 153800 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 268 | 20240503 | 153700 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 269 | 20240503 | 153600 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 270 | 20240503 | 153500 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 271 | 20240503 | 153400 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 272 | 20240503 | 153300 | 784155722 | 1377 | 1377 | 1377 | 1377 | 22904 |
| 273 | 20240503 | 153200 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 274 | 20240503 | 153100 | 784155722 | 1377 | 1377 | 1377 | 1377 | 0 |
| 275 | 20240503 | 153000 | 784155722 | 1377 | 1377 | 1377 | 1377 | 22904 |
| 276 | 20240503 | 152900 | 752616914 | 1379 | 1379 | 1379 | 1379 | 0 |
| 277 | 20240503 | 152800 | 752616914 | 1379 | 1379 | 1379 | 1379 | 0 |
| 278 | 20240503 | 152700 | 752616914 | 1379 | 1379 | 1379 | 1379 | 0 |
| 279 | 20240503 | 152600 | 752616914 | 1379 | 1379 | 1379 | 1379 | 0 |
| 280 | 20240503 | 152500 | 752616914 | 1379 | 1379 | 1379 | 1379 | 0 |
| 281 | 20240503 | 152400 | 752616914 | 1379 | 1379 | 1379 | 1379 | 0 |
| 282 | 20240503 | 152300 | 752616914 | 1379 | 1379 | 1379 | 1379 | 0 |
| 283 | 20240503 | 152200 | 752616914 | 1379 | 1379 | 1379 | 1379 | 0 |
| 284 | 20240503 | 152100 | 752616914 | 1379 | 1379 | 1379 | 1379 | 0 |
| 285 | 20240503 | 152000 | 752616914 | 1379 | 1379 | 1379 | 1379 | 0 |
| 286 | 20240503 | 151900 | 752616914 | 1379 | 1381 | 1381 | 1379 | 7140 |
| 287 | 20240503 | 151800 | 742763886 | 1380 | 1381 | 1381 | 1380 | 3201 |
| 288 | 20240503 | 151700 | 738346160 | 1381 | 1381 | 1381 | 1381 | 1114 |
| 289 | 20240503 | 151600 | 736807726 | 1381 | 1381 | 1381 | 1381 | 970 |
| 290 | 20240503 | 151500 | 735468156 | 1381 | 1382 | 1382 | 1381 | 4833 |
| 291 | 20240503 | 151400 | 728793059 | 1382 | 1382 | 1382 | 1382 | 131 |
| 292 | 20240503 | 151300 | 728612017 | 1381 | 1381 | 1381 | 1381 | 0 |
| 293 | 20240503 | 151200 | 728612017 | 1381 | 1381 | 1381 | 1380 | 2120 |
| 294 | 20240503 | 151100 | 725684575 | 1381 | 1381 | 1381 | 1381 | 1 |
| 295 | 20240503 | 151000 | 725683194 | 1380 | 1380 | 1380 | 1380 | 0 |
| 296 | 20240503 | 150900 | 725683194 | 1380 | 1380 | 1380 | 1380 | 600 |
| 297 | 20240503 | 150800 | 724855194 | 1381 | 1379 | 1381 | 1379 | 71 |
| 298 | 20240503 | 150700 | 724757201 | 1380 | 1381 | 1381 | 1380 | 1093 |
| 299 | 20240503 | 150600 | 723248842 | 1381 | 1380 | 1381 | 1380 | 88 |
| 300 | 20240503 | 150500 | 723127322 | 1380 | 1380 | 1380 | 1380 | 600 |
| 301 | 20240503 | 150400 | 722299322 | 1381 | 1381 | 1381 | 1381 | 0 |
| 302 | 20240503 | 150300 | 722299322 | 1381 | 1379 | 1381 | 1379 | 151 |
| 303 | 20240503 | 150200 | 722091091 | 1379 | 1379 | 1379 | 1379 | 706 |
| 304 | 20240503 | 150100 | 721117517 | 1379 | 1381 | 1381 | 1379 | 2240 |
| 305 | 20240503 | 150000 | 718026317 | 1381 | 1380 | 1381 | 1380 | 799 |
| 306 | 20240503 | 145900 | 716922901 | 1381 | 1381 | 1381 | 1381 | 390 |
| 307 | 20240503 | 145800 | 716384311 | 1381 | 1380 | 1381 | 1380 | 254 |
| 308 | 20240503 | 145700 | 716033587 | 1381 | 1380 | 1381 | 1380 | 2836 |
| 309 | 20240503 | 145600 | 712119803 | 1380 | 1380 | 1380 | 1380 | 200 |
| 310 | 20240503 | 145500 | 711843803 | 1380 | 1378 | 1380 | 1378 | 1516 |
| 311 | 20240503 | 145400 | 709753339 | 1379 | 1379 | 1379 | 1379 | 523 |
| 312 | 20240503 | 145300 | 709032122 | 1378 | 1378 | 1378 | 1378 | 6 |
| 313 | 20240503 | 145200 | 709023854 | 1382 | 1382 | 1382 | 1382 | 0 |
| 314 | 20240503 | 145100 | 709023854 | 1382 | 1382 | 1382 | 1382 | 1 |
| 315 | 20240503 | 145000 | 709022472 | 1380 | 1379 | 1380 | 1379 | 1567 |
| 316 | 20240503 | 144900 | 706860176 | 1379 | 1378 | 1379 | 1378 | 2154 |
| 317 | 20240503 | 144800 | 703891958 | 1379 | 1379 | 1379 | 1379 | 169 |
| 318 | 20240503 | 144700 | 703658907 | 1379 | 1379 | 1379 | 1379 | 828 |
| 319 | 20240503 | 144600 | 702517095 | 1379 | 1379 | 1379 | 1379 | 352 |
| 320 | 20240503 | 144500 | 702031687 | 1379 | 1379 | 1379 | 1379 | 0 |
| 321 | 20240503 | 144400 | 702031687 | 1379 | 1378 | 1379 | 1378 | 1605 |
| 322 | 20240503 | 144300 | 699819994 | 1378 | 1378 | 1378 | 1377 | 652 |
| 323 | 20240503 | 144200 | 698921588 | 1377 | 1379 | 1379 | 1377 | 2600 |
| 324 | 20240503 | 144100 | 695340388 | 1379 | 1378 | 1379 | 1378 | 1723 |
| 325 | 20240503 | 144000 | 692964894 | 1379 | 1378 | 1379 | 1378 | 210 |
| 326 | 20240503 | 143900 | 692675504 | 1378 | 1377 | 1378 | 1376 | 6100 |
| 327 | 20240503 | 143800 | 684279783 | 1377 | 1379 | 1379 | 1377 | 3924 |
| 328 | 20240503 | 143700 | 678873589 | 1379 | 1378 | 1380 | 1378 | 2127 |
| 329 | 20240503 | 143600 | 675942377 | 1379 | 1379 | 1379 | 1379 | 1000 |
| 330 | 20240503 | 143500 | 674563377 | 1379 | 1379 | 1379 | 1379 | 330 |
| 331 | 20240503 | 143400 | 674108307 | 1379 | 1379 | 1379 | 1379 | 1001 |
| 332 | 20240503 | 143300 | 672727928 | 1379 | 1379 | 1379 | 1378 | 687 |
| 333 | 20240503 | 143200 | 671780655 | 1379 | 1380 | 1380 | 1379 | 190 |
| 334 | 20240503 | 143100 | 671518545 | 1379 | 1378 | 1379 | 1378 | 118 |
| 335 | 20240503 | 143000 | 671355844 | 1378 | 1381 | 1381 | 1378 | 28905 |
| 336 | 20240503 | 142900 | 631490932 | 1381 | 1380 | 1382 | 1380 | 2930 |
| 337 | 20240503 | 142800 | 627447338 | 1382 | 1382 | 1382 | 1380 | 162 |
| 338 | 20240503 | 142700 | 627223653 | 1382 | 1381 | 1383 | 1381 | 9011 |
| 339 | 20240503 | 142600 | 614779412 | 1382 | 1382 | 1382 | 1382 | 68 |
| 340 | 20240503 | 142500 | 614685436 | 1383 | 1383 | 1383 | 1383 | 409 |
| 341 | 20240503 | 142400 | 614119789 | 1383 | 1381 | 1383 | 1381 | 1189 |
| 342 | 20240503 | 142300 | 612477750 | 1381 | 1381 | 1381 | 1381 | 100 |
| 343 | 20240503 | 142200 | 612339650 | 1383 | 1383 | 1383 | 1383 | 39 |
| 344 | 20240503 | 142100 | 612285713 | 1383 | 1383 | 1383 | 1383 | 124 |
| 345 | 20240503 | 142000 | 612114221 | 1384 | 1381 | 1384 | 1381 | 630 |
| 346 | 20240503 | 141900 | 611244161 | 1384 | 1382 | 1384 | 1381 | 91 |
| 347 | 20240503 | 141800 | 611118418 | 1381 | 1382 | 1382 | 1381 | 1079 |
| 348 | 20240503 | 141700 | 609628168 | 1382 | 1382 | 1382 | 1382 | 486 |
| 349 | 20240503 | 141600 | 608956516 | 1382 | 1383 | 1383 | 1382 | 6972 |
| 350 | 20240503 | 141500 | 599321102 | 1383 | 1383 | 1383 | 1382 | 437 |
| 351 | 20240503 | 141400 | 598716736 | 1383 | 1383 | 1383 | 1383 | 552 |
| 352 | 20240503 | 141300 | 597953320 | 1383 | 1383 | 1383 | 1382 | 4683 |
| 353 | 20240503 | 141200 | 591477031 | 1383 | 1384 | 1384 | 1383 | 241 |
| 354 | 20240503 | 141100 | 591143627 | 1384 | 1384 | 1384 | 1384 | 103 |
| 355 | 20240503 | 141000 | 591001075 | 1384 | 1383 | 1385 | 1383 | 1192 |
| 356 | 20240503 | 140900 | 589350786 | 1385 | 1385 | 1385 | 1385 | 395 |
| 357 | 20240503 | 140800 | 588803711 | 1385 | 1383 | 1385 | 1383 | 539 |
| 358 | 20240503 | 140700 | 588057258 | 1385 | 1384 | 1385 | 1384 | 103 |
| 359 | 20240503 | 140600 | 587914704 | 1384 | 1384 | 1384 | 1384 | 5151 |
| 360 | 20240503 | 140500 | 580785720 | 1385 | 1385 | 1385 | 1385 | 0 |
| 361 | 20240503 | 140400 | 580785720 | 1385 | 1385 | 1385 | 1385 | 722 |
| 362 | 20240503 | 140300 | 579785750 | 1385 | 1385 | 1385 | 1385 | 5 |
| 363 | 20240503 | 140200 | 579778825 | 1385 | 1385 | 1385 | 1385 | 5 |
| 364 | 20240503 | 140100 | 579771900 | 1385 | 1385 | 1385 | 1385 | 0 |
| 365 | 20240503 | 140000 | 579771900 | 1385 | 1385 | 1385 | 1385 | 0 |
| 366 | 20240503 | 135900 | 579771900 | 1385 | 1385 | 1385 | 1385 | 0 |
| 367 | 20240503 | 135800 | 579771900 | 1385 | 1387 | 1387 | 1384 | 157 |
| 368 | 20240503 | 135700 | 579554606 | 1387 | 1387 | 1387 | 1387 | 0 |
| 369 | 20240503 | 135600 | 579554606 | 1387 | 1387 | 1387 | 1387 | 10 |
| 370 | 20240503 | 135500 | 579540736 | 1387 | 1387 | 1387 | 1387 | 720 |
| 371 | 20240503 | 135400 | 578542096 | 1387 | 1384 | 1387 | 1384 | 2 |
| 372 | 20240503 | 135300 | 578539325 | 1387 | 1387 | 1387 | 1387 | 2 |
| 373 | 20240503 | 135200 | 578536551 | 1387 | 1387 | 1387 | 1387 | 1 |
| 374 | 20240503 | 135100 | 578535164 | 1384 | 1384 | 1384 | 1384 | 1 |
| 375 | 20240503 | 135000 | 578533780 | 1384 | 1384 | 1384 | 1384 | 372 |
| 376 | 20240503 | 134900 | 578018932 | 1384 | 1384 | 1384 | 1384 | 150 |
| 377 | 20240503 | 134800 | 577811332 | 1384 | 1384 | 1384 | 1384 | 129 |
| 378 | 20240503 | 134700 | 577632796 | 1384 | 1386 | 1386 | 1384 | 5508 |
| 379 | 20240503 | 134600 | 569999766 | 1386 | 1386 | 1386 | 1386 | 400 |
| 380 | 20240503 | 134500 | 569445366 | 1387 | 1387 | 1387 | 1387 | 44 |
| 381 | 20240503 | 134400 | 569384338 | 1387 | 1387 | 1387 | 1387 | 0 |
| 382 | 20240503 | 134300 | 569384338 | 1387 | 1387 | 1387 | 1387 | 13 |
| 383 | 20240503 | 134200 | 569366307 | 1387 | 1386 | 1387 | 1386 | 52 |
| 384 | 20240503 | 134100 | 569294184 | 1386 | 1386 | 1386 | 1386 | 0 |
| 385 | 20240503 | 134000 | 569294184 | 1386 | 1387 | 1387 | 1386 | 7 |
| 386 | 20240503 | 133900 | 569284476 | 1387 | 1387 | 1387 | 1387 | 0 |
| 387 | 20240503 | 133800 | 569284476 | 1387 | 1387 | 1387 | 1387 | 1 |
| 388 | 20240503 | 133700 | 569283089 | 1387 | 1387 | 1387 | 1387 | 129 |
| 389 | 20240503 | 133600 | 569104166 | 1387 | 1387 | 1387 | 1387 | 2 |
| 390 | 20240503 | 133500 | 569101392 | 1386 | 1388 | 1388 | 1386 | 146 |
| 391 | 20240503 | 133400 | 568898902 | 1388 | 1388 | 1388 | 1388 | 2558 |
| 392 | 20240503 | 133300 | 565348398 | 1388 | 1386 | 1388 | 1386 | 143 |
| 393 | 20240503 | 133200 | 565150198 | 1386 | 1386 | 1386 | 1386 | 0 |
| 394 | 20240503 | 133100 | 565150198 | 1386 | 1386 | 1386 | 1386 | 6146 |
| 395 | 20240503 | 133000 | 556631842 | 1386 | 1384 | 1386 | 1384 | 1081 |
| 396 | 20240503 | 132900 | 555135520 | 1384 | 1385 | 1385 | 1384 | 1850 |
| 397 | 20240503 | 132800 | 552574085 | 1385 | 1385 | 1385 | 1385 | 563 |
| 398 | 20240503 | 132700 | 551794330 | 1386 | 1386 | 1386 | 1386 | 350 |
| 399 | 20240503 | 132600 | 551309230 | 1386 | 1386 | 1386 | 1386 | 0 |
| 400 | 20240503 | 132500 | 551309230 | 1386 | 1385 | 1386 | 1385 | 416 |
| 401 | 20240503 | 132400 | 550733004 | 1386 | 1385 | 1388 | 1385 | 6458 |
| 402 | 20240503 | 132300 | 541788074 | 1385 | 1385 | 1385 | 1385 | 0 |
| 403 | 20240503 | 132200 | 541788074 | 1385 | 1385 | 1385 | 1385 | 279 |
| 404 | 20240503 | 132100 | 541401659 | 1385 | 1387 | 1387 | 1385 | 1014 |
| 405 | 20240503 | 132000 | 539996789 | 1388 | 1388 | 1388 | 1388 | 0 |
| 406 | 20240503 | 131900 | 539996789 | 1388 | 1388 | 1388 | 1388 | 0 |
| 407 | 20240503 | 131800 | 539996789 | 1388 | 1388 | 1388 | 1388 | 0 |
| 408 | 20240503 | 131700 | 539996789 | 1388 | 1388 | 1388 | 1388 | 1 |
| 409 | 20240503 | 131600 | 539995401 | 1387 | 1388 | 1388 | 1387 | 130 |
| 410 | 20240503 | 131500 | 539815070 | 1388 | 1388 | 1388 | 1388 | 36 |
| 411 | 20240503 | 131400 | 539765102 | 1387 | 1387 | 1387 | 1387 | 736 |
| 412 | 20240503 | 131300 | 538744270 | 1388 | 1388 | 1388 | 1388 | 100 |
| 413 | 20240503 | 131200 | 538605470 | 1388 | 1388 | 1388 | 1388 | 2 |
| 414 | 20240503 | 131100 | 538602694 | 1388 | 1388 | 1388 | 1388 | 2 |
| 415 | 20240503 | 131000 | 538599918 | 1385 | 1385 | 1385 | 1385 | 0 |
| 416 | 20240503 | 130900 | 538599918 | 1385 | 1385 | 1385 | 1385 | 657 |
| 417 | 20240503 | 130800 | 537689973 | 1385 | 1386 | 1386 | 1385 | 3542 |
| 418 | 20240503 | 130700 | 532784003 | 1386 | 1387 | 1387 | 1386 | 1490 |
| 419 | 20240503 | 130600 | 530718143 | 1387 | 1387 | 1387 | 1387 | 3679 |
| 420 | 20240503 | 130500 | 525615370 | 1388 | 1389 | 1389 | 1388 | 3828 |
| 421 | 20240503 | 130400 | 520302036 | 1389 | 1389 | 1389 | 1389 | 0 |
| 422 | 20240503 | 130300 | 520302036 | 1389 | 1389 | 1389 | 1389 | 0 |
| 423 | 20240503 | 130200 | 520302036 | 1389 | 1389 | 1389 | 1389 | 300 |
| 424 | 20240503 | 130100 | 519885336 | 1389 | 1389 | 1389 | 1389 | 55 |
| 425 | 20240503 | 130000 | 519808941 | 1389 | 1389 | 1389 | 1389 | 100 |
| 426 | 20240503 | 125900 | 519670041 | 1388 | 1389 | 1389 | 1388 | 29 |
| 427 | 20240503 | 125800 | 519629788 | 1389 | 1388 | 1389 | 1388 | 1500 |
| 428 | 20240503 | 125700 | 517547288 | 1388 | 1388 | 1388 | 1388 | 20 |
| 429 | 20240503 | 125600 | 517519528 | 1388 | 1388 | 1388 | 1388 | 53 |
| 430 | 20240503 | 125500 | 517445964 | 1389 | 1388 | 1389 | 1388 | 3022 |
| 431 | 20240503 | 125400 | 513248760 | 1387 | 1387 | 1387 | 1387 | 1244 |
| 432 | 20240503 | 125300 | 511523332 | 1387 | 1387 | 1387 | 1387 | 10 |
| 433 | 20240503 | 125200 | 511509462 | 1387 | 1387 | 1387 | 1387 | 0 |
| 434 | 20240503 | 125100 | 511509462 | 1387 | 1387 | 1387 | 1387 | 270 |
| 435 | 20240503 | 125000 | 511134972 | 1387 | 1387 | 1387 | 1387 | 50 |
| 436 | 20240503 | 124900 | 511065622 | 1387 | 1387 | 1387 | 1387 | 34 |
| 437 | 20240503 | 124800 | 511018464 | 1387 | 1387 | 1387 | 1387 | 81 |
| 438 | 20240503 | 124700 | 510906117 | 1387 | 1389 | 1389 | 1387 | 676 |
| 439 | 20240503 | 124600 | 509968399 | 1388 | 1388 | 1388 | 1388 | 0 |
| 440 | 20240503 | 124500 | 509968399 | 1388 | 1388 | 1388 | 1388 | 17 |
| 441 | 20240503 | 124400 | 509944803 | 1388 | 1388 | 1388 | 1387 | 22 |
| 442 | 20240503 | 124300 | 509914268 | 1388 | 1388 | 1388 | 1388 | 12 |
| 443 | 20240503 | 124200 | 509897612 | 1389 | 1389 | 1389 | 1389 | 3 |
| 444 | 20240503 | 124100 | 509893445 | 1387 | 1387 | 1387 | 1387 | 104 |
| 445 | 20240503 | 124000 | 509749197 | 1389 | 1387 | 1389 | 1387 | 1441 |
| 446 | 20240503 | 123900 | 507750448 | 1387 | 1387 | 1387 | 1387 | 410 |
| 447 | 20240503 | 123800 | 507181778 | 1389 | 1389 | 1389 | 1389 | 0 |
| 448 | 20240503 | 123700 | 507181778 | 1389 | 1387 | 1389 | 1387 | 446 |
| 449 | 20240503 | 123600 | 506563174 | 1387 | 1389 | 1389 | 1387 | 2 |
| 450 | 20240503 | 123500 | 506560398 | 1389 | 1389 | 1389 | 1389 | 10 |
| 451 | 20240503 | 123400 | 506546508 | 1389 | 1388 | 1389 | 1388 | 151 |
| 452 | 20240503 | 123300 | 506336778 | 1388 | 1388 | 1388 | 1388 | 1 |
| 453 | 20240503 | 123200 | 506335390 | 1389 | 1389 | 1389 | 1389 | 0 |
| 454 | 20240503 | 123100 | 506335390 | 1389 | 1389 | 1389 | 1389 | 31 |
| 455 | 20240503 | 123000 | 506292331 | 1389 | 1389 | 1389 | 1389 | 0 |
| 456 | 20240503 | 122900 | 506292331 | 1389 | 1389 | 1389 | 1389 | 0 |
| 457 | 20240503 | 122800 | 506292331 | 1389 | 1386 | 1389 | 1386 | 4537 |
| 458 | 20240503 | 122700 | 500004001 | 1389 | 1387 | 1389 | 1386 | 1037 |
| 459 | 20240503 | 122600 | 498565081 | 1388 | 1388 | 1388 | 1388 | 20 |
| 460 | 20240503 | 122500 | 498537321 | 1389 | 1389 | 1389 | 1389 | 0 |
| 461 | 20240503 | 122400 | 498537321 | 1389 | 1389 | 1389 | 1389 | 170 |
| 462 | 20240503 | 122300 | 498301191 | 1389 | 1389 | 1389 | 1389 | 0 |
| 463 | 20240503 | 122200 | 498301191 | 1389 | 1389 | 1389 | 1389 | 21 |
| 464 | 20240503 | 122100 | 498272022 | 1389 | 1389 | 1389 | 1389 | 0 |
| 465 | 20240503 | 122000 | 498272022 | 1389 | 1389 | 1389 | 1389 | 0 |
| 466 | 20240503 | 121900 | 498272022 | 1389 | 1389 | 1389 | 1389 | 452 |
| 467 | 20240503 | 121800 | 497644194 | 1389 | 1389 | 1389 | 1389 | 0 |
| 468 | 20240503 | 121700 | 497644194 | 1389 | 1389 | 1389 | 1389 | 234 |
| 469 | 20240503 | 121600 | 497319168 | 1389 | 1389 | 1389 | 1389 | 41 |
| 470 | 20240503 | 121500 | 497262219 | 1389 | 1389 | 1389 | 1389 | 100 |
| 471 | 20240503 | 121400 | 497123319 | 1389 | 1389 | 1389 | 1389 | 116 |
| 472 | 20240503 | 121300 | 496962195 | 1389 | 1389 | 1389 | 1389 | 0 |
| 473 | 20240503 | 121200 | 496962195 | 1389 | 1388 | 1389 | 1388 | 20 |
| 474 | 20240503 | 121100 | 496934425 | 1386 | 1386 | 1386 | 1386 | 0 |
| 475 | 20240503 | 121000 | 496934425 | 1386 | 1386 | 1389 | 1386 | 5472 |
| 476 | 20240503 | 120900 | 489349702 | 1386 | 1386 | 1386 | 1386 | 3586 |
| 477 | 20240503 | 120800 | 484379506 | 1386 | 1386 | 1386 | 1386 | 37 |
| 478 | 20240503 | 120700 | 484328224 | 1387 | 1389 | 1389 | 1387 | 160 |
| 479 | 20240503 | 120600 | 484106284 | 1387 | 1389 | 1389 | 1387 | 252 |
| 480 | 20240503 | 120500 | 483756740 | 1389 | 1389 | 1389 | 1389 | 113 |
| 481 | 20240503 | 120400 | 483599783 | 1389 | 1388 | 1389 | 1388 | 28 |
| 482 | 20240503 | 120300 | 483560892 | 1389 | 1389 | 1389 | 1389 | 0 |
| 483 | 20240503 | 120200 | 483560892 | 1389 | 1389 | 1389 | 1389 | 0 |
| 484 | 20240503 | 120100 | 483560892 | 1389 | 1389 | 1389 | 1389 | 0 |
| 485 | 20240503 | 120000 | 483560892 | 1389 | 1389 | 1389 | 1386 | 2914 |
| 486 | 20240503 | 115900 | 479521388 | 1388 | 1388 | 1388 | 1388 | 1029 |
| 487 | 20240503 | 115800 | 478093136 | 1388 | 1388 | 1388 | 1388 | 1 |
| 488 | 20240503 | 115700 | 478091748 | 1388 | 1386 | 1388 | 1386 | 50 |
| 489 | 20240503 | 115600 | 478022428 | 1386 | 1386 | 1386 | 1386 | 0 |
| 490 | 20240503 | 115500 | 478022428 | 1386 | 1386 | 1386 | 1386 | 1 |
| 491 | 20240503 | 115400 | 478021042 | 1388 | 1388 | 1388 | 1388 | 0 |
| 492 | 20240503 | 115300 | 478021042 | 1388 | 1388 | 1388 | 1388 | 0 |
| 493 | 20240503 | 115200 | 478021042 | 1388 | 1387 | 1388 | 1387 | 10 |
| 494 | 20240503 | 115100 | 478007169 | 1386 | 1386 | 1386 | 1386 | 600 |
| 495 | 20240503 | 115000 | 477175569 | 1389 | 1389 | 1389 | 1389 | 7 |
| 496 | 20240503 | 114900 | 477165846 | 1389 | 1389 | 1389 | 1389 | 10 |
| 497 | 20240503 | 114800 | 477151956 | 1389 | 1386 | 1389 | 1386 | 2 |
| 498 | 20240503 | 114700 | 477149181 | 1389 | 1389 | 1389 | 1389 | 6 |
| 499 | 20240503 | 114600 | 477140847 | 1386 | 1386 | 1386 | 1386 | 0 |
| 500 | 20240503 | 114500 | 477140847 | 1386 | 1386 | 1386 | 1386 | 2000 |
| 501 | 20240503 | 114400 | 474368847 | 1386 | 1386 | 1386 | 1386 | 994 |
| 502 | 20240503 | 114300 | 472991163 | 1386 | 1386 | 1386 | 1386 | 2003 |
| 503 | 20240503 | 114200 | 470215005 | 1389 | 1389 | 1389 | 1389 | 0 |
| 504 | 20240503 | 114100 | 470215005 | 1389 | 1389 | 1389 | 1389 | 72 |
| 505 | 20240503 | 114000 | 470114997 | 1386 | 1388 | 1388 | 1386 | 1676 |
| 506 | 20240503 | 113900 | 467791160 | 1387 | 1387 | 1387 | 1387 | 1 |
| 507 | 20240503 | 113800 | 467789773 | 1387 | 1387 | 1387 | 1387 | 7 |
| 508 | 20240503 | 113700 | 467780064 | 1390 | 1390 | 1390 | 1390 | 10 |
| 509 | 20240503 | 113600 | 467766164 | 1390 | 1390 | 1390 | 1390 | 101 |
| 510 | 20240503 | 113500 | 467625774 | 1390 | 1390 | 1390 | 1390 | 0 |
| 511 | 20240503 | 113400 | 467625774 | 1390 | 1390 | 1390 | 1389 | 75 |
| 512 | 20240503 | 113300 | 467521525 | 1390 | 1387 | 1390 | 1387 | 2 |
| 513 | 20240503 | 113200 | 467518748 | 1387 | 1389 | 1389 | 1387 | 88 |
| 514 | 20240503 | 113100 | 467396690 | 1389 | 1387 | 1389 | 1387 | 287 |
| 515 | 20240503 | 113000 | 466998619 | 1387 | 1387 | 1387 | 1387 | 5 |
| 516 | 20240503 | 112900 | 466991684 | 1388 | 1388 | 1388 | 1388 | 106 |
| 517 | 20240503 | 112800 | 466844556 | 1388 | 1388 | 1388 | 1388 | 70 |
| 518 | 20240503 | 112700 | 466747396 | 1388 | 1388 | 1388 | 1388 | 5 |
| 519 | 20240503 | 112600 | 466740456 | 1388 | 1387 | 1388 | 1387 | 613 |
| 520 | 20240503 | 112500 | 465889975 | 1387 | 1387 | 1387 | 1386 | 1422 |
| 521 | 20240503 | 112400 | 463918035 | 1387 | 1388 | 1388 | 1387 | 122 |
| 522 | 20240503 | 112300 | 463748818 | 1388 | 1388 | 1388 | 1387 | 5483 |
| 523 | 20240503 | 112200 | 456138797 | 1388 | 1388 | 1388 | 1388 | 0 |
| 524 | 20240503 | 112100 | 456138797 | 1388 | 1388 | 1388 | 1388 | 0 |
| 525 | 20240503 | 112000 | 456138797 | 1388 | 1388 | 1388 | 1388 | 0 |
| 526 | 20240503 | 111900 | 456138797 | 1388 | 1388 | 1388 | 1388 | 1002 |
| 527 | 20240503 | 111800 | 454748021 | 1388 | 1388 | 1388 | 1388 | 0 |
| 528 | 20240503 | 111700 | 454748021 | 1388 | 1387 | 1388 | 1386 | 940 |
| 529 | 20240503 | 111600 | 453445036 | 1387 | 1387 | 1387 | 1387 | 5 |
| 530 | 20240503 | 111500 | 453438101 | 1387 | 1388 | 1388 | 1387 | 993 |
| 531 | 20240503 | 111400 | 452060807 | 1388 | 1388 | 1388 | 1388 | 3 |
| 532 | 20240503 | 111300 | 452056643 | 1387 | 1387 | 1387 | 1387 | 1000 |
| 533 | 20240503 | 111200 | 450669643 | 1388 | 1388 | 1388 | 1388 | 2 |
| 534 | 20240503 | 111100 | 450666867 | 1387 | 1387 | 1387 | 1387 | 125 |
| 535 | 20240503 | 111000 | 450493492 | 1388 | 1388 | 1388 | 1387 | 10501 |
| 536 | 20240503 | 110900 | 435928603 | 1387 | 1387 | 1387 | 1387 | 100 |
| 537 | 20240503 | 110800 | 435789903 | 1388 | 1388 | 1388 | 1388 | 4719 |
| 538 | 20240503 | 110700 | 429239931 | 1388 | 1388 | 1388 | 1388 | 204 |
| 539 | 20240503 | 110600 | 428956779 | 1388 | 1390 | 1390 | 1388 | 1011 |
| 540 | 20240503 | 110500 | 427553509 | 1388 | 1388 | 1388 | 1388 | 500 |
| 541 | 20240503 | 110400 | 426859509 | 1390 | 1390 | 1390 | 1390 | 150 |
| 542 | 20240503 | 110300 | 426651009 | 1391 | 1391 | 1391 | 1391 | 0 |
| 543 | 20240503 | 110200 | 426651009 | 1391 | 1391 | 1391 | 1391 | 0 |
| 544 | 20240503 | 110100 | 426651009 | 1391 | 1390 | 1391 | 1390 | 6521 |
| 545 | 20240503 | 110000 | 417581639 | 1387 | 1389 | 1390 | 1387 | 1413 |
| 546 | 20240503 | 105900 | 415620455 | 1389 | 1389 | 1389 | 1389 | 500 |
| 547 | 20240503 | 105800 | 414925955 | 1388 | 1388 | 1388 | 1388 | 200 |
| 548 | 20240503 | 105700 | 414648355 | 1388 | 1388 | 1388 | 1388 | 0 |
| 549 | 20240503 | 105600 | 414648355 | 1388 | 1388 | 1388 | 1388 | 1495 |
| 550 | 20240503 | 105500 | 412573295 | 1389 | 1389 | 1389 | 1389 | 1097 |
| 551 | 20240503 | 105400 | 411049562 | 1389 | 1388 | 1389 | 1388 | 2054 |
| 552 | 20240503 | 105300 | 408196610 | 1389 | 1389 | 1389 | 1389 | 0 |
| 553 | 20240503 | 105200 | 408196610 | 1389 | 1389 | 1389 | 1389 | 5477 |
| 554 | 20240503 | 105100 | 400589057 | 1389 | 1389 | 1389 | 1389 | 7 |
| 555 | 20240503 | 105000 | 400579334 | 1388 | 1388 | 1388 | 1388 | 1490 |
| 556 | 20240503 | 104900 | 398511214 | 1388 | 1388 | 1388 | 1388 | 1742 |
| 557 | 20240503 | 104800 | 396093318 | 1389 | 1389 | 1389 | 1389 | 1 |
| 558 | 20240503 | 104700 | 396091929 | 1389 | 1389 | 1389 | 1389 | 0 |
| 559 | 20240503 | 104600 | 396091929 | 1389 | 1389 | 1389 | 1389 | 521 |
| 560 | 20240503 | 104500 | 395368260 | 1389 | 1390 | 1390 | 1389 | 711 |
| 561 | 20240503 | 104400 | 394380321 | 1390 | 1390 | 1390 | 1390 | 300 |
| 562 | 20240503 | 104300 | 393963321 | 1392 | 1389 | 1392 | 1388 | 157 |
| 563 | 20240503 | 104200 | 393745396 | 1392 | 1389 | 1392 | 1388 | 4708 |
| 564 | 20240503 | 104100 | 387207643 | 1390 | 1391 | 1392 | 1390 | 453 |
| 565 | 20240503 | 104000 | 386577716 | 1392 | 1392 | 1392 | 1392 | 101 |
| 566 | 20240503 | 103900 | 386437124 | 1391 | 1391 | 1391 | 1391 | 84 |
| 567 | 20240503 | 103800 | 386320280 | 1391 | 1391 | 1391 | 1391 | 85 |
| 568 | 20240503 | 103700 | 386202045 | 1391 | 1390 | 1391 | 1390 | 972 |
| 569 | 20240503 | 103600 | 384850013 | 1390 | 1389 | 1390 | 1388 | 33361 |
| 570 | 20240503 | 103500 | 338483782 | 1389 | 1389 | 1389 | 1389 | 100 |
| 571 | 20240503 | 103400 | 338344882 | 1389 | 1388 | 1389 | 1388 | 843 |
| 572 | 20240503 | 103300 | 337174455 | 1389 | 1389 | 1390 | 1389 | 1042 |
| 573 | 20240503 | 103200 | 335727097 | 1390 | 1390 | 1390 | 1389 | 21 |
| 574 | 20240503 | 103100 | 335697908 | 1390 | 1390 | 1391 | 1390 | 2665 |
| 575 | 20240503 | 103000 | 331993313 | 1390 | 1391 | 1391 | 1390 | 102 |
| 576 | 20240503 | 102900 | 331851432 | 1391 | 1391 | 1392 | 1391 | 684 |
| 577 | 20240503 | 102800 | 330899904 | 1392 | 1392 | 1392 | 1391 | 3756 |
| 578 | 20240503 | 102700 | 325674591 | 1392 | 1392 | 1392 | 1392 | 194 |
| 579 | 20240503 | 102600 | 325404543 | 1392 | 1393 | 1393 | 1392 | 1052 |
| 580 | 20240503 | 102500 | 323939158 | 1395 | 1395 | 1395 | 1395 | 350 |
| 581 | 20240503 | 102400 | 323450908 | 1395 | 1395 | 1395 | 1395 | 570 |
| 582 | 20240503 | 102300 | 322655758 | 1394 | 1395 | 1395 | 1394 | 2483 |
| 583 | 20240503 | 102200 | 319192073 | 1396 | 1393 | 1396 | 1393 | 12000 |
| 584 | 20240503 | 102100 | 302460376 | 1392 | 1393 | 1393 | 1392 | 423 |
| 585 | 20240503 | 102000 | 301871197 | 1393 | 1393 | 1393 | 1393 | 2271 |
| 586 | 20240503 | 101900 | 298707694 | 1392 | 1391 | 1392 | 1391 | 3653 |
| 587 | 20240503 | 101800 | 293625274 | 1390 | 1390 | 1391 | 1390 | 2107 |
| 588 | 20240503 | 101700 | 290696507 | 1388 | 1388 | 1390 | 1388 | 1793 |
| 589 | 20240503 | 101600 | 288207793 | 1388 | 1388 | 1388 | 1388 | 3600 |
| 590 | 20240503 | 101500 | 283210993 | 1388 | 1388 | 1388 | 1387 | 401 |
| 591 | 20240503 | 101400 | 282654705 | 1388 | 1388 | 1388 | 1388 | 13 |
| 592 | 20240503 | 101300 | 282636661 | 1388 | 1389 | 1389 | 1388 | 337 |
| 593 | 20240503 | 101200 | 282168805 | 1389 | 1389 | 1390 | 1389 | 567 |
| 594 | 20240503 | 101100 | 281381240 | 1390 | 1390 | 1390 | 1390 | 2100 |
| 595 | 20240503 | 101000 | 278462240 | 1390 | 1390 | 1390 | 1390 | 300 |
| 596 | 20240503 | 100900 | 278045240 | 1390 | 1390 | 1390 | 1390 | 500 |
| 597 | 20240503 | 100800 | 277350240 | 1390 | 1388 | 1390 | 1388 | 3426 |
| 598 | 20240503 | 100700 | 272594498 | 1390 | 1390 | 1390 | 1390 | 11 |
| 599 | 20240503 | 100600 | 272579208 | 1389 | 1389 | 1389 | 1389 | 505 |
| 600 | 20240503 | 100500 | 271877763 | 1389 | 1390 | 1390 | 1389 | 500 |
| 601 | 20240503 | 100400 | 271183261 | 1389 | 1389 | 1389 | 1389 | 1352 |
| 602 | 20240503 | 100300 | 269305333 | 1389 | 1389 | 1389 | 1389 | 2 |
| 603 | 20240503 | 100200 | 269302555 | 1389 | 1388 | 1389 | 1386 | 6539 |
| 604 | 20240503 | 100100 | 260226425 | 1388 | 1387 | 1388 | 1387 | 301 |
| 605 | 20240503 | 100000 | 259808937 | 1385 | 1385 | 1385 | 1385 | 121 |
| 606 | 20240503 | 095900 | 259641352 | 1386 | 1385 | 1386 | 1385 | 889 |
| 607 | 20240503 | 095800 | 258410008 | 1386 | 1386 | 1386 | 1386 | 1503 |
| 608 | 20240503 | 095700 | 256326850 | 1385 | 1386 | 1386 | 1385 | 610 |
| 609 | 20240503 | 095600 | 255481999 | 1386 | 1386 | 1386 | 1386 | 400 |
| 610 | 20240503 | 095500 | 254927599 | 1386 | 1386 | 1386 | 1386 | 0 |
| 611 | 20240503 | 095400 | 254927599 | 1386 | 1386 | 1386 | 1386 | 1 |
| 612 | 20240503 | 095300 | 254926213 | 1384 | 1385 | 1385 | 1384 | 2700 |
| 613 | 20240503 | 095200 | 251187713 | 1386 | 1386 | 1386 | 1386 | 2 |
| 614 | 20240503 | 095100 | 251184941 | 1386 | 1386 | 1386 | 1385 | 240 |
| 615 | 20240503 | 095000 | 250852510 | 1386 | 1386 | 1388 | 1386 | 610 |
| 616 | 20240503 | 094900 | 250007048 | 1388 | 1388 | 1388 | 1388 | 0 |
| 617 | 20240503 | 094800 | 250007048 | 1388 | 1386 | 1388 | 1386 | 1106 |
| 618 | 20240503 | 094700 | 248474130 | 1386 | 1383 | 1386 | 1383 | 780 |
| 619 | 20240503 | 094600 | 247393860 | 1383 | 1386 | 1386 | 1383 | 160 |
| 620 | 20240503 | 094500 | 247172520 | 1388 | 1388 | 1388 | 1388 | 10 |
| 621 | 20240503 | 094400 | 247158640 | 1388 | 1388 | 1388 | 1388 | 54 |
| 622 | 20240503 | 094300 | 247083688 | 1388 | 1384 | 1388 | 1384 | 8655 |
| 623 | 20240503 | 094200 | 235088957 | 1384 | 1384 | 1384 | 1384 | 42 |
| 624 | 20240503 | 094100 | 235030829 | 1381 | 1384 | 1384 | 1381 | 541 |
| 625 | 20240503 | 094000 | 234283547 | 1384 | 1384 | 1384 | 1384 | 2 |
| 626 | 20240503 | 093900 | 234280779 | 1384 | 1384 | 1384 | 1384 | 2 |
| 627 | 20240503 | 093800 | 234278011 | 1384 | 1382 | 1384 | 1382 | 100 |
| 628 | 20240503 | 093700 | 234139643 | 1384 | 1381 | 1384 | 1380 | 20616 |
| 629 | 20240503 | 093600 | 205687379 | 1381 | 1383 | 1385 | 1381 | 12006 |
| 630 | 20240503 | 093500 | 189092290 | 1386 | 1383 | 1386 | 1383 | 6765 |
| 631 | 20240503 | 093400 | 179732128 | 1384 | 1384 | 1384 | 1384 | 873 |
| 632 | 20240503 | 093300 | 178523896 | 1384 | 1384 | 1384 | 1384 | 777 |
| 633 | 20240503 | 093200 | 177448528 | 1386 | 1386 | 1386 | 1386 | 110 |
| 634 | 20240503 | 093100 | 177296068 | 1384 | 1385 | 1386 | 1384 | 764 |
| 635 | 20240503 | 093000 | 176237528 | 1386 | 1384 | 1386 | 1384 | 11275 |
| 636 | 20240503 | 092900 | 160632908 | 1383 | 1384 | 1384 | 1383 | 3585 |
| 637 | 20240503 | 092800 | 155672853 | 1384 | 1386 | 1386 | 1384 | 4032 |
| 638 | 20240503 | 092700 | 150091139 | 1386 | 1387 | 1387 | 1386 | 6771 |
| 639 | 20240503 | 092600 | 140703308 | 1387 | 1387 | 1387 | 1387 | 100 |
| 640 | 20240503 | 092500 | 140564608 | 1387 | 1388 | 1389 | 1387 | 3018 |
| 641 | 20240503 | 092400 | 136375119 | 1389 | 1388 | 1389 | 1388 | 63 |
| 642 | 20240503 | 092300 | 136287664 | 1388 | 1389 | 1389 | 1388 | 601 |
| 643 | 20240503 | 092200 | 135453475 | 1389 | 1387 | 1389 | 1387 | 333 |
| 644 | 20240503 | 092100 | 134991602 | 1389 | 1387 | 1389 | 1387 | 4997 |
| 645 | 20240503 | 092000 | 128060760 | 1389 | 1389 | 1389 | 1389 | 1000 |
| 646 | 20240503 | 091900 | 126671760 | 1389 | 1389 | 1389 | 1389 | 605 |
| 647 | 20240503 | 091800 | 125831415 | 1386 | 1390 | 1390 | 1386 | 528 |
| 648 | 20240503 | 091700 | 125098082 | 1386 | 1391 | 1391 | 1386 | 471 |
| 649 | 20240503 | 091600 | 124444813 | 1391 | 1390 | 1391 | 1385 | 6082 |
| 650 | 20240503 | 091500 | 115990949 | 1391 | 1390 | 1391 | 1384 | 12949 |
| 651 | 20240503 | 091400 | 98013762 | 1390 | 1389 | 1390 | 1388 | 1038 |
| 652 | 20240503 | 091300 | 96571538 | 1390 | 1390 | 1390 | 1388 | 1574 |
| 653 | 20240503 | 091200 | 94386371 | 1390 | 1390 | 1391 | 1390 | 5173 |
| 654 | 20240503 | 091100 | 87195851 | 1390 | 1390 | 1390 | 1388 | 1077 |
| 655 | 20240503 | 091000 | 85698832 | 1390 | 1390 | 1391 | 1388 | 2743 |
| 656 | 20240503 | 090900 | 81886452 | 1390 | 1390 | 1391 | 1386 | 8699 |
| 657 | 20240503 | 090800 | 69803298 | 1391 | 1391 | 1391 | 1391 | 3294 |
| 658 | 20240503 | 090700 | 65221344 | 1390 | 1390 | 1391 | 1390 | 3254 |
| 659 | 20240503 | 090600 | 60696816 | 1390 | 1390 | 1390 | 1390 | 208 |
| 660 | 20240503 | 090500 | 60407696 | 1391 | 1389 | 1391 | 1388 | 3290 |
| 661 | 20240503 | 090400 | 55836710 | 1389 | 1390 | 1390 | 1384 | 19973 |
| 662 | 20240503 | 090300 | 28164464 | 1391 | 1389 | 1391 | 1386 | 2081 |
| 663 | 20240503 | 090200 | 25277949 | 1391 | 1390 | 1393 | 1386 | 2990 |
| 664 | 20240503 | 090100 | 21122118 | 1393 | 1395 | 1395 | 1387 | 7991 |
| 665 | 20240503 | 090000 | 10027859 | 1395 | 1389 | 1396 | 1388 | 7213 |