33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 4453 |
| 3 | 20250312 | 200700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20250312 | 200600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20250312 | 200500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20250312 | 200400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20250312 | 200300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20250312 | 200200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20250312 | 200100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20250312 | 200000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20250312 | 195900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20250312 | 195800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20250312 | 195700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20250312 | 195600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20250312 | 195500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20250312 | 195400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20250312 | 195300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20250312 | 195200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20250312 | 195100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20250312 | 195000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20250312 | 194900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20250312 | 194800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20250312 | 194700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20250312 | 194600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20250312 | 194500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20250312 | 194400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20250312 | 194300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20250312 | 194200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20250312 | 194100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20250312 | 194000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20250312 | 193900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20250312 | 193800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 4453 |
| 33 | 20250312 | 193700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20250312 | 193600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20250312 | 193500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20250312 | 193400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20250312 | 193300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20250312 | 193200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20250312 | 193100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20250312 | 193000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20250312 | 192900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20250312 | 192800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20250312 | 192700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20250312 | 192600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20250312 | 192500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20250312 | 192400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20250312 | 192300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20250312 | 192200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20250312 | 192100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20250312 | 192000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20250312 | 191900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20250312 | 191800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20250312 | 191700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20250312 | 191600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20250312 | 191500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20250312 | 191400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20250312 | 191300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20250312 | 191200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20250312 | 191100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20250312 | 191000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20250312 | 190900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20250312 | 190800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 4453 |
| 63 | 20250312 | 190700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20250312 | 190600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20250312 | 190500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20250312 | 190400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20250312 | 190300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20250312 | 190200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20250312 | 190100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20250312 | 190000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20250312 | 185900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20250312 | 185800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20250312 | 185700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20250312 | 185600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20250312 | 185500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20250312 | 185400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20250312 | 185300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20250312 | 185200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20250312 | 185100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20250312 | 185000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20250312 | 184900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20250312 | 184800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20250312 | 184700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20250312 | 184600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20250312 | 184500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20250312 | 184400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20250312 | 184300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20250312 | 184200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20250312 | 184100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20250312 | 184000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20250312 | 183900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20250312 | 183800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 4453 |
| 93 | 20250312 | 183700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20250312 | 183600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20250312 | 183500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20250312 | 183400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20250312 | 183300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20250312 | 183200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20250312 | 183100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20250312 | 183000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20250312 | 182900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20250312 | 182800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20250312 | 182700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20250312 | 182600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20250312 | 182500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20250312 | 182400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20250312 | 182300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20250312 | 182200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20250312 | 182100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20250312 | 182000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20250312 | 181900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20250312 | 181800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20250312 | 181700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20250312 | 181600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20250312 | 181500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20250312 | 181400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20250312 | 181300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20250312 | 181200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20250312 | 181100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20250312 | 181000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20250312 | 180900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20250312 | 180800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 4453 |
| 123 | 20250312 | 180700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20250312 | 180600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20250312 | 180500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20250312 | 180400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20250312 | 180300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20250312 | 180200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20250312 | 180100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20250312 | 180000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20250312 | 175900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20250312 | 175800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20250312 | 175700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20250312 | 175600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20250312 | 175500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20250312 | 175400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20250312 | 175300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20250312 | 175200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20250312 | 175100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20250312 | 175000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20250312 | 174900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20250312 | 174800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20250312 | 174700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20250312 | 174600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20250312 | 174500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20250312 | 174400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20250312 | 174300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20250312 | 174200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20250312 | 174100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20250312 | 174000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20250312 | 173900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20250312 | 173800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 4453 |
| 153 | 20250312 | 173700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20250312 | 173600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20250312 | 173500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20250312 | 173400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20250312 | 173300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20250312 | 173200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20250312 | 173100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20250312 | 173000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20250312 | 172900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20250312 | 172800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20250312 | 172700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20250312 | 172600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20250312 | 172500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20250312 | 172400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20250312 | 172300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20250312 | 172200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20250312 | 172100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20250312 | 172000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20250312 | 171900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20250312 | 171800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20250312 | 171700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20250312 | 171600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20250312 | 171500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20250312 | 171400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20250312 | 171300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20250312 | 171200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20250312 | 171100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20250312 | 171000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20250312 | 170900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20250312 | 170800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 4453 |
| 183 | 20250312 | 170700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20250312 | 170600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20250312 | 170500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20250312 | 170400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20250312 | 170300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20250312 | 170200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20250312 | 170100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20250312 | 170000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20250312 | 165900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20250312 | 165800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20250312 | 165700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20250312 | 165600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20250312 | 165500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20250312 | 165400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20250312 | 165300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20250312 | 165200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20250312 | 165100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20250312 | 165000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20250312 | 164900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20250312 | 164800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20250312 | 164700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20250312 | 164600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20250312 | 164500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20250312 | 164400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20250312 | 164300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20250312 | 164200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20250312 | 164100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20250312 | 164000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20250312 | 163900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20250312 | 163800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 4453 |
| 213 | 20250312 | 163700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20250312 | 163600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20250312 | 163500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20250312 | 163400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20250312 | 163300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20250312 | 163200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20250312 | 163100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20250312 | 163000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20250312 | 162900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20250312 | 162800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20250312 | 162700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20250312 | 162600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20250312 | 162500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20250312 | 162400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20250312 | 162300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20250312 | 162200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20250312 | 162100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20250312 | 162000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20250312 | 161900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20250312 | 161800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20250312 | 161700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20250312 | 161600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20250312 | 161500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20250312 | 161400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20250312 | 161300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20250312 | 161200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20250312 | 161100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20250312 | 161000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20250312 | 160900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20250312 | 160800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 4453 |
| 243 | 20250312 | 160700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20250312 | 160600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20250312 | 160500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 246 | 20250312 | 160400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 247 | 20250312 | 160300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20250312 | 160200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 249 | 20250312 | 160100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 250 | 20250312 | 160000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 251 | 20250312 | 155900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 252 | 20250312 | 155800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 253 | 20250312 | 155700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 254 | 20250312 | 155600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 255 | 20250312 | 155500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 256 | 20250312 | 155400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 257 | 20250312 | 155300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 258 | 20250312 | 155200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 259 | 20250312 | 155100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 260 | 20250312 | 155000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 261 | 20250312 | 154900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 262 | 20250312 | 154800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 263 | 20250312 | 154700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 264 | 20250312 | 154600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 265 | 20250312 | 154500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 266 | 20250312 | 154400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 267 | 20250312 | 154300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 268 | 20250312 | 154200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 269 | 20250312 | 154100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 270 | 20250312 | 154000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 271 | 20250312 | 153900 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 272 | 20250312 | 153800 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 4453 |
| 273 | 20250312 | 153700 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 274 | 20250312 | 153600 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 275 | 20250312 | 153500 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 276 | 20250312 | 153400 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 277 | 20250312 | 153300 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 278 | 20250312 | 153200 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 279 | 20250312 | 153100 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 0 |
| 280 | 20250312 | 153000 | 1403777273 | 4615 | 4615 | 4615 | 4615 | 4453 |
| 281 | 20250312 | 152900 | 1383226678 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20250312 | 152800 | 1383226678 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20250312 | 152700 | 1383226678 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20250312 | 152600 | 1383226678 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20250312 | 152500 | 1383226678 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20250312 | 152400 | 1383226678 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20250312 | 152300 | 1383226678 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20250312 | 152200 | 1383226678 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20250312 | 152100 | 1383226678 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20250312 | 152000 | 1383226678 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20250312 | 151900 | 1383226678 | 4600 | 4610 | 4610 | 4585 | 2934 |
| 292 | 20250312 | 151800 | 1369716593 | 4610 | 4615 | 4615 | 4610 | 271 |
| 293 | 20250312 | 151700 | 1368465933 | 4615 | 4620 | 4620 | 4615 | 167 |
| 294 | 20250312 | 151600 | 1367694928 | 4615 | 4610 | 4615 | 4610 | 2346 |
| 295 | 20250312 | 151500 | 1356869208 | 4615 | 4605 | 4615 | 4605 | 1176 |
| 296 | 20250312 | 151400 | 1351449653 | 4605 | 4610 | 4615 | 4605 | 346 |
| 297 | 20250312 | 151300 | 1349855168 | 4610 | 4615 | 4620 | 4610 | 1825 |
| 298 | 20250312 | 151200 | 1341433148 | 4615 | 4610 | 4620 | 4610 | 1089 |
| 299 | 20250312 | 151100 | 1336407723 | 4610 | 4615 | 4615 | 4610 | 326 |
| 300 | 20250312 | 151000 | 1334903318 | 4610 | 4610 | 4620 | 4610 | 2441 |
| 301 | 20250312 | 150900 | 1323636338 | 4610 | 4615 | 4615 | 4600 | 637 |
| 302 | 20250312 | 150800 | 1320698403 | 4615 | 4610 | 4615 | 4600 | 1348 |
| 303 | 20250312 | 150700 | 1314486823 | 4605 | 4600 | 4605 | 4600 | 2080 |
| 304 | 20250312 | 150600 | 1304909723 | 4605 | 4590 | 4605 | 4590 | 16793 |
| 305 | 20250312 | 150500 | 1227722948 | 4585 | 4585 | 4590 | 4585 | 1108 |
| 306 | 20250312 | 150400 | 1222642653 | 4585 | 4580 | 4585 | 4580 | 36 |
| 307 | 20250312 | 150300 | 1222477753 | 4585 | 4580 | 4585 | 4580 | 47 |
| 308 | 20250312 | 150200 | 1222262283 | 4580 | 4585 | 4585 | 4580 | 203 |
| 309 | 20250312 | 150100 | 1221331978 | 4580 | 4585 | 4585 | 4580 | 638 |
| 310 | 20250312 | 150000 | 1218407248 | 4585 | 4585 | 4590 | 4585 | 547 |
| 311 | 20250312 | 145900 | 1215898803 | 4585 | 4590 | 4590 | 4580 | 1470 |
| 312 | 20250312 | 145800 | 1209157028 | 4590 | 4590 | 4590 | 4590 | 0 |
| 313 | 20250312 | 145700 | 1209157028 | 4590 | 4585 | 4590 | 4585 | 450 |
| 314 | 20250312 | 145600 | 1207093773 | 4585 | 4585 | 4585 | 4585 | 200 |
| 315 | 20250312 | 145500 | 1206176773 | 4590 | 4590 | 4590 | 4590 | 227 |
| 316 | 20250312 | 145400 | 1205134843 | 4590 | 4590 | 4590 | 4590 | 178 |
| 317 | 20250312 | 145300 | 1204317823 | 4590 | 4585 | 4590 | 4585 | 101 |
| 318 | 20250312 | 145200 | 1203854733 | 4590 | 4590 | 4590 | 4580 | 113 |
| 319 | 20250312 | 145100 | 1203336093 | 4590 | 4590 | 4590 | 4590 | 110 |
| 320 | 20250312 | 145000 | 1202831193 | 4590 | 4585 | 4590 | 4585 | 1143 |
| 321 | 20250312 | 144900 | 1197588838 | 4580 | 4580 | 4580 | 4580 | 0 |
| 322 | 20250312 | 144800 | 1197588838 | 4580 | 4580 | 4585 | 4580 | 372 |
| 323 | 20250312 | 144700 | 1195884328 | 4585 | 4585 | 4585 | 4580 | 637 |
| 324 | 20250312 | 144600 | 1192965343 | 4585 | 4585 | 4585 | 4585 | 200 |
| 325 | 20250312 | 144500 | 1192048343 | 4585 | 4585 | 4585 | 4585 | 837 |
| 326 | 20250312 | 144400 | 1188210698 | 4580 | 4580 | 4580 | 4580 | 205 |
| 327 | 20250312 | 144300 | 1187271798 | 4585 | 4580 | 4585 | 4580 | 102 |
| 328 | 20250312 | 144200 | 1186804628 | 4580 | 4580 | 4580 | 4580 | 0 |
| 329 | 20250312 | 144100 | 1186804628 | 4580 | 4580 | 4580 | 4580 | 212 |
| 330 | 20250312 | 144000 | 1185833668 | 4580 | 4580 | 4580 | 4580 | 515 |
| 331 | 20250312 | 143900 | 1183474968 | 4580 | 4580 | 4580 | 4580 | 154 |
| 332 | 20250312 | 143800 | 1182769648 | 4575 | 4575 | 4575 | 4575 | 10 |
| 333 | 20250312 | 143700 | 1182723898 | 4580 | 4580 | 4580 | 4580 | 159 |
| 334 | 20250312 | 143600 | 1181995678 | 4580 | 4580 | 4580 | 4580 | 150 |
| 335 | 20250312 | 143500 | 1181308678 | 4580 | 4580 | 4580 | 4580 | 5 |
| 336 | 20250312 | 143400 | 1181285778 | 4580 | 4580 | 4580 | 4580 | 632 |
| 337 | 20250312 | 143300 | 1178391218 | 4580 | 4580 | 4580 | 4580 | 263 |
| 338 | 20250312 | 143200 | 1177186678 | 4580 | 4580 | 4580 | 4580 | 211 |
| 339 | 20250312 | 143100 | 1176220298 | 4580 | 4580 | 4580 | 4580 | 26 |
| 340 | 20250312 | 143000 | 1176101218 | 4580 | 4575 | 4580 | 4575 | 2960 |
| 341 | 20250312 | 142900 | 1162546423 | 4580 | 4580 | 4580 | 4580 | 429 |
| 342 | 20250312 | 142800 | 1160581603 | 4580 | 4580 | 4580 | 4580 | 212 |
| 343 | 20250312 | 142700 | 1159610643 | 4585 | 4585 | 4585 | 4580 | 243 |
| 344 | 20250312 | 142600 | 1158497378 | 4585 | 4585 | 4585 | 4585 | 114 |
| 345 | 20250312 | 142500 | 1157974688 | 4585 | 4585 | 4585 | 4585 | 511 |
| 346 | 20250312 | 142400 | 1155631753 | 4590 | 4590 | 4590 | 4590 | 84 |
| 347 | 20250312 | 142300 | 1155246193 | 4590 | 4585 | 4590 | 4585 | 27 |
| 348 | 20250312 | 142200 | 1155122348 | 4585 | 4585 | 4585 | 4585 | 1 |
| 349 | 20250312 | 142100 | 1155117763 | 4585 | 4590 | 4590 | 4585 | 81 |
| 350 | 20250312 | 142000 | 1154746223 | 4590 | 4585 | 4590 | 4585 | 141 |
| 351 | 20250312 | 141900 | 1154099038 | 4590 | 4585 | 4590 | 4585 | 141 |
| 352 | 20250312 | 141800 | 1153452503 | 4590 | 4590 | 4590 | 4590 | 51 |
| 353 | 20250312 | 141700 | 1153218413 | 4590 | 4590 | 4590 | 4590 | 15 |
| 354 | 20250312 | 141600 | 1153149563 | 4585 | 4585 | 4585 | 4585 | 178 |
| 355 | 20250312 | 141500 | 1152333433 | 4590 | 4590 | 4590 | 4590 | 583 |
| 356 | 20250312 | 141400 | 1149657463 | 4595 | 4590 | 4595 | 4590 | 4337 |
| 357 | 20250312 | 141300 | 1129742918 | 4580 | 4585 | 4585 | 4580 | 1811 |
| 358 | 20250312 | 141200 | 1121440873 | 4585 | 4570 | 4590 | 4570 | 7279 |
| 359 | 20250312 | 141100 | 1088123928 | 4570 | 4570 | 4570 | 4570 | 20 |
| 360 | 20250312 | 141000 | 1088032528 | 4570 | 4570 | 4575 | 4570 | 1879 |
| 361 | 20250312 | 140900 | 1079443198 | 4570 | 4570 | 4570 | 4570 | 64 |
| 362 | 20250312 | 140800 | 1079150718 | 4570 | 4565 | 4570 | 4565 | 205 |
| 363 | 20250312 | 140700 | 1078214868 | 4570 | 4570 | 4570 | 4570 | 501 |
| 364 | 20250312 | 140600 | 1075925298 | 4565 | 4565 | 4565 | 4560 | 121 |
| 365 | 20250312 | 140500 | 1075372938 | 4570 | 4575 | 4575 | 4570 | 331 |
| 366 | 20250312 | 140400 | 1073860258 | 4570 | 4570 | 4570 | 4570 | 200 |
| 367 | 20250312 | 140300 | 1072946258 | 4570 | 4570 | 4570 | 4570 | 0 |
| 368 | 20250312 | 140200 | 1072946258 | 4570 | 4570 | 4570 | 4570 | 472 |
| 369 | 20250312 | 140100 | 1070789218 | 4570 | 4565 | 4570 | 4565 | 768 |
| 370 | 20250312 | 140000 | 1067283263 | 4565 | 4565 | 4565 | 4565 | 91 |
| 371 | 20250312 | 135900 | 1066867848 | 4560 | 4570 | 4570 | 4560 | 870 |
| 372 | 20250312 | 135800 | 1062898563 | 4570 | 4570 | 4570 | 4570 | 1 |
| 373 | 20250312 | 135700 | 1062893993 | 4570 | 4570 | 4570 | 4570 | 0 |
| 374 | 20250312 | 135600 | 1062893993 | 4570 | 4570 | 4570 | 4570 | 2 |
| 375 | 20250312 | 135500 | 1062884853 | 4565 | 4570 | 4570 | 4565 | 15 |
| 376 | 20250312 | 135400 | 1062816313 | 4570 | 4570 | 4570 | 4570 | 5 |
| 377 | 20250312 | 135300 | 1062793463 | 4570 | 4570 | 4570 | 4570 | 457 |
| 378 | 20250312 | 135200 | 1060704973 | 4567 | 4567 | 4567 | 4567 | 63 |
| 379 | 20250312 | 135100 | 1060417252 | 4570 | 4560 | 4570 | 4560 | 744 |
| 380 | 20250312 | 135000 | 1057017303 | 4565 | 4565 | 4565 | 4565 | 285 |
| 381 | 20250312 | 134900 | 1055716278 | 4565 | 4570 | 4570 | 4565 | 386 |
| 382 | 20250312 | 134800 | 1053953818 | 4570 | 4570 | 4570 | 4565 | 923 |
| 383 | 20250312 | 134700 | 1049735958 | 4570 | 4570 | 4570 | 4570 | 0 |
| 384 | 20250312 | 134600 | 1049735958 | 4570 | 4565 | 4570 | 4565 | 1092 |
| 385 | 20250312 | 134500 | 1044750518 | 4570 | 4570 | 4570 | 4570 | 335 |
| 386 | 20250312 | 134400 | 1043219568 | 4570 | 4570 | 4570 | 4570 | 1 |
| 387 | 20250312 | 134300 | 1043214998 | 4570 | 4575 | 4575 | 4570 | 28 |
| 388 | 20250312 | 134200 | 1043087033 | 4565 | 4570 | 4570 | 4565 | 352 |
| 389 | 20250312 | 134100 | 1041479538 | 4570 | 4570 | 4570 | 4570 | 300 |
| 390 | 20250312 | 134000 | 1040108538 | 4565 | 4565 | 4565 | 4565 | 400 |
| 391 | 20250312 | 133900 | 1038282538 | 4565 | 4560 | 4565 | 4560 | 280 |
| 392 | 20250312 | 133800 | 1037004343 | 4560 | 4560 | 4560 | 4560 | 6 |
| 393 | 20250312 | 133700 | 1036976983 | 4560 | 4560 | 4560 | 4560 | 5 |
| 394 | 20250312 | 133600 | 1036954183 | 4560 | 4560 | 4560 | 4560 | 2 |
| 395 | 20250312 | 133500 | 1036945063 | 4560 | 4565 | 4565 | 4560 | 1388 |
| 396 | 20250312 | 133400 | 1030609778 | 4565 | 4565 | 4565 | 4565 | 0 |
| 397 | 20250312 | 133300 | 1030609778 | 4565 | 4570 | 4570 | 4565 | 1014 |
| 398 | 20250312 | 133200 | 1025975813 | 4570 | 4570 | 4570 | 4570 | 0 |
| 399 | 20250312 | 133100 | 1025975813 | 4570 | 4570 | 4570 | 4570 | 101 |
| 400 | 20250312 | 133000 | 1025514243 | 4570 | 4575 | 4575 | 4570 | 80 |
| 401 | 20250312 | 132900 | 1025148498 | 4575 | 4575 | 4575 | 4575 | 87 |
| 402 | 20250312 | 132800 | 1024750473 | 4575 | 4575 | 4575 | 4575 | 13 |
| 403 | 20250312 | 132700 | 1024690998 | 4575 | 4575 | 4575 | 4575 | 183 |
| 404 | 20250312 | 132600 | 1023853773 | 4575 | 4575 | 4575 | 4575 | 2 |
| 405 | 20250312 | 132500 | 1023844623 | 4575 | 4575 | 4580 | 4570 | 1028 |
| 406 | 20250312 | 132400 | 1019137788 | 4570 | 4575 | 4580 | 4570 | 142 |
| 407 | 20250312 | 132300 | 1018488818 | 4580 | 4570 | 4580 | 4570 | 401 |
| 408 | 20250312 | 132200 | 1016655893 | 4575 | 4575 | 4575 | 4575 | 116 |
| 409 | 20250312 | 132100 | 1016125193 | 4575 | 4575 | 4580 | 4565 | 225 |
| 410 | 20250312 | 132000 | 1015096453 | 4570 | 4570 | 4570 | 4570 | 560 |
| 411 | 20250312 | 131900 | 1012537253 | 4570 | 4565 | 4580 | 4565 | 263 |
| 412 | 20250312 | 131800 | 1011335703 | 4575 | 4575 | 4575 | 4565 | 1068 |
| 413 | 20250312 | 131700 | 1006456303 | 4575 | 4575 | 4575 | 4575 | 433 |
| 414 | 20250312 | 131600 | 1004475328 | 4575 | 4575 | 4575 | 4575 | 93 |
| 415 | 20250312 | 131500 | 1004049853 | 4580 | 4580 | 4580 | 4580 | 11 |
| 416 | 20250312 | 131400 | 1003999473 | 4580 | 4580 | 4580 | 4580 | 374 |
| 417 | 20250312 | 131300 | 1002286553 | 4585 | 4585 | 4585 | 4585 | 15 |
| 418 | 20250312 | 131200 | 1002217778 | 4585 | 4585 | 4585 | 4580 | 194 |
| 419 | 20250312 | 131100 | 1001328743 | 4585 | 4585 | 4585 | 4585 | 224 |
| 420 | 20250312 | 131000 | 1000301703 | 4580 | 4580 | 4585 | 4580 | 207 |
| 421 | 20250312 | 130900 | 999353588 | 4575 | 4580 | 4580 | 4575 | 30 |
| 422 | 20250312 | 130800 | 999216288 | 4580 | 4580 | 4580 | 4580 | 0 |
| 423 | 20250312 | 130700 | 999216288 | 4580 | 4580 | 4580 | 4580 | 358 |
| 424 | 20250312 | 130600 | 997576648 | 4585 | 4580 | 4585 | 4580 | 115 |
| 425 | 20250312 | 130500 | 997049933 | 4580 | 4580 | 4585 | 4575 | 907 |
| 426 | 20250312 | 130400 | 992896593 | 4580 | 4580 | 4580 | 4575 | 613 |
| 427 | 20250312 | 130300 | 990089103 | 4580 | 4585 | 4585 | 4580 | 2075 |
| 428 | 20250312 | 130200 | 980579293 | 4590 | 4585 | 4590 | 4585 | 96 |
| 429 | 20250312 | 130100 | 980139123 | 4590 | 4590 | 4590 | 4590 | 10 |
| 430 | 20250312 | 130000 | 980093223 | 4590 | 4590 | 4590 | 4590 | 133 |
| 431 | 20250312 | 125900 | 979482753 | 4585 | 4590 | 4590 | 4585 | 1728 |
| 432 | 20250312 | 125800 | 971551433 | 4590 | 4585 | 4590 | 4585 | 303 |
| 433 | 20250312 | 125700 | 970161168 | 4585 | 4590 | 4590 | 4585 | 301 |
| 434 | 20250312 | 125600 | 968781068 | 4585 | 4585 | 4590 | 4585 | 174 |
| 435 | 20250312 | 125500 | 967983263 | 4585 | 4587 | 4590 | 4585 | 122 |
| 436 | 20250312 | 125400 | 967423810 | 4587 | 4590 | 4590 | 4587 | 141 |
| 437 | 20250312 | 125300 | 966776893 | 4590 | 4585 | 4590 | 4585 | 62 |
| 438 | 20250312 | 125200 | 966492338 | 4590 | 4590 | 4590 | 4585 | 251 |
| 439 | 20250312 | 125100 | 965341368 | 4590 | 4580 | 4590 | 4580 | 2524 |
| 440 | 20250312 | 125000 | 953767138 | 4580 | 4580 | 4585 | 4580 | 94 |
| 441 | 20250312 | 124900 | 953336408 | 4580 | 4580 | 4585 | 4580 | 106 |
| 442 | 20250312 | 124800 | 952850428 | 4580 | 4580 | 4585 | 4580 | 460 |
| 443 | 20250312 | 124700 | 950741808 | 4585 | 4595 | 4595 | 4585 | 161 |
| 444 | 20250312 | 124600 | 950003018 | 4590 | 4580 | 4595 | 4580 | 1599 |
| 445 | 20250312 | 124500 | 942665763 | 4585 | 4590 | 4590 | 4585 | 120 |
| 446 | 20250312 | 124400 | 942115513 | 4590 | 4580 | 4590 | 4575 | 5147 |
| 447 | 20250312 | 124300 | 918523088 | 4575 | 4575 | 4580 | 4575 | 215 |
| 448 | 20250312 | 124200 | 917539413 | 4575 | 4580 | 4580 | 4575 | 300 |
| 449 | 20250312 | 124100 | 916166413 | 4575 | 4580 | 4580 | 4570 | 305 |
| 450 | 20250312 | 124000 | 914770108 | 4575 | 4580 | 4580 | 4570 | 797 |
| 451 | 20250312 | 123900 | 911123623 | 4575 | 4565 | 4575 | 4560 | 10115 |
| 452 | 20250312 | 123800 | 864922988 | 4565 | 4565 | 4565 | 4560 | 1234 |
| 453 | 20250312 | 123700 | 859294778 | 4565 | 4565 | 4565 | 4565 | 0 |
| 454 | 20250312 | 123600 | 859294778 | 4565 | 4565 | 4565 | 4565 | 0 |
| 455 | 20250312 | 123500 | 859294778 | 4565 | 4560 | 4565 | 4560 | 747 |
| 456 | 20250312 | 123400 | 855884897 | 4560 | 4560 | 4560 | 4560 | 37 |
| 457 | 20250312 | 123300 | 855716177 | 4560 | 4560 | 4560 | 4560 | 958 |
| 458 | 20250312 | 123200 | 851347697 | 4560 | 4555 | 4560 | 4555 | 1389 |
| 459 | 20250312 | 123100 | 845018102 | 4555 | 4560 | 4560 | 4555 | 325 |
| 460 | 20250312 | 123000 | 843537327 | 4555 | 4555 | 4555 | 4555 | 26 |
| 461 | 20250312 | 122900 | 843418897 | 4560 | 4560 | 4560 | 4555 | 180 |
| 462 | 20250312 | 122800 | 842598822 | 4560 | 4560 | 4560 | 4560 | 190 |
| 463 | 20250312 | 122700 | 841732422 | 4560 | 4560 | 4560 | 4560 | 0 |
| 464 | 20250312 | 122600 | 841732422 | 4560 | 4560 | 4560 | 4560 | 1 |
| 465 | 20250312 | 122500 | 841727862 | 4560 | 4560 | 4560 | 4560 | 160 |
| 466 | 20250312 | 122400 | 840998262 | 4560 | 4560 | 4560 | 4560 | 382 |
| 467 | 20250312 | 122300 | 839256342 | 4560 | 4565 | 4565 | 4560 | 114 |
| 468 | 20250312 | 122200 | 838736102 | 4560 | 4565 | 4565 | 4560 | 11 |
| 469 | 20250312 | 122100 | 838685892 | 4560 | 4560 | 4560 | 4560 | 51 |
| 470 | 20250312 | 122000 | 838453332 | 4560 | 4565 | 4565 | 4560 | 387 |
| 471 | 20250312 | 121900 | 836688312 | 4560 | 4560 | 4560 | 4560 | 4 |
| 472 | 20250312 | 121800 | 836670072 | 4560 | 4565 | 4565 | 4560 | 24 |
| 473 | 20250312 | 121700 | 836560627 | 4565 | 4560 | 4565 | 4560 | 723 |
| 474 | 20250312 | 121600 | 833263422 | 4560 | 4560 | 4565 | 4560 | 73 |
| 475 | 20250312 | 121500 | 832930242 | 4565 | 4565 | 4565 | 4565 | 70 |
| 476 | 20250312 | 121400 | 832610692 | 4565 | 4570 | 4570 | 4565 | 46 |
| 477 | 20250312 | 121300 | 832400637 | 4565 | 4565 | 4565 | 4565 | 1 |
| 478 | 20250312 | 121200 | 832396072 | 4565 | 4570 | 4570 | 4565 | 59 |
| 479 | 20250312 | 121100 | 832126447 | 4570 | 4565 | 4570 | 4565 | 3560 |
| 480 | 20250312 | 121000 | 815874922 | 4565 | 4560 | 4565 | 4560 | 1691 |
| 481 | 20250312 | 120900 | 808157097 | 4560 | 4560 | 4560 | 4555 | 786 |
| 482 | 20250312 | 120800 | 804573272 | 4560 | 4565 | 4565 | 4560 | 278 |
| 483 | 20250312 | 120700 | 803305522 | 4565 | 4565 | 4565 | 4565 | 70 |
| 484 | 20250312 | 120600 | 802985972 | 4560 | 4565 | 4565 | 4560 | 107 |
| 485 | 20250312 | 120500 | 802497702 | 4560 | 4565 | 4565 | 4560 | 499 |
| 486 | 20250312 | 120400 | 800222092 | 4565 | 4560 | 4565 | 4560 | 188 |
| 487 | 20250312 | 120300 | 799364522 | 4565 | 4565 | 4570 | 4565 | 480 |
| 488 | 20250312 | 120200 | 797173317 | 4565 | 4565 | 4565 | 4562 | 398 |
| 489 | 20250312 | 120100 | 795356897 | 4565 | 4565 | 4565 | 4565 | 725 |
| 490 | 20250312 | 120000 | 792047272 | 4565 | 4555 | 4565 | 4550 | 881 |
| 491 | 20250312 | 115900 | 788037437 | 4560 | 4560 | 4565 | 4560 | 104 |
| 492 | 20250312 | 115800 | 787562947 | 4560 | 4565 | 4565 | 4560 | 1782 |
| 493 | 20250312 | 115700 | 779428417 | 4565 | 4565 | 4565 | 4560 | 271 |
| 494 | 20250312 | 115600 | 778191307 | 4560 | 4550 | 4560 | 4550 | 1117 |
| 495 | 20250312 | 115500 | 773101417 | 4555 | 4555 | 4560 | 4555 | 467 |
| 496 | 20250312 | 115400 | 770972152 | 4560 | 4560 | 4560 | 4560 | 19 |
| 497 | 20250312 | 115300 | 770885512 | 4550 | 4550 | 4565 | 4550 | 1773 |
| 498 | 20250312 | 115200 | 762802887 | 4555 | 4550 | 4560 | 4550 | 342 |
| 499 | 20250312 | 115100 | 761243592 | 4550 | 4555 | 4560 | 4550 | 1192 |
| 500 | 20250312 | 115000 | 755808912 | 4560 | 4560 | 4560 | 4560 | 2 |
| 501 | 20250312 | 114900 | 755799792 | 4560 | 4550 | 4560 | 4550 | 455 |
| 502 | 20250312 | 114800 | 753728362 | 4550 | 4560 | 4560 | 4550 | 500 |
| 503 | 20250312 | 114700 | 751452362 | 4560 | 4565 | 4565 | 4555 | 1462 |
| 504 | 20250312 | 114600 | 744790412 | 4565 | 4560 | 4570 | 4555 | 5630 |
| 505 | 20250312 | 114500 | 719100982 | 4560 | 4555 | 4560 | 4555 | 1168 |
| 506 | 20250312 | 114400 | 713780042 | 4550 | 4550 | 4550 | 4550 | 5 |
| 507 | 20250312 | 114300 | 713757292 | 4550 | 4555 | 4555 | 4545 | 1110 |
| 508 | 20250312 | 114200 | 708702107 | 4550 | 4550 | 4550 | 4550 | 301 |
| 509 | 20250312 | 114100 | 707332557 | 4555 | 4565 | 4570 | 4555 | 925 |
| 510 | 20250312 | 114000 | 703112457 | 4565 | 4565 | 4565 | 4565 | 140 |
| 511 | 20250312 | 113900 | 702473357 | 4560 | 4560 | 4560 | 4560 | 300 |
| 512 | 20250312 | 113800 | 701105357 | 4565 | 4565 | 4565 | 4565 | 64 |
| 513 | 20250312 | 113700 | 700813197 | 4565 | 4565 | 4565 | 4560 | 718 |
| 514 | 20250312 | 113600 | 697537457 | 4565 | 4560 | 4565 | 4560 | 1060 |
| 515 | 20250312 | 113500 | 692700352 | 4565 | 4560 | 4565 | 4560 | 345 |
| 516 | 20250312 | 113400 | 691126842 | 4560 | 4560 | 4560 | 4560 | 100 |
| 517 | 20250312 | 113300 | 690670842 | 4560 | 4555 | 4560 | 4555 | 504 |
| 518 | 20250312 | 113200 | 688374022 | 4555 | 4560 | 4560 | 4555 | 275 |
| 519 | 20250312 | 113100 | 687120077 | 4560 | 4560 | 4560 | 4560 | 236 |
| 520 | 20250312 | 113000 | 686043917 | 4565 | 4565 | 4565 | 4560 | 344 |
| 521 | 20250312 | 112900 | 684474497 | 4565 | 4550 | 4565 | 4550 | 2396 |
| 522 | 20250312 | 112800 | 673552267 | 4545 | 4545 | 4545 | 4545 | 104 |
| 523 | 20250312 | 112700 | 673079587 | 4555 | 4550 | 4555 | 4545 | 1037 |
| 524 | 20250312 | 112600 | 668360862 | 4550 | 4550 | 4550 | 4550 | 300 |
| 525 | 20250312 | 112500 | 666995862 | 4555 | 4555 | 4560 | 4550 | 5290 |
| 526 | 20250312 | 112400 | 642897132 | 4555 | 4550 | 4555 | 4550 | 513 |
| 527 | 20250312 | 112300 | 640562882 | 4550 | 4545 | 4555 | 4545 | 2439 |
| 528 | 20250312 | 112200 | 629470157 | 4545 | 4540 | 4545 | 4540 | 326 |
| 529 | 20250312 | 112100 | 627989917 | 4540 | 4540 | 4540 | 4540 | 1103 |
| 530 | 20250312 | 112000 | 622982297 | 4540 | 4535 | 4540 | 4535 | 146 |
| 531 | 20250312 | 111900 | 622319487 | 4535 | 4540 | 4540 | 4535 | 71 |
| 532 | 20250312 | 111800 | 621997152 | 4540 | 4530 | 4540 | 4530 | 516 |
| 533 | 20250312 | 111700 | 619657082 | 4540 | 4540 | 4540 | 4540 | 0 |
| 534 | 20250312 | 111600 | 619657082 | 4540 | 4540 | 4540 | 4540 | 101 |
| 535 | 20250312 | 111500 | 619198542 | 4540 | 4535 | 4540 | 4530 | 159 |
| 536 | 20250312 | 111400 | 618477232 | 4535 | 4535 | 4535 | 4530 | 101 |
| 537 | 20250312 | 111300 | 618019202 | 4535 | 4535 | 4540 | 4535 | 338 |
| 538 | 20250312 | 111200 | 616486367 | 4540 | 4540 | 4540 | 4540 | 7 |
| 539 | 20250312 | 111100 | 616454587 | 4540 | 4540 | 4540 | 4540 | 0 |
| 540 | 20250312 | 111000 | 616454587 | 4540 | 4530 | 4540 | 4530 | 2089 |
| 541 | 20250312 | 110900 | 606981322 | 4530 | 4530 | 4530 | 4530 | 0 |
| 542 | 20250312 | 110800 | 606981322 | 4530 | 4535 | 4535 | 4530 | 4 |
| 543 | 20250312 | 110700 | 606963187 | 4535 | 4535 | 4535 | 4535 | 233 |
| 544 | 20250312 | 110600 | 605906532 | 4530 | 4540 | 4540 | 4530 | 1011 |
| 545 | 20250312 | 110500 | 601323577 | 4540 | 4545 | 4545 | 4540 | 1026 |
| 546 | 20250312 | 110400 | 596660572 | 4550 | 4535 | 4550 | 4535 | 721 |
| 547 | 20250312 | 110300 | 593384717 | 4545 | 4535 | 4545 | 4535 | 2480 |
| 548 | 20250312 | 110200 | 582120387 | 4535 | 4535 | 4535 | 4535 | 71 |
| 549 | 20250312 | 110100 | 581798402 | 4535 | 4540 | 4540 | 4535 | 37 |
| 550 | 20250312 | 110000 | 581630572 | 4535 | 4545 | 4545 | 4530 | 1675 |
| 551 | 20250312 | 105900 | 574038852 | 4535 | 4535 | 4545 | 4535 | 1905 |
| 552 | 20250312 | 105800 | 565390417 | 4530 | 4535 | 4535 | 4525 | 1274 |
| 553 | 20250312 | 105700 | 559621802 | 4535 | 4535 | 4535 | 4535 | 1 |
| 554 | 20250312 | 105600 | 559617267 | 4535 | 4545 | 4545 | 4530 | 1466 |
| 555 | 20250312 | 105500 | 552971917 | 4540 | 4540 | 4545 | 4530 | 3334 |
| 556 | 20250312 | 105400 | 537843682 | 4525 | 4530 | 4540 | 4525 | 1355 |
| 557 | 20250312 | 105300 | 531707692 | 4530 | 4530 | 4530 | 4525 | 114 |
| 558 | 20250312 | 105200 | 531191277 | 4530 | 4530 | 4540 | 4530 | 1508 |
| 559 | 20250312 | 105100 | 524353112 | 4520 | 4520 | 4530 | 4520 | 1231 |
| 560 | 20250312 | 105000 | 518782892 | 4520 | 4520 | 4535 | 4520 | 10184 |
| 561 | 20250312 | 104900 | 472703762 | 4520 | 4520 | 4520 | 4510 | 2140 |
| 562 | 20250312 | 104800 | 463045992 | 4525 | 4510 | 4525 | 4510 | 4823 |
| 563 | 20250312 | 104700 | 441264717 | 4510 | 4510 | 4510 | 4510 | 1 |
| 564 | 20250312 | 104600 | 441260207 | 4505 | 4500 | 4505 | 4500 | 221 |
| 565 | 20250312 | 104500 | 440265072 | 4500 | 4500 | 4500 | 4500 | 0 |
| 566 | 20250312 | 104400 | 440265072 | 4500 | 4500 | 4510 | 4500 | 458 |
| 567 | 20250312 | 104300 | 438201832 | 4500 | 4500 | 4500 | 4500 | 1000 |
| 568 | 20250312 | 104200 | 433701832 | 4500 | 4505 | 4510 | 4500 | 657 |
| 569 | 20250312 | 104100 | 430743787 | 4500 | 4510 | 4510 | 4500 | 109 |
| 570 | 20250312 | 104000 | 430252597 | 4505 | 4505 | 4505 | 4505 | 3 |
| 571 | 20250312 | 103900 | 430239082 | 4505 | 4505 | 4505 | 4505 | 6 |
| 572 | 20250312 | 103800 | 430212052 | 4505 | 4510 | 4515 | 4505 | 55 |
| 573 | 20250312 | 103700 | 429964127 | 4505 | 4505 | 4505 | 4505 | 37 |
| 574 | 20250312 | 103600 | 429797442 | 4505 | 4500 | 4505 | 4500 | 297 |
| 575 | 20250312 | 103500 | 428460457 | 4505 | 4505 | 4505 | 4505 | 1 |
| 576 | 20250312 | 103400 | 428455952 | 4510 | 4515 | 4515 | 4510 | 472 |
| 577 | 20250312 | 103300 | 426325982 | 4515 | 4505 | 4515 | 4500 | 50 |
| 578 | 20250312 | 103200 | 426100857 | 4505 | 4510 | 4515 | 4505 | 3700 |
| 579 | 20250312 | 103100 | 409430117 | 4505 | 4505 | 4505 | 4505 | 33 |
| 580 | 20250312 | 103000 | 409281452 | 4505 | 4515 | 4515 | 4505 | 86 |
| 581 | 20250312 | 102900 | 408893232 | 4515 | 4515 | 4515 | 4515 | 0 |
| 582 | 20250312 | 102800 | 408893232 | 4515 | 4505 | 4515 | 4505 | 478 |
| 583 | 20250312 | 102700 | 406737157 | 4505 | 4505 | 4510 | 4505 | 54 |
| 584 | 20250312 | 102600 | 406493862 | 4510 | 4515 | 4515 | 4510 | 2657 |
| 585 | 20250312 | 102500 | 394510642 | 4510 | 4510 | 4510 | 4510 | 33 |
| 586 | 20250312 | 102400 | 394361812 | 4515 | 4515 | 4515 | 4515 | 1880 |
| 587 | 20250312 | 102300 | 385873612 | 4515 | 4520 | 4520 | 4510 | 2799 |
| 588 | 20250312 | 102200 | 373244052 | 4515 | 4515 | 4520 | 4515 | 251 |
| 589 | 20250312 | 102100 | 372110772 | 4520 | 4520 | 4520 | 4520 | 1 |
| 590 | 20250312 | 102000 | 372106252 | 4520 | 4515 | 4520 | 4515 | 83 |
| 591 | 20250312 | 101900 | 371731257 | 4520 | 4520 | 4520 | 4520 | 30 |
| 592 | 20250312 | 101800 | 371595657 | 4520 | 4520 | 4520 | 4520 | 367 |
| 593 | 20250312 | 101700 | 369936817 | 4515 | 4515 | 4515 | 4515 | 240 |
| 594 | 20250312 | 101600 | 368853217 | 4520 | 4515 | 4520 | 4515 | 295 |
| 595 | 20250312 | 101500 | 367521287 | 4515 | 4515 | 4515 | 4515 | 7 |
| 596 | 20250312 | 101400 | 367489682 | 4520 | 4520 | 4520 | 4520 | 13 |
| 597 | 20250312 | 101300 | 367430922 | 4520 | 4520 | 4525 | 4520 | 1539 |
| 598 | 20250312 | 101200 | 360474587 | 4520 | 4520 | 4520 | 4520 | 10 |
| 599 | 20250312 | 101100 | 360429387 | 4510 | 4520 | 4525 | 4510 | 1268 |
| 600 | 20250312 | 101000 | 354704677 | 4520 | 4515 | 4525 | 4515 | 9541 |
| 601 | 20250312 | 100900 | 311591797 | 4515 | 4505 | 4515 | 4500 | 4605 |
| 602 | 20250312 | 100800 | 290828492 | 4505 | 4505 | 4510 | 4505 | 155 |
| 603 | 20250312 | 100700 | 290130157 | 4505 | 4505 | 4505 | 4505 | 230 |
| 604 | 20250312 | 100600 | 289094007 | 4505 | 4500 | 4505 | 4495 | 101 |
| 605 | 20250312 | 100500 | 288639947 | 4505 | 4505 | 4505 | 4505 | 3 |
| 606 | 20250312 | 100400 | 288626432 | 4505 | 4500 | 4505 | 4495 | 482 |
| 607 | 20250312 | 100300 | 286457372 | 4500 | 4510 | 4510 | 4500 | 274 |
| 608 | 20250312 | 100200 | 285223972 | 4505 | 4505 | 4505 | 4505 | 0 |
| 609 | 20250312 | 100100 | 285223972 | 4505 | 4505 | 4505 | 4505 | 130 |
| 610 | 20250312 | 100000 | 284638322 | 4500 | 4505 | 4510 | 4500 | 156 |
| 611 | 20250312 | 095900 | 283935147 | 4510 | 4505 | 4510 | 4505 | 19 |
| 612 | 20250312 | 095800 | 283849502 | 4505 | 4505 | 4505 | 4505 | 100 |
| 613 | 20250312 | 095700 | 283399002 | 4510 | 4502 | 4510 | 4502 | 537 |
| 614 | 20250312 | 095600 | 280979791 | 4505 | 4502 | 4510 | 4502 | 1518 |
| 615 | 20250312 | 095500 | 274141326 | 4505 | 4505 | 4505 | 4505 | 2045 |
| 616 | 20250312 | 095400 | 264928601 | 4505 | 4495 | 4505 | 4490 | 7394 |
| 617 | 20250312 | 095300 | 231649626 | 4495 | 4495 | 4495 | 4495 | 0 |
| 618 | 20250312 | 095200 | 231649626 | 4495 | 4495 | 4495 | 4495 | 0 |
| 619 | 20250312 | 095100 | 231649626 | 4495 | 4490 | 4495 | 4485 | 130 |
| 620 | 20250312 | 095000 | 231066246 | 4490 | 4495 | 4495 | 4490 | 43 |
| 621 | 20250312 | 094900 | 230872976 | 4490 | 4490 | 4490 | 4490 | 773 |
| 622 | 20250312 | 094800 | 227402206 | 4490 | 4490 | 4490 | 4485 | 119 |
| 623 | 20250312 | 094700 | 226868286 | 4485 | 4485 | 4485 | 4480 | 171 |
| 624 | 20250312 | 094600 | 226101456 | 4485 | 4490 | 4490 | 4485 | 408 |
| 625 | 20250312 | 094500 | 224270861 | 4490 | 4490 | 4490 | 4490 | 44 |
| 626 | 20250312 | 094400 | 224073301 | 4500 | 4490 | 4500 | 4490 | 6 |
| 627 | 20250312 | 094300 | 224046311 | 4500 | 4495 | 4500 | 4495 | 19 |
| 628 | 20250312 | 094200 | 223960821 | 4495 | 4495 | 4495 | 4495 | 1051 |
| 629 | 20250312 | 094100 | 219236576 | 4495 | 4495 | 4495 | 4495 | 1268 |
| 630 | 20250312 | 094000 | 213536916 | 4495 | 4500 | 4500 | 4495 | 604 |
| 631 | 20250312 | 093900 | 210821326 | 4500 | 4495 | 4505 | 4495 | 1794 |
| 632 | 20250312 | 093800 | 202745386 | 4495 | 4495 | 4495 | 4495 | 30 |
| 633 | 20250312 | 093700 | 202610536 | 4495 | 4495 | 4500 | 4495 | 1189 |
| 634 | 20250312 | 093600 | 197265506 | 4495 | 4495 | 4495 | 4490 | 154 |
| 635 | 20250312 | 093500 | 196573691 | 4490 | 4500 | 4500 | 4490 | 343 |
| 636 | 20250312 | 093400 | 195031941 | 4495 | 4500 | 4500 | 4495 | 2258 |
| 637 | 20250312 | 093300 | 184881701 | 4500 | 4505 | 4505 | 4500 | 1434 |
| 638 | 20250312 | 093200 | 178428091 | 4505 | 4505 | 4505 | 4505 | 89 |
| 639 | 20250312 | 093100 | 178027146 | 4505 | 4512 | 4512 | 4500 | 566 |
| 640 | 20250312 | 093000 | 175476684 | 4512 | 4495 | 4515 | 4495 | 4490 |
| 641 | 20250312 | 092900 | 155241714 | 4495 | 4485 | 4495 | 4485 | 408 |
| 642 | 20250312 | 092800 | 153408554 | 4485 | 4490 | 4495 | 4485 | 2509 |
| 643 | 20250312 | 092700 | 142154474 | 4490 | 4485 | 4490 | 4485 | 601 |
| 644 | 20250312 | 092600 | 139455989 | 4490 | 4490 | 4490 | 4490 | 51 |
| 645 | 20250312 | 092500 | 139226999 | 4485 | 4485 | 4485 | 4485 | 9 |
| 646 | 20250312 | 092400 | 139186634 | 4480 | 4490 | 4495 | 4480 | 607 |
| 647 | 20250312 | 092300 | 136461089 | 4490 | 4495 | 4495 | 4485 | 240 |
| 648 | 20250312 | 092200 | 135382554 | 4495 | 4480 | 4495 | 4480 | 1416 |
| 649 | 20250312 | 092100 | 129026714 | 4480 | 4480 | 4485 | 4480 | 612 |
| 650 | 20250312 | 092000 | 126283919 | 4480 | 4475 | 4480 | 4465 | 376 |
| 651 | 20250312 | 091900 | 124600729 | 4465 | 4470 | 4470 | 4465 | 1280 |
| 652 | 20250312 | 091800 | 118880349 | 4475 | 4480 | 4480 | 4470 | 1907 |
| 653 | 20250312 | 091700 | 110349069 | 4480 | 4480 | 4485 | 4480 | 115 |
| 654 | 20250312 | 091600 | 109833754 | 4480 | 4475 | 4485 | 4475 | 741 |
| 655 | 20250312 | 091500 | 106511489 | 4480 | 4485 | 4485 | 4475 | 132 |
| 656 | 20250312 | 091400 | 105920614 | 4485 | 4470 | 4490 | 4470 | 865 |
| 657 | 20250312 | 091300 | 102043949 | 4465 | 4475 | 4480 | 4465 | 436 |
| 658 | 20250312 | 091200 | 100092149 | 4475 | 4470 | 4480 | 4470 | 147 |
| 659 | 20250312 | 091100 | 99434349 | 4475 | 4475 | 4475 | 4475 | 156 |
| 660 | 20250312 | 091000 | 98736249 | 4475 | 4475 | 4475 | 4475 | 1240 |
| 661 | 20250312 | 090900 | 93187249 | 4475 | 4465 | 4485 | 4465 | 1372 |
| 662 | 20250312 | 090800 | 87041794 | 4460 | 4470 | 4470 | 4455 | 859 |
| 663 | 20250312 | 090700 | 83208239 | 4470 | 4460 | 4470 | 4457 | 815 |
| 664 | 20250312 | 090600 | 79571810 | 4460 | 4450 | 4460 | 4450 | 911 |
| 665 | 20250312 | 090500 | 75512475 | 4450 | 4440 | 4450 | 4430 | 3379 |
| 666 | 20250312 | 090400 | 60501535 | 4450 | 4460 | 4460 | 4445 | 499 |
| 667 | 20250312 | 090300 | 58281865 | 4460 | 4445 | 4460 | 4445 | 831 |
| 668 | 20250312 | 090200 | 54586685 | 4445 | 4460 | 4460 | 4445 | 4788 |
| 669 | 20250312 | 090100 | 33276775 | 4460 | 4500 | 4505 | 4460 | 2278 |
| 670 | 20250312 | 090000 | 23100965 | 4500 | 4450 | 4520 | 4450 | 4657 |