36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 16696 |
| 3 | 20230721 | 194100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20230721 | 194000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20230721 | 193900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20230721 | 193800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20230721 | 193700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20230721 | 193600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20230721 | 193500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20230721 | 193400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20230721 | 193300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20230721 | 193200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20230721 | 193100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20230721 | 193000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20230721 | 192900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20230721 | 192800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20230721 | 192700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20230721 | 192600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20230721 | 192500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20230721 | 192400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20230721 | 192300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20230721 | 192200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20230721 | 192100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20230721 | 192000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20230721 | 191900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20230721 | 191800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20230721 | 191700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20230721 | 191600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20230721 | 191500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20230721 | 191400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20230721 | 191300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20230721 | 191200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 16696 |
| 33 | 20230721 | 191100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20230721 | 191000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20230721 | 190900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20230721 | 190800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20230721 | 190700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20230721 | 190600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20230721 | 190500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20230721 | 190400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20230721 | 190300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20230721 | 190200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20230721 | 190100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20230721 | 190000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20230721 | 185900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20230721 | 185800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20230721 | 185700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20230721 | 185600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20230721 | 185500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20230721 | 185400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20230721 | 185300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20230721 | 185200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20230721 | 185100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20230721 | 185000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20230721 | 184900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20230721 | 184800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20230721 | 184700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20230721 | 184600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20230721 | 184500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20230721 | 184400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20230721 | 184300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20230721 | 184200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 16696 |
| 63 | 20230721 | 184100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20230721 | 184000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20230721 | 183900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20230721 | 183800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20230721 | 183700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20230721 | 183600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20230721 | 183500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20230721 | 183400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20230721 | 183300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20230721 | 183200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20230721 | 183100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20230721 | 183000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20230721 | 182900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20230721 | 182800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20230721 | 182700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20230721 | 182600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20230721 | 182500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20230721 | 182400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20230721 | 182300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20230721 | 182200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20230721 | 182100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20230721 | 182000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20230721 | 181900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20230721 | 181800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20230721 | 181700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20230721 | 181600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20230721 | 181500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20230721 | 181400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20230721 | 181300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20230721 | 181200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 16696 |
| 93 | 20230721 | 181100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20230721 | 181000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20230721 | 180900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20230721 | 180800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20230721 | 180700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20230721 | 180600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20230721 | 180500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20230721 | 180400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20230721 | 180300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20230721 | 180200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20230721 | 180100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20230721 | 180000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20230721 | 175900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20230721 | 175800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20230721 | 175700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20230721 | 175600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20230721 | 175500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20230721 | 175400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20230721 | 175300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20230721 | 175200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20230721 | 175100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20230721 | 175000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20230721 | 174900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20230721 | 174800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20230721 | 174700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20230721 | 174600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20230721 | 174500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20230721 | 174400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20230721 | 174300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20230721 | 174200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 16696 |
| 123 | 20230721 | 174100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20230721 | 174000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20230721 | 173900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20230721 | 173800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20230721 | 173700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20230721 | 173600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20230721 | 173500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20230721 | 173400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20230721 | 173300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20230721 | 173200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20230721 | 173100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20230721 | 173000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20230721 | 172900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20230721 | 172800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20230721 | 172700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20230721 | 172600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20230721 | 172500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20230721 | 172400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20230721 | 172300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20230721 | 172200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20230721 | 172100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20230721 | 172000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20230721 | 171900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20230721 | 171800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20230721 | 171700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20230721 | 171600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20230721 | 171500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20230721 | 171400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20230721 | 171300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20230721 | 171200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 16696 |
| 153 | 20230721 | 171100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20230721 | 171000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20230721 | 170900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20230721 | 170800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20230721 | 170700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20230721 | 170600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20230721 | 170500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20230721 | 170400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20230721 | 170300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20230721 | 170200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20230721 | 170100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20230721 | 170000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20230721 | 165900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20230721 | 165800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20230721 | 165700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20230721 | 165600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20230721 | 165500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20230721 | 165400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20230721 | 165300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20230721 | 165200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20230721 | 165100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20230721 | 165000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20230721 | 164900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20230721 | 164800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20230721 | 164700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20230721 | 164600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20230721 | 164500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20230721 | 164400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20230721 | 164300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20230721 | 164200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 16696 |
| 183 | 20230721 | 164100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20230721 | 164000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20230721 | 163900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20230721 | 163800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20230721 | 163700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20230721 | 163600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20230721 | 163500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20230721 | 163400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20230721 | 163300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20230721 | 163200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20230721 | 163100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20230721 | 163000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20230721 | 162900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20230721 | 162800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20230721 | 162700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20230721 | 162600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20230721 | 162500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20230721 | 162400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20230721 | 162300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20230721 | 162200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 203 | 20230721 | 162100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 204 | 20230721 | 162000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 205 | 20230721 | 161900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 206 | 20230721 | 161800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20230721 | 161700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20230721 | 161600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20230721 | 161500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20230721 | 161400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20230721 | 161300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20230721 | 161200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 16696 |
| 213 | 20230721 | 161100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20230721 | 161000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20230721 | 160900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20230721 | 160800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20230721 | 160700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20230721 | 160600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20230721 | 160500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20230721 | 160400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20230721 | 160300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20230721 | 160200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20230721 | 160100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20230721 | 160000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20230721 | 155900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20230721 | 155800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20230721 | 155700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20230721 | 155600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20230721 | 155500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20230721 | 155400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20230721 | 155300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20230721 | 155200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20230721 | 155100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20230721 | 155000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20230721 | 154900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20230721 | 154800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20230721 | 154700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20230721 | 154600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20230721 | 154500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 240 | 20230721 | 154400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 241 | 20230721 | 154300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 242 | 20230721 | 154200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 16696 |
| 243 | 20230721 | 154100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 244 | 20230721 | 154000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 245 | 20230721 | 153900 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 246 | 20230721 | 153800 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 247 | 20230721 | 153700 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 248 | 20230721 | 153600 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 249 | 20230721 | 153500 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 250 | 20230721 | 153400 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 251 | 20230721 | 153300 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 252 | 20230721 | 153200 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 253 | 20230721 | 153100 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 254 | 20230721 | 153000 | 108661705350 | 49300 | 49300 | 49300 | 49300 | 16696 |
| 255 | 20230721 | 152900 | 107838592550 | 49450 | 49450 | 49450 | 49450 | 0 |
| 256 | 20230721 | 152800 | 107838592550 | 49450 | 49450 | 49450 | 49450 | 0 |
| 257 | 20230721 | 152700 | 107838592550 | 49450 | 49450 | 49450 | 49450 | 0 |
| 258 | 20230721 | 152600 | 107838592550 | 49450 | 49450 | 49450 | 49450 | 0 |
| 259 | 20230721 | 152500 | 107838592550 | 49450 | 49450 | 49450 | 49450 | 0 |
| 260 | 20230721 | 152400 | 107838592550 | 49450 | 49450 | 49450 | 49450 | 0 |
| 261 | 20230721 | 152300 | 107838592550 | 49450 | 49450 | 49450 | 49450 | 0 |
| 262 | 20230721 | 152200 | 107838592550 | 49450 | 49450 | 49450 | 49450 | 0 |
| 263 | 20230721 | 152100 | 107838592550 | 49450 | 49450 | 49450 | 49450 | 0 |
| 264 | 20230721 | 152000 | 107838592550 | 49450 | 49450 | 49450 | 49450 | 0 |
| 265 | 20230721 | 151900 | 107838592550 | 49450 | 49250 | 49450 | 49250 | 8581 |
| 266 | 20230721 | 151800 | 107415395700 | 49300 | 49200 | 49300 | 49050 | 7407 |
| 267 | 20230721 | 151700 | 107050994450 | 49200 | 49200 | 49250 | 49100 | 3124 |
| 268 | 20230721 | 151600 | 106897319050 | 49250 | 49100 | 49300 | 49000 | 14053 |
| 269 | 20230721 | 151500 | 106205556950 | 49100 | 48650 | 49100 | 48650 | 4711 |
| 270 | 20230721 | 151400 | 105975271100 | 48700 | 48250 | 48700 | 48200 | 4886 |
| 271 | 20230721 | 151300 | 105738944800 | 48200 | 48150 | 48400 | 48050 | 9528 |
| 272 | 20230721 | 151200 | 105279785500 | 48100 | 48650 | 48650 | 48100 | 11322 |
| 273 | 20230721 | 151100 | 104732036500 | 48600 | 48750 | 48800 | 48600 | 5567 |
| 274 | 20230721 | 151000 | 104460826450 | 48750 | 48900 | 48900 | 48750 | 2948 |
| 275 | 20230721 | 150900 | 104316952150 | 48900 | 48850 | 48950 | 48800 | 2337 |
| 276 | 20230721 | 150800 | 104202703450 | 48850 | 48800 | 48950 | 48800 | 2119 |
| 277 | 20230721 | 150700 | 104099178300 | 48900 | 48950 | 49000 | 48800 | 1712 |
| 278 | 20230721 | 150600 | 104015544900 | 48900 | 48900 | 49000 | 48800 | 1751 |
| 279 | 20230721 | 150500 | 103929893000 | 48900 | 48850 | 48950 | 48800 | 2296 |
| 280 | 20230721 | 150400 | 103817697100 | 48850 | 48950 | 49000 | 48800 | 1382 |
| 281 | 20230721 | 150300 | 103750150800 | 49000 | 49000 | 49000 | 48900 | 1357 |
| 282 | 20230721 | 150200 | 103683697900 | 49000 | 49100 | 49300 | 49000 | 2704 |
| 283 | 20230721 | 150100 | 103550835500 | 49100 | 48750 | 49100 | 48700 | 6128 |
| 284 | 20230721 | 150000 | 103251543100 | 48750 | 48650 | 48800 | 48500 | 5698 |
| 285 | 20230721 | 145900 | 102974404050 | 48700 | 48600 | 48750 | 48400 | 6724 |
| 286 | 20230721 | 145800 | 102647914050 | 48600 | 48950 | 48950 | 48500 | 8814 |
| 287 | 20230721 | 145700 | 102218342100 | 48950 | 49050 | 49050 | 48950 | 5255 |
| 288 | 20230721 | 145600 | 101960768150 | 49100 | 49250 | 49250 | 49000 | 5434 |
| 289 | 20230721 | 145500 | 101694155750 | 49200 | 49350 | 49400 | 49200 | 5465 |
| 290 | 20230721 | 145400 | 101424771300 | 49350 | 49450 | 49450 | 49350 | 3905 |
| 291 | 20230721 | 145300 | 101231809200 | 49450 | 49450 | 49500 | 49450 | 1724 |
| 292 | 20230721 | 145200 | 101146531100 | 49450 | 49450 | 49500 | 49350 | 1846 |
| 293 | 20230721 | 145100 | 101055282500 | 49400 | 49350 | 49450 | 49350 | 1766 |
| 294 | 20230721 | 145000 | 100968082100 | 49350 | 49350 | 49400 | 49300 | 679 |
| 295 | 20230721 | 144900 | 100934592550 | 49350 | 49350 | 49400 | 49300 | 2143 |
| 296 | 20230721 | 144800 | 100828928550 | 49350 | 49350 | 49450 | 49350 | 2343 |
| 297 | 20230721 | 144700 | 100713272450 | 49350 | 49450 | 49450 | 49250 | 3876 |
| 298 | 20230721 | 144600 | 100522054050 | 49450 | 49600 | 49600 | 49450 | 2631 |
| 299 | 20230721 | 144500 | 100391775450 | 49600 | 49350 | 49650 | 49300 | 4266 |
| 300 | 20230721 | 144400 | 100180790350 | 49350 | 49350 | 49400 | 49350 | 850 |
| 301 | 20230721 | 144300 | 100138839200 | 49350 | 49350 | 49450 | 49300 | 1742 |
| 302 | 20230721 | 144200 | 100052849100 | 49350 | 49300 | 49350 | 49200 | 3227 |
| 303 | 20230721 | 144100 | 99893784400 | 49300 | 49250 | 49550 | 49100 | 9389 |
| 304 | 20230721 | 144000 | 99430993200 | 49250 | 49100 | 49250 | 49050 | 1851 |
| 305 | 20230721 | 143900 | 99340085750 | 49100 | 49050 | 49200 | 49000 | 3416 |
| 306 | 20230721 | 143800 | 99172258050 | 49050 | 48900 | 49100 | 48750 | 3394 |
| 307 | 20230721 | 143700 | 99006197500 | 48900 | 48750 | 49000 | 48700 | 4410 |
| 308 | 20230721 | 143600 | 98791014600 | 48750 | 49200 | 49200 | 48700 | 8352 |
| 309 | 20230721 | 143500 | 98382256700 | 49050 | 48700 | 49600 | 48650 | 13384 |
| 310 | 20230721 | 143400 | 97723603250 | 48700 | 48300 | 48700 | 48150 | 10197 |
| 311 | 20230721 | 143300 | 97228472400 | 48150 | 48700 | 48700 | 47700 | 30386 |
| 312 | 20230721 | 143200 | 95763958350 | 48600 | 49050 | 49100 | 48600 | 18302 |
| 313 | 20230721 | 143100 | 94869606150 | 49100 | 49150 | 49200 | 49050 | 4806 |
| 314 | 20230721 | 143000 | 94633498100 | 49150 | 49250 | 49250 | 49150 | 3399 |
| 315 | 20230721 | 142900 | 94466245000 | 49250 | 49300 | 49350 | 49200 | 5631 |
| 316 | 20230721 | 142800 | 94188820100 | 49300 | 49350 | 49450 | 49300 | 1613 |
| 317 | 20230721 | 142700 | 94109169650 | 49350 | 49550 | 49550 | 49350 | 2108 |
| 318 | 20230721 | 142600 | 94005051650 | 49550 | 49450 | 49550 | 49400 | 946 |
| 319 | 20230721 | 142500 | 93958276500 | 49500 | 49350 | 49500 | 49300 | 1768 |
| 320 | 20230721 | 142400 | 93870975800 | 49300 | 49350 | 49400 | 49250 | 8237 |
| 321 | 20230721 | 142300 | 93464843250 | 49350 | 49450 | 49450 | 49350 | 4560 |
| 322 | 20230721 | 142200 | 93239694900 | 49450 | 49400 | 49500 | 49400 | 2193 |
| 323 | 20230721 | 142100 | 93131278400 | 49400 | 49500 | 49500 | 49400 | 1519 |
| 324 | 20230721 | 142000 | 93056177050 | 49500 | 49650 | 49650 | 49500 | 2574 |
| 325 | 20230721 | 141900 | 92928731750 | 49550 | 49600 | 49700 | 49500 | 655 |
| 326 | 20230721 | 141800 | 92896267600 | 49600 | 49600 | 49700 | 49450 | 4395 |
| 327 | 20230721 | 141700 | 92678583150 | 49600 | 49750 | 49750 | 49600 | 862 |
| 328 | 20230721 | 141600 | 92635743450 | 49750 | 49650 | 49750 | 49600 | 1302 |
| 329 | 20230721 | 141500 | 92571093500 | 49600 | 49550 | 49650 | 49550 | 610 |
| 330 | 20230721 | 141400 | 92540813850 | 49700 | 49750 | 49750 | 49500 | 2052 |
| 331 | 20230721 | 141300 | 92439002050 | 49750 | 49450 | 49950 | 49450 | 4120 |
| 332 | 20230721 | 141200 | 92234343450 | 49450 | 49550 | 49650 | 49450 | 4181 |
| 333 | 20230721 | 141100 | 92027303800 | 49550 | 49550 | 49600 | 49550 | 1439 |
| 334 | 20230721 | 141000 | 91955987900 | 49600 | 49550 | 49600 | 49550 | 1468 |
| 335 | 20230721 | 140900 | 91883237300 | 49600 | 49650 | 49700 | 49550 | 1862 |
| 336 | 20230721 | 140800 | 91790852300 | 49650 | 49700 | 49700 | 49600 | 1684 |
| 337 | 20230721 | 140700 | 91707220900 | 49700 | 49900 | 49900 | 49650 | 2552 |
| 338 | 20230721 | 140600 | 91580463050 | 49900 | 49700 | 49950 | 49650 | 1722 |
| 339 | 20230721 | 140500 | 91494826050 | 49700 | 49700 | 49750 | 49650 | 650 |
| 340 | 20230721 | 140400 | 91462534300 | 49700 | 49700 | 49750 | 49650 | 1245 |
| 341 | 20230721 | 140300 | 91400666250 | 49700 | 49750 | 49850 | 49700 | 1007 |
| 342 | 20230721 | 140200 | 91350613600 | 49700 | 49750 | 49800 | 49650 | 1042 |
| 343 | 20230721 | 140100 | 91298812500 | 49750 | 49700 | 49750 | 49700 | 262 |
| 344 | 20230721 | 140000 | 91285786900 | 49700 | 49700 | 49900 | 49650 | 1195 |
| 345 | 20230721 | 135900 | 91226421250 | 49700 | 49950 | 49950 | 49700 | 635 |
| 346 | 20230721 | 135800 | 91194801400 | 49950 | 49950 | 49950 | 49700 | 949 |
| 347 | 20230721 | 135700 | 91147484550 | 49950 | 50100 | 50200 | 49950 | 1449 |
| 348 | 20230721 | 135600 | 91074906050 | 50200 | 50000 | 50200 | 50000 | 1903 |
| 349 | 20230721 | 135500 | 90979523650 | 50000 | 49900 | 50000 | 49900 | 3353 |
| 350 | 20230721 | 135400 | 90811915950 | 49900 | 49800 | 49950 | 49750 | 946 |
| 351 | 20230721 | 135300 | 90764742150 | 49800 | 49800 | 49800 | 49750 | 472 |
| 352 | 20230721 | 135200 | 90741246800 | 49800 | 49650 | 49800 | 49650 | 523 |
| 353 | 20230721 | 135100 | 90715243850 | 49700 | 49700 | 49750 | 49650 | 1577 |
| 354 | 20230721 | 135000 | 90636897850 | 49700 | 49700 | 49750 | 49700 | 416 |
| 355 | 20230721 | 134900 | 90616219950 | 49700 | 49800 | 49800 | 49700 | 503 |
| 356 | 20230721 | 134800 | 90591198850 | 49800 | 49700 | 49800 | 49650 | 689 |
| 357 | 20230721 | 134700 | 90556943350 | 49650 | 49700 | 49700 | 49650 | 630 |
| 358 | 20230721 | 134600 | 90525658500 | 49700 | 49750 | 49800 | 49650 | 687 |
| 359 | 20230721 | 134500 | 90491497350 | 49750 | 49800 | 49800 | 49700 | 769 |
| 360 | 20230721 | 134400 | 90453226250 | 49750 | 49850 | 49850 | 49700 | 885 |
| 361 | 20230721 | 134300 | 90409162400 | 49850 | 49900 | 49900 | 49800 | 528 |
| 362 | 20230721 | 134200 | 90382832550 | 49850 | 49950 | 49950 | 49850 | 896 |
| 363 | 20230721 | 134100 | 90338145650 | 49850 | 49950 | 50100 | 49850 | 3870 |
| 364 | 20230721 | 134000 | 90144803800 | 49900 | 49800 | 49950 | 49750 | 541 |
| 365 | 20230721 | 133900 | 90117849800 | 49800 | 49650 | 49800 | 49550 | 922 |
| 366 | 20230721 | 133800 | 90072025900 | 49650 | 49500 | 49750 | 49500 | 745 |
| 367 | 20230721 | 133700 | 90035074750 | 49450 | 49400 | 49650 | 49400 | 689 |
| 368 | 20230721 | 133600 | 90000997450 | 49400 | 49750 | 49750 | 49400 | 2986 |
| 369 | 20230721 | 133500 | 89853148300 | 49750 | 49550 | 49750 | 49500 | 1190 |
| 370 | 20230721 | 133400 | 89794175600 | 49500 | 49650 | 49750 | 49450 | 934 |
| 371 | 20230721 | 133300 | 89747908850 | 49550 | 49450 | 49700 | 49400 | 1092 |
| 372 | 20230721 | 133200 | 89693776300 | 49700 | 49900 | 50000 | 49350 | 4651 |
| 373 | 20230721 | 133100 | 89463516250 | 49950 | 50000 | 50000 | 49800 | 878 |
| 374 | 20230721 | 133000 | 89419657800 | 50000 | 49900 | 50000 | 49450 | 1228 |
| 375 | 20230721 | 132900 | 89358364500 | 49900 | 49550 | 49900 | 49400 | 3706 |
| 376 | 20230721 | 132800 | 89175017150 | 49600 | 49500 | 49700 | 49500 | 1390 |
| 377 | 20230721 | 132700 | 89106165200 | 49750 | 49900 | 49900 | 49500 | 7064 |
| 378 | 20230721 | 132600 | 88755514600 | 49900 | 49900 | 49900 | 49850 | 700 |
| 379 | 20230721 | 132500 | 88720614350 | 49900 | 49850 | 49900 | 49850 | 472 |
| 380 | 20230721 | 132400 | 88697077900 | 49900 | 49850 | 49900 | 49750 | 1369 |
| 381 | 20230721 | 132300 | 88628906150 | 49900 | 50000 | 50000 | 49850 | 1132 |
| 382 | 20230721 | 132200 | 88572402500 | 50000 | 50000 | 50000 | 49950 | 429 |
| 383 | 20230721 | 132100 | 88550969450 | 50000 | 49950 | 50000 | 49900 | 373 |
| 384 | 20230721 | 132000 | 88532341900 | 49950 | 50100 | 50100 | 49900 | 486 |
| 385 | 20230721 | 131900 | 88508074950 | 50000 | 49950 | 50100 | 49900 | 1353 |
| 386 | 20230721 | 131800 | 88440412050 | 49900 | 49850 | 49950 | 49800 | 1121 |
| 387 | 20230721 | 131700 | 88384534750 | 49800 | 49850 | 49850 | 49750 | 1047 |
| 388 | 20230721 | 131600 | 88332394350 | 49850 | 49850 | 49850 | 49800 | 1307 |
| 389 | 20230721 | 131500 | 88267278700 | 49850 | 49900 | 49900 | 49800 | 1446 |
| 390 | 20230721 | 131400 | 88195215250 | 49900 | 49850 | 49900 | 49850 | 1268 |
| 391 | 20230721 | 131300 | 88131991450 | 49850 | 50000 | 50000 | 49850 | 897 |
| 392 | 20230721 | 131200 | 88087240250 | 49950 | 49950 | 50000 | 49950 | 530 |
| 393 | 20230721 | 131100 | 88060765850 | 49950 | 50000 | 50000 | 49950 | 235 |
| 394 | 20230721 | 131000 | 88049016900 | 50100 | 49900 | 50100 | 49900 | 1082 |
| 395 | 20230721 | 130900 | 87995001450 | 49950 | 49950 | 50000 | 49900 | 1160 |
| 396 | 20230721 | 130800 | 87937061350 | 49950 | 50000 | 50100 | 49900 | 4027 |
| 397 | 20230721 | 130700 | 87735754300 | 50100 | 50200 | 50200 | 50000 | 1057 |
| 398 | 20230721 | 130600 | 87682800400 | 50200 | 50100 | 50200 | 50100 | 854 |
| 399 | 20230721 | 130500 | 87639949000 | 50200 | 50100 | 50200 | 50000 | 2605 |
| 400 | 20230721 | 130400 | 87509621700 | 50100 | 50100 | 50100 | 50000 | 936 |
| 401 | 20230721 | 130300 | 87462804900 | 50000 | 50200 | 50300 | 50000 | 4018 |
| 402 | 20230721 | 130200 | 87261286900 | 50200 | 50400 | 50400 | 50200 | 2197 |
| 403 | 20230721 | 130100 | 87150757300 | 50400 | 50300 | 50400 | 50200 | 523 |
| 404 | 20230721 | 130000 | 87124484500 | 50300 | 50200 | 50400 | 50200 | 1295 |
| 405 | 20230721 | 125900 | 87059425600 | 50200 | 50400 | 50400 | 50200 | 873 |
| 406 | 20230721 | 125800 | 87015518100 | 50200 | 50300 | 50400 | 50200 | 2553 |
| 407 | 20230721 | 125700 | 86887263600 | 50300 | 50300 | 50400 | 50200 | 1964 |
| 408 | 20230721 | 125600 | 86788492200 | 50200 | 50400 | 50400 | 50100 | 1212 |
| 409 | 20230721 | 125500 | 86727603200 | 50400 | 50500 | 50500 | 50200 | 1333 |
| 410 | 20230721 | 125400 | 86660465100 | 50500 | 50500 | 50600 | 50500 | 1129 |
| 411 | 20230721 | 125300 | 86603426000 | 50600 | 50700 | 50800 | 50500 | 3529 |
| 412 | 20230721 | 125200 | 86424551400 | 50800 | 50800 | 50900 | 50700 | 2240 |
| 413 | 20230721 | 125100 | 86310766500 | 50800 | 50800 | 50900 | 50700 | 1778 |
| 414 | 20230721 | 125000 | 86220475700 | 50800 | 50900 | 50900 | 50700 | 2539 |
| 415 | 20230721 | 124900 | 86091458400 | 50900 | 50800 | 50900 | 50700 | 3489 |
| 416 | 20230721 | 124800 | 85914073700 | 50800 | 50700 | 50900 | 50700 | 5813 |
| 417 | 20230721 | 124700 | 85618847400 | 50700 | 50600 | 50700 | 50400 | 3392 |
| 418 | 20230721 | 124600 | 85447068800 | 50600 | 50500 | 50700 | 50400 | 3865 |
| 419 | 20230721 | 124500 | 85251617200 | 50500 | 50400 | 50600 | 50400 | 3948 |
| 420 | 20230721 | 124400 | 85052351000 | 50400 | 50400 | 50400 | 50300 | 1173 |
| 421 | 20230721 | 124300 | 84993254600 | 50300 | 50200 | 50400 | 50200 | 655 |
| 422 | 20230721 | 124200 | 84960274400 | 50200 | 50200 | 50300 | 50100 | 4061 |
| 423 | 20230721 | 124100 | 84756420100 | 50200 | 50000 | 50200 | 50000 | 681 |
| 424 | 20230721 | 124000 | 84722310400 | 50000 | 50000 | 50100 | 50000 | 669 |
| 425 | 20230721 | 123900 | 84688837800 | 50000 | 50000 | 50100 | 50000 | 613 |
| 426 | 20230721 | 123800 | 84658158900 | 50100 | 50000 | 50100 | 50000 | 664 |
| 427 | 20230721 | 123700 | 84624950200 | 50100 | 50100 | 50200 | 50000 | 548 |
| 428 | 20230721 | 123600 | 84597520600 | 50100 | 50100 | 50200 | 50000 | 450 |
| 429 | 20230721 | 123500 | 84574976900 | 50000 | 50100 | 50100 | 50000 | 536 |
| 430 | 20230721 | 123400 | 84548148600 | 50000 | 50300 | 50300 | 50000 | 2245 |
| 431 | 20230721 | 123300 | 84435652900 | 50300 | 50400 | 50400 | 50200 | 2133 |
| 432 | 20230721 | 123200 | 84328269400 | 50400 | 50300 | 50500 | 50200 | 2663 |
| 433 | 20230721 | 123100 | 84194195400 | 50400 | 50200 | 50400 | 50200 | 2165 |
| 434 | 20230721 | 123000 | 84085264400 | 50300 | 50200 | 50300 | 50100 | 2998 |
| 435 | 20230721 | 122900 | 83934573000 | 50200 | 50300 | 50400 | 50100 | 3244 |
| 436 | 20230721 | 122800 | 83771661900 | 50300 | 50100 | 50400 | 50100 | 7191 |
| 437 | 20230721 | 122700 | 83410001100 | 50200 | 49850 | 50200 | 49800 | 10679 |
| 438 | 20230721 | 122600 | 82876164850 | 49800 | 49700 | 49850 | 49650 | 875 |
| 439 | 20230721 | 122500 | 82832610750 | 49700 | 49700 | 49700 | 49650 | 417 |
| 440 | 20230721 | 122400 | 82811899250 | 49700 | 49500 | 49750 | 49500 | 1719 |
| 441 | 20230721 | 122300 | 82726617000 | 49500 | 49400 | 49500 | 49350 | 900 |
| 442 | 20230721 | 122200 | 82682149850 | 49400 | 49350 | 49450 | 49350 | 704 |
| 443 | 20230721 | 122100 | 82647375500 | 49350 | 49400 | 49400 | 49350 | 1063 |
| 444 | 20230721 | 122000 | 82594887850 | 49400 | 49300 | 49400 | 49300 | 1146 |
| 445 | 20230721 | 121900 | 82538351450 | 49300 | 49300 | 49400 | 49300 | 1408 |
| 446 | 20230721 | 121800 | 82468898800 | 49350 | 49350 | 49450 | 49300 | 2657 |
| 447 | 20230721 | 121700 | 82337862950 | 49400 | 49500 | 49550 | 49350 | 1666 |
| 448 | 20230721 | 121600 | 82255552150 | 49500 | 49550 | 49550 | 49500 | 504 |
| 449 | 20230721 | 121500 | 82230602450 | 49550 | 49500 | 49550 | 49500 | 1131 |
| 450 | 20230721 | 121400 | 82174601350 | 49500 | 49350 | 49500 | 49350 | 723 |
| 451 | 20230721 | 121300 | 82138818900 | 49350 | 49550 | 49550 | 49350 | 897 |
| 452 | 20230721 | 121200 | 82094461300 | 49600 | 49450 | 49600 | 49450 | 675 |
| 453 | 20230721 | 121100 | 82061029100 | 49550 | 49450 | 49550 | 49350 | 530 |
| 454 | 20230721 | 121000 | 82034815450 | 49450 | 49400 | 49500 | 49400 | 153 |
| 455 | 20230721 | 120900 | 82027254500 | 49400 | 49350 | 49450 | 49300 | 2075 |
| 456 | 20230721 | 120800 | 81924832550 | 49350 | 49400 | 49450 | 49350 | 1173 |
| 457 | 20230721 | 120700 | 81866888300 | 49400 | 49550 | 49550 | 49350 | 550 |
| 458 | 20230721 | 120600 | 81839708000 | 49550 | 49450 | 49550 | 49350 | 772 |
| 459 | 20230721 | 120500 | 81801545250 | 49450 | 49300 | 49450 | 49250 | 3214 |
| 460 | 20230721 | 120400 | 81642880500 | 49350 | 49350 | 49350 | 49300 | 1562 |
| 461 | 20230721 | 120300 | 81565833550 | 49350 | 49400 | 49400 | 49350 | 597 |
| 462 | 20230721 | 120200 | 81536353750 | 49400 | 49500 | 49500 | 49400 | 2944 |
| 463 | 20230721 | 120100 | 81390694750 | 49550 | 49550 | 49550 | 49500 | 1255 |
| 464 | 20230721 | 120000 | 81328520300 | 49550 | 49500 | 49550 | 49450 | 935 |
| 465 | 20230721 | 115900 | 81282243050 | 49450 | 49550 | 49600 | 49450 | 2148 |
| 466 | 20230721 | 115800 | 81175831900 | 49600 | 49600 | 49600 | 49550 | 1750 |
| 467 | 20230721 | 115700 | 81089094500 | 49650 | 49650 | 49700 | 49600 | 1126 |
| 468 | 20230721 | 115600 | 81033212250 | 49700 | 49700 | 49700 | 49650 | 766 |
| 469 | 20230721 | 115500 | 80995152350 | 49700 | 49750 | 49750 | 49600 | 391 |
| 470 | 20230721 | 115400 | 80975731150 | 49750 | 49650 | 49750 | 49650 | 3052 |
| 471 | 20230721 | 115300 | 80824029850 | 49700 | 49650 | 49750 | 49600 | 1868 |
| 472 | 20230721 | 115200 | 80731251650 | 49650 | 49550 | 49650 | 49500 | 1946 |
| 473 | 20230721 | 115100 | 80634789800 | 49500 | 49400 | 49500 | 49350 | 2096 |
| 474 | 20230721 | 115000 | 80531170050 | 49350 | 49350 | 49400 | 49250 | 1833 |
| 475 | 20230721 | 114900 | 80440740600 | 49350 | 49300 | 49350 | 49200 | 4273 |
| 476 | 20230721 | 114800 | 80230297200 | 49300 | 49250 | 49300 | 49200 | 1896 |
| 477 | 20230721 | 114700 | 80136872200 | 49250 | 49100 | 49300 | 49050 | 4182 |
| 478 | 20230721 | 114600 | 79931078100 | 49100 | 48850 | 49100 | 48800 | 3839 |
| 479 | 20230721 | 114500 | 79743058900 | 49050 | 49000 | 49050 | 48750 | 15139 |
| 480 | 20230721 | 114400 | 79002658200 | 49000 | 49300 | 49300 | 49000 | 15276 |
| 481 | 20230721 | 114300 | 78252993050 | 49300 | 49450 | 49450 | 49300 | 2655 |
| 482 | 20230721 | 114200 | 78122048900 | 49300 | 49400 | 49450 | 49300 | 2093 |
| 483 | 20230721 | 114100 | 78018730950 | 49400 | 49550 | 49600 | 49400 | 2863 |
| 484 | 20230721 | 114000 | 77877012650 | 49550 | 49200 | 49550 | 49200 | 3182 |
| 485 | 20230721 | 113900 | 77720006350 | 49250 | 49550 | 49550 | 49200 | 20457 |
| 486 | 20230721 | 113800 | 76710387000 | 49550 | 49650 | 49700 | 49550 | 5483 |
| 487 | 20230721 | 113700 | 76438353800 | 49650 | 49750 | 49900 | 49650 | 4465 |
| 488 | 20230721 | 113600 | 76216335950 | 49800 | 49900 | 49950 | 49800 | 2339 |
| 489 | 20230721 | 113500 | 76099788000 | 49900 | 49900 | 49950 | 49900 | 314 |
| 490 | 20230721 | 113400 | 76084118250 | 49900 | 49950 | 49950 | 49850 | 387 |
| 491 | 20230721 | 113300 | 76064806850 | 49850 | 49850 | 49950 | 49800 | 862 |
| 492 | 20230721 | 113200 | 76021806700 | 49900 | 49800 | 49900 | 49800 | 850 |
| 493 | 20230721 | 113100 | 75979457850 | 49850 | 49850 | 49900 | 49800 | 1327 |
| 494 | 20230721 | 113000 | 75913306850 | 49850 | 49800 | 49850 | 49800 | 1097 |
| 495 | 20230721 | 112900 | 75858666600 | 49850 | 49950 | 49950 | 49800 | 704 |
| 496 | 20230721 | 112800 | 75823551100 | 49900 | 50000 | 50000 | 49900 | 1574 |
| 497 | 20230721 | 112700 | 75744955050 | 49950 | 50000 | 50100 | 49950 | 887 |
| 498 | 20230721 | 112600 | 75700608100 | 50000 | 50000 | 50100 | 50000 | 429 |
| 499 | 20230721 | 112500 | 75679157100 | 50000 | 49950 | 50100 | 49950 | 554 |
| 500 | 20230721 | 112400 | 75651463700 | 49950 | 50000 | 50000 | 49950 | 598 |
| 501 | 20230721 | 112300 | 75621586050 | 50000 | 50000 | 50100 | 49950 | 1578 |
| 502 | 20230721 | 112200 | 75542660150 | 50100 | 50100 | 50200 | 50000 | 1028 |
| 503 | 20230721 | 112100 | 75491190150 | 50100 | 50100 | 50200 | 50000 | 678 |
| 504 | 20230721 | 112000 | 75457227150 | 50000 | 50300 | 50300 | 49950 | 4518 |
| 505 | 20230721 | 111900 | 75230680250 | 50200 | 50000 | 50300 | 50000 | 2952 |
| 506 | 20230721 | 111800 | 75082541350 | 50200 | 49750 | 50200 | 49750 | 3907 |
| 507 | 20230721 | 111700 | 74887288100 | 49750 | 49700 | 49800 | 49700 | 691 |
| 508 | 20230721 | 111600 | 74852927000 | 49700 | 49650 | 49750 | 49650 | 1134 |
| 509 | 20230721 | 111500 | 74796587600 | 49650 | 49650 | 49700 | 49600 | 2186 |
| 510 | 20230721 | 111400 | 74688087400 | 49650 | 49650 | 49700 | 49600 | 1856 |
| 511 | 20230721 | 111300 | 74595958300 | 49700 | 49800 | 49850 | 49650 | 2731 |
| 512 | 20230721 | 111200 | 74460164800 | 49850 | 49800 | 49850 | 49750 | 680 |
| 513 | 20230721 | 111100 | 74426304250 | 49800 | 49850 | 49850 | 49750 | 1039 |
| 514 | 20230721 | 111000 | 74374549100 | 49800 | 49850 | 49850 | 49800 | 621 |
| 515 | 20230721 | 110900 | 74343608250 | 49850 | 49850 | 49850 | 49750 | 526 |
| 516 | 20230721 | 110800 | 74317408900 | 49800 | 49800 | 49900 | 49700 | 1824 |
| 517 | 20230721 | 110700 | 74226523650 | 49800 | 49700 | 49850 | 49600 | 1524 |
| 518 | 20230721 | 110600 | 74150787700 | 49650 | 49650 | 49800 | 49600 | 1575 |
| 519 | 20230721 | 110500 | 74072594800 | 49600 | 49800 | 49800 | 49600 | 2570 |
| 520 | 20230721 | 110400 | 73944919300 | 49750 | 49750 | 49850 | 49750 | 1988 |
| 521 | 20230721 | 110300 | 73845955300 | 49750 | 49700 | 49800 | 49650 | 2656 |
| 522 | 20230721 | 110200 | 73713883400 | 49650 | 49700 | 49700 | 49650 | 1813 |
| 523 | 20230721 | 110100 | 73623857700 | 49650 | 49700 | 49750 | 49650 | 4960 |
| 524 | 20230721 | 110000 | 73377406800 | 49700 | 49750 | 49750 | 49700 | 1009 |
| 525 | 20230721 | 105900 | 73327238950 | 49750 | 49800 | 49850 | 49650 | 5128 |
| 526 | 20230721 | 105800 | 73072315650 | 49800 | 50000 | 50100 | 49800 | 4294 |
| 527 | 20230721 | 105700 | 72858011550 | 50000 | 50000 | 50100 | 50000 | 1619 |
| 528 | 20230721 | 105600 | 72777037050 | 50000 | 50100 | 50100 | 49950 | 2417 |
| 529 | 20230721 | 105500 | 72656210800 | 50100 | 50100 | 50200 | 50100 | 521 |
| 530 | 20230721 | 105400 | 72630104500 | 50100 | 49950 | 50100 | 49950 | 2617 |
| 531 | 20230721 | 105300 | 72499154500 | 50000 | 49950 | 50000 | 49950 | 784 |
| 532 | 20230721 | 105200 | 72459984650 | 49950 | 50000 | 50000 | 49950 | 616 |
| 533 | 20230721 | 105100 | 72429199500 | 49950 | 49900 | 50000 | 49900 | 387 |
| 534 | 20230721 | 105000 | 72409876350 | 49900 | 49900 | 49950 | 49850 | 649 |
| 535 | 20230721 | 104900 | 72377501900 | 49850 | 49850 | 49900 | 49800 | 4403 |
| 536 | 20230721 | 104800 | 72158046800 | 49850 | 49950 | 50100 | 49850 | 2579 |
| 537 | 20230721 | 104700 | 72029291100 | 49900 | 50100 | 50100 | 49900 | 5384 |
| 538 | 20230721 | 104600 | 71760229450 | 50200 | 50200 | 50300 | 50000 | 1849 |
| 539 | 20230721 | 104500 | 71667612650 | 50300 | 50200 | 50300 | 50100 | 2391 |
| 540 | 20230721 | 104400 | 71547657450 | 50300 | 50300 | 50300 | 50100 | 604 |
| 541 | 20230721 | 104300 | 71517354850 | 50200 | 50100 | 50300 | 50000 | 1303 |
| 542 | 20230721 | 104200 | 71452030650 | 50100 | 50000 | 50300 | 50000 | 2147 |
| 543 | 20230721 | 104100 | 71344482350 | 50100 | 50100 | 50200 | 49950 | 1332 |
| 544 | 20230721 | 104000 | 71277787550 | 50100 | 50100 | 50300 | 50100 | 909 |
| 545 | 20230721 | 103900 | 71232155050 | 50100 | 50000 | 50200 | 49950 | 583 |
| 546 | 20230721 | 103800 | 71202956250 | 50000 | 50000 | 50200 | 49900 | 1020 |
| 547 | 20230721 | 103700 | 71151978050 | 49950 | 50000 | 50100 | 49850 | 2993 |
| 548 | 20230721 | 103600 | 71002541200 | 50100 | 50200 | 50200 | 49850 | 3021 |
| 549 | 20230721 | 103500 | 70851765850 | 50000 | 50400 | 50500 | 50000 | 6808 |
| 550 | 20230721 | 103400 | 70509715550 | 50400 | 50300 | 50500 | 50200 | 2635 |
| 551 | 20230721 | 103300 | 70377079750 | 50200 | 50200 | 50300 | 50100 | 1518 |
| 552 | 20230721 | 103200 | 70300783850 | 50200 | 49800 | 50300 | 49650 | 4202 |
| 553 | 20230721 | 103100 | 70090930600 | 49700 | 49850 | 49950 | 49700 | 5465 |
| 554 | 20230721 | 103000 | 69818994650 | 49800 | 50000 | 50000 | 49800 | 3863 |
| 555 | 20230721 | 102900 | 69626152200 | 49950 | 50100 | 50200 | 49950 | 4449 |
| 556 | 20230721 | 102800 | 69403594000 | 50100 | 50200 | 50300 | 50000 | 5089 |
| 557 | 20230721 | 102700 | 69148361500 | 50400 | 50300 | 50600 | 50200 | 6151 |
| 558 | 20230721 | 102600 | 68838325100 | 50400 | 50200 | 50400 | 50000 | 6345 |
| 559 | 20230721 | 102500 | 68519706100 | 50200 | 49900 | 50300 | 49800 | 5685 |
| 560 | 20230721 | 102400 | 68235677900 | 49900 | 49700 | 49950 | 49650 | 3393 |
| 561 | 20230721 | 102300 | 68066744450 | 49750 | 49650 | 49750 | 49550 | 6935 |
| 562 | 20230721 | 102200 | 67722468650 | 49650 | 49850 | 49850 | 49500 | 10749 |
| 563 | 20230721 | 102100 | 67188663500 | 49900 | 49550 | 49950 | 49500 | 16394 |
| 564 | 20230721 | 102000 | 66374583650 | 49550 | 49300 | 49750 | 48600 | 34445 |
| 565 | 20230721 | 101900 | 64682574550 | 49300 | 49950 | 50000 | 49300 | 21818 |
| 566 | 20230721 | 101800 | 63599115850 | 49950 | 50400 | 50500 | 49800 | 37220 |
| 567 | 20230721 | 101700 | 61737073800 | 50600 | 50600 | 50800 | 50400 | 12930 |
| 568 | 20230721 | 101600 | 61083756300 | 50600 | 50800 | 50900 | 50500 | 8471 |
| 569 | 20230721 | 101500 | 60654572100 | 50900 | 51000 | 51000 | 50600 | 5341 |
| 570 | 20230721 | 101400 | 60383062900 | 51100 | 51200 | 51300 | 51000 | 2197 |
| 571 | 20230721 | 101300 | 60270896400 | 51300 | 51200 | 51400 | 51200 | 713 |
| 572 | 20230721 | 101200 | 60234378400 | 51200 | 51100 | 51400 | 51000 | 3674 |
| 573 | 20230721 | 101100 | 60046259400 | 51200 | 50900 | 51200 | 50800 | 1835 |
| 574 | 20230721 | 101000 | 59952609200 | 50800 | 50900 | 51000 | 50600 | 3884 |
| 575 | 20230721 | 100900 | 59755378600 | 50800 | 50900 | 51000 | 50800 | 3882 |
| 576 | 20230721 | 100800 | 59557949100 | 50800 | 51100 | 51100 | 50500 | 21879 |
| 577 | 20230721 | 100700 | 58447665100 | 51100 | 51300 | 51400 | 51100 | 6051 |
| 578 | 20230721 | 100600 | 58137949600 | 51300 | 51400 | 51400 | 51200 | 4396 |
| 579 | 20230721 | 100500 | 57912470900 | 51300 | 51200 | 51400 | 51200 | 2655 |
| 580 | 20230721 | 100400 | 57776325100 | 51300 | 51000 | 51400 | 50900 | 5204 |
| 581 | 20230721 | 100300 | 57509891000 | 51000 | 51900 | 51900 | 50900 | 23543 |
| 582 | 20230721 | 100200 | 56302929100 | 51700 | 51900 | 52000 | 51700 | 4538 |
| 583 | 20230721 | 100100 | 56067710800 | 51900 | 51700 | 51900 | 51700 | 2981 |
| 584 | 20230721 | 100000 | 55913099000 | 51800 | 51900 | 51900 | 51700 | 4050 |
| 585 | 20230721 | 095900 | 55703463400 | 51800 | 51900 | 52000 | 51700 | 1621 |
| 586 | 20230721 | 095800 | 55619306600 | 51900 | 51900 | 52100 | 51700 | 6491 |
| 587 | 20230721 | 095700 | 55282605500 | 51700 | 52100 | 52300 | 51500 | 9810 |
| 588 | 20230721 | 095600 | 54773547600 | 52100 | 53100 | 53100 | 52000 | 12580 |
| 589 | 20230721 | 095500 | 54113839400 | 53000 | 52100 | 53100 | 52000 | 49709 |
| 590 | 20230721 | 095400 | 51492163900 | 52100 | 51600 | 52200 | 51500 | 12817 |
| 591 | 20230721 | 095300 | 50826510000 | 51600 | 51600 | 51700 | 51500 | 911 |
| 592 | 20230721 | 095200 | 50779492100 | 51700 | 51700 | 51800 | 51600 | 816 |
| 593 | 20230721 | 095100 | 50737339800 | 51600 | 51600 | 51800 | 51500 | 4140 |
| 594 | 20230721 | 095000 | 50523589800 | 51600 | 51700 | 51800 | 51200 | 4594 |
| 595 | 20230721 | 094900 | 50286857100 | 51700 | 51500 | 51700 | 51500 | 3779 |
| 596 | 20230721 | 094800 | 50091683700 | 51400 | 51300 | 51600 | 51300 | 2540 |
| 597 | 20230721 | 094700 | 49961031800 | 51300 | 51200 | 51400 | 51100 | 2921 |
| 598 | 20230721 | 094600 | 49811318000 | 51200 | 51200 | 51300 | 51100 | 1805 |
| 599 | 20230721 | 094500 | 49718973900 | 51300 | 51200 | 51300 | 51100 | 2589 |
| 600 | 20230721 | 094400 | 49586415300 | 51300 | 51200 | 51400 | 51100 | 1539 |
| 601 | 20230721 | 094300 | 49507570000 | 51100 | 51400 | 51600 | 51100 | 2529 |
| 602 | 20230721 | 094200 | 49378041600 | 51400 | 51200 | 51700 | 51100 | 5650 |
| 603 | 20230721 | 094100 | 49088886000 | 51300 | 51500 | 51900 | 51200 | 12423 |
| 604 | 20230721 | 094000 | 48448887600 | 51700 | 51900 | 51900 | 51500 | 4355 |
| 605 | 20230721 | 093900 | 48223615700 | 51900 | 51800 | 52000 | 51700 | 6086 |
| 606 | 20230721 | 093800 | 47908194500 | 51800 | 51800 | 51900 | 51700 | 1404 |
| 607 | 20230721 | 093700 | 47835445400 | 51800 | 51800 | 51900 | 51700 | 6601 |
| 608 | 20230721 | 093600 | 47493593500 | 51800 | 52000 | 52000 | 51700 | 2421 |
| 609 | 20230721 | 093500 | 47368040500 | 52000 | 51700 | 52000 | 51600 | 3656 |
| 610 | 20230721 | 093400 | 47178667000 | 51700 | 51600 | 51800 | 51500 | 6658 |
| 611 | 20230721 | 093300 | 46834977000 | 51700 | 51600 | 51800 | 51500 | 5468 |
| 612 | 20230721 | 093200 | 46552874500 | 51600 | 52100 | 52100 | 51600 | 6223 |
| 613 | 20230721 | 093100 | 46229769300 | 52100 | 52100 | 52200 | 52000 | 5125 |
| 614 | 20230721 | 093000 | 45962745500 | 52100 | 52100 | 52400 | 51800 | 10580 |
| 615 | 20230721 | 092900 | 45410219900 | 52100 | 51600 | 52100 | 51500 | 4862 |
| 616 | 20230721 | 092800 | 45158107300 | 51500 | 51800 | 51900 | 51300 | 8448 |
| 617 | 20230721 | 092700 | 44721647600 | 51800 | 52000 | 52000 | 51700 | 8237 |
| 618 | 20230721 | 092600 | 44294758900 | 52000 | 52300 | 52400 | 51700 | 16586 |
| 619 | 20230721 | 092500 | 43431306900 | 52400 | 51500 | 52400 | 51500 | 18246 |
| 620 | 20230721 | 092400 | 42483185900 | 51600 | 52000 | 52000 | 51400 | 11423 |
| 621 | 20230721 | 092300 | 41892415200 | 51900 | 51000 | 51900 | 50900 | 27043 |
| 622 | 20230721 | 092200 | 40501062200 | 50900 | 50900 | 51100 | 50700 | 9699 |
| 623 | 20230721 | 092100 | 40008196500 | 51000 | 51200 | 51300 | 50800 | 8142 |
| 624 | 20230721 | 092000 | 39592647000 | 51200 | 51400 | 51500 | 50800 | 10526 |
| 625 | 20230721 | 091900 | 39054030500 | 51400 | 51200 | 51500 | 51100 | 9488 |
| 626 | 20230721 | 091800 | 38567881600 | 51200 | 50900 | 51200 | 50600 | 6567 |
| 627 | 20230721 | 091700 | 38233231600 | 50900 | 51200 | 51500 | 50700 | 15215 |
| 628 | 20230721 | 091600 | 37453373000 | 51400 | 50400 | 51400 | 50200 | 14273 |
| 629 | 20230721 | 091500 | 36729801200 | 50400 | 50100 | 50800 | 49950 | 18694 |
| 630 | 20230721 | 091400 | 35785752100 | 50000 | 50700 | 50800 | 49850 | 57552 |
| 631 | 20230721 | 091300 | 32894138900 | 50800 | 51000 | 51200 | 50700 | 14426 |
| 632 | 20230721 | 091200 | 32160935000 | 51000 | 51200 | 51200 | 50800 | 10781 |
| 633 | 20230721 | 091100 | 31611476200 | 51200 | 50800 | 51500 | 50200 | 28198 |
| 634 | 20230721 | 091000 | 30183329800 | 50800 | 51500 | 51900 | 50600 | 46308 |
| 635 | 20230721 | 090900 | 27810146500 | 51500 | 52600 | 52700 | 51000 | 43707 |
| 636 | 20230721 | 090800 | 25546179800 | 52600 | 52000 | 52700 | 51800 | 13331 |
| 637 | 20230721 | 090700 | 24848066300 | 51900 | 53500 | 53700 | 51500 | 48947 |
| 638 | 20230721 | 090600 | 22282137900 | 53700 | 53900 | 54300 | 52500 | 67949 |
| 639 | 20230721 | 090500 | 18638730600 | 54000 | 52000 | 54000 | 51300 | 80551 |
| 640 | 20230721 | 090400 | 14389070800 | 52000 | 51100 | 52100 | 51000 | 22020 |
| 641 | 20230721 | 090300 | 13253903900 | 51000 | 50400 | 51600 | 50300 | 34464 |
| 642 | 20230721 | 090200 | 11489751800 | 50400 | 51700 | 52000 | 50100 | 43827 |
| 643 | 20230721 | 090100 | 9255374100 | 51400 | 52000 | 52500 | 51400 | 50650 |
| 644 | 20230721 | 090000 | 6618643100 | 52100 | 52400 | 53000 | 51300 | 126287 |