32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 6144 |
| 3 | 20230615 | 184400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20230615 | 184300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20230615 | 184200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20230615 | 184100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20230615 | 184000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20230615 | 183900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20230615 | 183800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20230615 | 183700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20230615 | 183600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20230615 | 183500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20230615 | 183400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20230615 | 183300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20230615 | 183200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20230615 | 183100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20230615 | 183000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20230615 | 182900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20230615 | 182800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20230615 | 182700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20230615 | 182600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20230615 | 182500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20230615 | 182400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20230615 | 182300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20230615 | 182200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20230615 | 182100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20230615 | 182000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20230615 | 181900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20230615 | 181800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20230615 | 181700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20230615 | 181600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20230615 | 181500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 6144 |
| 33 | 20230615 | 181400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20230615 | 181300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20230615 | 181200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20230615 | 181100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20230615 | 181000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20230615 | 180900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20230615 | 180800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20230615 | 180700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20230615 | 180600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20230615 | 180500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20230615 | 180400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20230615 | 180300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20230615 | 180200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20230615 | 180100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20230615 | 180000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20230615 | 175900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20230615 | 175800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20230615 | 175700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20230615 | 175600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20230615 | 175500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20230615 | 175400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20230615 | 175300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20230615 | 175200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20230615 | 175100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20230615 | 175000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20230615 | 174900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20230615 | 174800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20230615 | 174700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20230615 | 174600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20230615 | 174500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 6144 |
| 63 | 20230615 | 174400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20230615 | 174300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20230615 | 174200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20230615 | 174100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20230615 | 174000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20230615 | 173900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20230615 | 173800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20230615 | 173700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20230615 | 173600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20230615 | 173500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20230615 | 173400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20230615 | 173300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20230615 | 173200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20230615 | 173100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20230615 | 173000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20230615 | 172900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20230615 | 172800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20230615 | 172700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20230615 | 172600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20230615 | 172500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20230615 | 172400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20230615 | 172300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20230615 | 172200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20230615 | 172100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20230615 | 172000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20230615 | 171900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20230615 | 171800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20230615 | 171700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20230615 | 171600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20230615 | 171500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 6144 |
| 93 | 20230615 | 171400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20230615 | 171300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20230615 | 171200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20230615 | 171100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20230615 | 171000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20230615 | 170900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20230615 | 170800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20230615 | 170700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20230615 | 170600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20230615 | 170500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20230615 | 170400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20230615 | 170300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20230615 | 170200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20230615 | 170100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20230615 | 170000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20230615 | 165900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20230615 | 165800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20230615 | 165700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20230615 | 165600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20230615 | 165500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20230615 | 165400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20230615 | 165300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20230615 | 165200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20230615 | 165100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20230615 | 165000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20230615 | 164900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20230615 | 164800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20230615 | 164700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20230615 | 164600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20230615 | 164500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 6144 |
| 123 | 20230615 | 164400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20230615 | 164300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20230615 | 164200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20230615 | 164100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20230615 | 164000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20230615 | 163900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20230615 | 163800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20230615 | 163700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20230615 | 163600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20230615 | 163500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20230615 | 163400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20230615 | 163300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20230615 | 163200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20230615 | 163100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20230615 | 163000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20230615 | 162900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20230615 | 162800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20230615 | 162700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20230615 | 162600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20230615 | 162500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20230615 | 162400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20230615 | 162300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20230615 | 162200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20230615 | 162100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20230615 | 162000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20230615 | 161900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20230615 | 161800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20230615 | 161700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20230615 | 161600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20230615 | 161500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 6144 |
| 153 | 20230615 | 161400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20230615 | 161300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20230615 | 161200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20230615 | 161100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20230615 | 161000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20230615 | 160900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20230615 | 160800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20230615 | 160700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20230615 | 160600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20230615 | 160500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20230615 | 160400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20230615 | 160300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20230615 | 160200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20230615 | 160100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20230615 | 160000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20230615 | 155900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20230615 | 155800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20230615 | 155700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20230615 | 155600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20230615 | 155500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20230615 | 155400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20230615 | 155300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20230615 | 155200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20230615 | 155100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20230615 | 155000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20230615 | 154900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20230615 | 154800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20230615 | 154700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20230615 | 154600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20230615 | 154500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 6144 |
| 183 | 20230615 | 154400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20230615 | 154300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20230615 | 154200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20230615 | 154100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20230615 | 154000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20230615 | 153900 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20230615 | 153800 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20230615 | 153700 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20230615 | 153600 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20230615 | 153500 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20230615 | 153400 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20230615 | 153300 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20230615 | 153200 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20230615 | 153100 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20230615 | 153000 | 16336248600 | 31650 | 31650 | 31650 | 31650 | 6144 |
| 198 | 20230615 | 152900 | 16141791000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20230615 | 152800 | 16141791000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20230615 | 152700 | 16141791000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20230615 | 152600 | 16141791000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20230615 | 152500 | 16141791000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20230615 | 152400 | 16141791000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20230615 | 152300 | 16141791000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20230615 | 152200 | 16141791000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20230615 | 152100 | 16141791000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20230615 | 152000 | 16141791000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20230615 | 151900 | 16141791000 | 31650 | 31700 | 31700 | 31650 | 1596 |
| 209 | 20230615 | 151800 | 16091255600 | 31700 | 31750 | 31800 | 31650 | 4486 |
| 210 | 20230615 | 151700 | 15949036550 | 31800 | 31700 | 31800 | 31700 | 1975 |
| 211 | 20230615 | 151600 | 15886342350 | 31750 | 31750 | 31750 | 31700 | 1574 |
| 212 | 20230615 | 151500 | 15836389600 | 31750 | 31700 | 31750 | 31700 | 1880 |
| 213 | 20230615 | 151400 | 15776775100 | 31700 | 31650 | 31700 | 31650 | 380 |
| 214 | 20230615 | 151300 | 15764739350 | 31700 | 31750 | 31750 | 31650 | 1469 |
| 215 | 20230615 | 151200 | 15718192100 | 31750 | 31700 | 31750 | 31700 | 796 |
| 216 | 20230615 | 151100 | 15692929050 | 31750 | 31750 | 31750 | 31700 | 1294 |
| 217 | 20230615 | 151000 | 15651894750 | 31750 | 31700 | 31750 | 31700 | 2409 |
| 218 | 20230615 | 150900 | 15575468500 | 31750 | 31750 | 31750 | 31700 | 953 |
| 219 | 20230615 | 150800 | 15545247250 | 31700 | 31650 | 31700 | 31650 | 3921 |
| 220 | 20230615 | 150700 | 15420993450 | 31650 | 31600 | 31650 | 31600 | 2798 |
| 221 | 20230615 | 150600 | 15332474700 | 31600 | 31550 | 31650 | 31550 | 1906 |
| 222 | 20230615 | 150500 | 15272262550 | 31500 | 31550 | 31600 | 31500 | 1359 |
| 223 | 20230615 | 150400 | 15229364100 | 31550 | 31500 | 31550 | 31450 | 1232 |
| 224 | 20230615 | 150300 | 15190550700 | 31500 | 31450 | 31500 | 31400 | 783 |
| 225 | 20230615 | 150200 | 15165937100 | 31500 | 31450 | 31500 | 31400 | 960 |
| 226 | 20230615 | 150100 | 15135744500 | 31500 | 31450 | 31550 | 31450 | 686 |
| 227 | 20230615 | 150000 | 15114145400 | 31550 | 31550 | 31550 | 31450 | 1230 |
| 228 | 20230615 | 145900 | 15075384100 | 31600 | 31500 | 31600 | 31500 | 543 |
| 229 | 20230615 | 145800 | 15058247350 | 31500 | 31450 | 31500 | 31450 | 506 |
| 230 | 20230615 | 145700 | 15042317750 | 31450 | 31550 | 31550 | 31450 | 72 |
| 231 | 20230615 | 145600 | 15040048300 | 31500 | 31500 | 31550 | 31450 | 263 |
| 232 | 20230615 | 145500 | 15031760850 | 31500 | 31500 | 31500 | 31450 | 326 |
| 233 | 20230615 | 145400 | 15021495500 | 31500 | 31500 | 31500 | 31450 | 198 |
| 234 | 20230615 | 145300 | 15015265450 | 31550 | 31500 | 31550 | 31450 | 717 |
| 235 | 20230615 | 145200 | 14992708850 | 31550 | 31500 | 31550 | 31450 | 1255 |
| 236 | 20230615 | 145100 | 14953192650 | 31500 | 31550 | 31550 | 31500 | 835 |
| 237 | 20230615 | 145000 | 14926886200 | 31550 | 31550 | 31600 | 31500 | 732 |
| 238 | 20230615 | 144900 | 14903792250 | 31600 | 31600 | 31600 | 31600 | 252 |
| 239 | 20230615 | 144800 | 14895829050 | 31600 | 31550 | 31600 | 31550 | 88 |
| 240 | 20230615 | 144700 | 14893052350 | 31550 | 31500 | 31600 | 31500 | 153 |
| 241 | 20230615 | 144600 | 14888226550 | 31500 | 31500 | 31550 | 31450 | 314 |
| 242 | 20230615 | 144500 | 14878332900 | 31550 | 31450 | 31550 | 31450 | 586 |
| 243 | 20230615 | 144400 | 14859888350 | 31500 | 31450 | 31500 | 31450 | 505 |
| 244 | 20230615 | 144300 | 14843988300 | 31450 | 31500 | 31500 | 31450 | 825 |
| 245 | 20230615 | 144200 | 14818027850 | 31500 | 31500 | 31500 | 31450 | 536 |
| 246 | 20230615 | 144100 | 14801144650 | 31450 | 31450 | 31500 | 31450 | 111 |
| 247 | 20230615 | 144000 | 14797650300 | 31500 | 31450 | 31500 | 31450 | 304 |
| 248 | 20230615 | 143900 | 14788086150 | 31500 | 31450 | 31500 | 31450 | 135 |
| 249 | 20230615 | 143800 | 14783840250 | 31450 | 31500 | 31550 | 31450 | 226 |
| 250 | 20230615 | 143700 | 14776721050 | 31500 | 31500 | 31550 | 31500 | 251 |
| 251 | 20230615 | 143600 | 14768814400 | 31550 | 31500 | 31550 | 31500 | 194 |
| 252 | 20230615 | 143500 | 14762700850 | 31500 | 31550 | 31600 | 31450 | 1048 |
| 253 | 20230615 | 143400 | 14729675250 | 31600 | 31600 | 31600 | 31550 | 451 |
| 254 | 20230615 | 143300 | 14715445150 | 31600 | 31550 | 31600 | 31550 | 99 |
| 255 | 20230615 | 143200 | 14712319850 | 31550 | 31550 | 31650 | 31550 | 595 |
| 256 | 20230615 | 143100 | 14693539100 | 31650 | 31500 | 31650 | 31500 | 155 |
| 257 | 20230615 | 143000 | 14688651250 | 31450 | 31500 | 31700 | 31450 | 4189 |
| 258 | 20230615 | 142900 | 14556133550 | 31600 | 31500 | 31600 | 31500 | 4645 |
| 259 | 20230615 | 142800 | 14409765850 | 31500 | 31500 | 31550 | 31500 | 247 |
| 260 | 20230615 | 142700 | 14401982000 | 31500 | 31500 | 31550 | 31500 | 265 |
| 261 | 20230615 | 142600 | 14393633350 | 31500 | 31550 | 31550 | 31450 | 980 |
| 262 | 20230615 | 142500 | 14362764400 | 31600 | 31600 | 31650 | 31550 | 1889 |
| 263 | 20230615 | 142400 | 14303112550 | 31550 | 31550 | 31550 | 31500 | 531 |
| 264 | 20230615 | 142300 | 14286365200 | 31500 | 31550 | 31550 | 31500 | 65 |
| 265 | 20230615 | 142200 | 14284315600 | 31550 | 31500 | 31550 | 31500 | 214 |
| 266 | 20230615 | 142100 | 14277567350 | 31550 | 31500 | 31550 | 31500 | 392 |
| 267 | 20230615 | 142000 | 14265218750 | 31500 | 31450 | 31500 | 31450 | 1505 |
| 268 | 20230615 | 141900 | 14217834750 | 31450 | 31450 | 31450 | 31450 | 66 |
| 269 | 20230615 | 141800 | 14215759050 | 31450 | 31400 | 31450 | 31400 | 225 |
| 270 | 20230615 | 141700 | 14208692300 | 31450 | 31400 | 31450 | 31400 | 173 |
| 271 | 20230615 | 141600 | 14203253250 | 31400 | 31400 | 31450 | 31400 | 335 |
| 272 | 20230615 | 141500 | 14192719000 | 31400 | 31400 | 31400 | 31400 | 102 |
| 273 | 20230615 | 141400 | 14189516200 | 31400 | 31400 | 31450 | 31400 | 384 |
| 274 | 20230615 | 141300 | 14177443400 | 31400 | 31400 | 31450 | 31400 | 142 |
| 275 | 20230615 | 141200 | 14172984500 | 31450 | 31400 | 31450 | 31400 | 33 |
| 276 | 20230615 | 141100 | 14171948150 | 31400 | 31450 | 31450 | 31400 | 289 |
| 277 | 20230615 | 141000 | 14162873450 | 31450 | 31500 | 31550 | 31350 | 284 |
| 278 | 20230615 | 140900 | 14153954450 | 31550 | 31400 | 31550 | 31350 | 1078 |
| 279 | 20230615 | 140800 | 14120009950 | 31400 | 31400 | 31500 | 31400 | 209 |
| 280 | 20230615 | 140700 | 14113436950 | 31500 | 31500 | 31500 | 31350 | 1547 |
| 281 | 20230615 | 140600 | 14064835100 | 31400 | 31450 | 31500 | 31400 | 939 |
| 282 | 20230615 | 140500 | 14035306900 | 31500 | 31450 | 31500 | 31400 | 128 |
| 283 | 20230615 | 140400 | 14031280800 | 31400 | 31450 | 31450 | 31400 | 57 |
| 284 | 20230615 | 140300 | 14029490350 | 31450 | 31500 | 31500 | 31400 | 551 |
| 285 | 20230615 | 140200 | 14012165300 | 31500 | 31500 | 31550 | 31500 | 531 |
| 286 | 20230615 | 140100 | 13995437750 | 31500 | 31450 | 31500 | 31450 | 289 |
| 287 | 20230615 | 140000 | 13986348300 | 31400 | 31400 | 31400 | 31350 | 919 |
| 288 | 20230615 | 135900 | 13957492300 | 31400 | 31350 | 31400 | 31350 | 102 |
| 289 | 20230615 | 135800 | 13954293500 | 31400 | 31350 | 31400 | 31350 | 143 |
| 290 | 20230615 | 135700 | 13949804650 | 31350 | 31350 | 31350 | 31350 | 276 |
| 291 | 20230615 | 135600 | 13941152050 | 31350 | 31350 | 31350 | 31350 | 24 |
| 292 | 20230615 | 135500 | 13940399650 | 31350 | 31350 | 31400 | 31350 | 69 |
| 293 | 20230615 | 135400 | 13938236400 | 31400 | 31400 | 31400 | 31350 | 23 |
| 294 | 20230615 | 135300 | 13937514300 | 31400 | 31400 | 31400 | 31400 | 3 |
| 295 | 20230615 | 135200 | 13937420100 | 31350 | 31350 | 31350 | 31350 | 74 |
| 296 | 20230615 | 135100 | 13935100200 | 31400 | 31400 | 31400 | 31350 | 1219 |
| 297 | 20230615 | 135000 | 13896841250 | 31400 | 31450 | 31450 | 31400 | 20 |
| 298 | 20230615 | 134900 | 13896212850 | 31400 | 31400 | 31400 | 31400 | 122 |
| 299 | 20230615 | 134800 | 13892382050 | 31400 | 31350 | 31450 | 31350 | 331 |
| 300 | 20230615 | 134700 | 13881992200 | 31400 | 31400 | 31400 | 31400 | 7 |
| 301 | 20230615 | 134600 | 13881772400 | 31300 | 31300 | 31350 | 31300 | 392 |
| 302 | 20230615 | 134500 | 13869488400 | 31300 | 31350 | 31350 | 31300 | 12 |
| 303 | 20230615 | 134400 | 13869112300 | 31300 | 31350 | 31350 | 31300 | 80 |
| 304 | 20230615 | 134300 | 13866608250 | 31300 | 31300 | 31300 | 31300 | 25 |
| 305 | 20230615 | 134200 | 13865825750 | 31300 | 31300 | 31300 | 31300 | 2 |
| 306 | 20230615 | 134100 | 13865763150 | 31300 | 31300 | 31300 | 31300 | 69 |
| 307 | 20230615 | 134000 | 13863603450 | 31350 | 31300 | 31350 | 31300 | 3 |
| 308 | 20230615 | 133900 | 13863509450 | 31350 | 31300 | 31350 | 31300 | 16 |
| 309 | 20230615 | 133800 | 13863008100 | 31350 | 31300 | 31350 | 31300 | 17 |
| 310 | 20230615 | 133700 | 13862475650 | 31300 | 31500 | 31500 | 31300 | 126 |
| 311 | 20230615 | 133600 | 13858531650 | 31600 | 31200 | 31600 | 31200 | 1871 |
| 312 | 20230615 | 133500 | 13799540250 | 31200 | 31250 | 31250 | 31200 | 57 |
| 313 | 20230615 | 133400 | 13797761200 | 31250 | 31200 | 31250 | 31200 | 34 |
| 314 | 20230615 | 133300 | 13796699050 | 31200 | 31250 | 31250 | 31200 | 204 |
| 315 | 20230615 | 133200 | 13790329050 | 31200 | 31150 | 31200 | 31150 | 92 |
| 316 | 20230615 | 133100 | 13787458800 | 31200 | 31200 | 31200 | 31200 | 530 |
| 317 | 20230615 | 133000 | 13770922800 | 31200 | 31200 | 31200 | 31200 | 705 |
| 318 | 20230615 | 132900 | 13748926800 | 31250 | 31300 | 31300 | 31250 | 1593 |
| 319 | 20230615 | 132800 | 13699131300 | 31300 | 31350 | 31350 | 31300 | 1157 |
| 320 | 20230615 | 132700 | 13662917150 | 31350 | 31350 | 31350 | 31350 | 71 |
| 321 | 20230615 | 132600 | 13660691300 | 31350 | 31350 | 31350 | 31350 | 82 |
| 322 | 20230615 | 132500 | 13658120600 | 31300 | 31300 | 31300 | 31300 | 1 |
| 323 | 20230615 | 132400 | 13658089300 | 31300 | 31300 | 31350 | 31300 | 100 |
| 324 | 20230615 | 132300 | 13654955150 | 31300 | 31400 | 31400 | 31300 | 337 |
| 325 | 20230615 | 132200 | 13644388850 | 31400 | 31450 | 31450 | 31400 | 104 |
| 326 | 20230615 | 132100 | 13641122750 | 31450 | 31450 | 31450 | 31400 | 341 |
| 327 | 20230615 | 132000 | 13630400150 | 31450 | 31400 | 31450 | 31400 | 204 |
| 328 | 20230615 | 131900 | 13623984850 | 31400 | 31300 | 31400 | 31300 | 277 |
| 329 | 20230615 | 131800 | 13615299300 | 31300 | 31300 | 31300 | 31300 | 13 |
| 330 | 20230615 | 131700 | 13614892400 | 31350 | 31300 | 31350 | 31300 | 240 |
| 331 | 20230615 | 131600 | 13607375650 | 31300 | 31300 | 31300 | 31300 | 97 |
| 332 | 20230615 | 131500 | 13604339550 | 31350 | 31300 | 31350 | 31300 | 173 |
| 333 | 20230615 | 131400 | 13598921400 | 31300 | 31350 | 31350 | 31300 | 286 |
| 334 | 20230615 | 131300 | 13589955750 | 31400 | 31400 | 31400 | 31400 | 61 |
| 335 | 20230615 | 131200 | 13588040350 | 31450 | 31400 | 31500 | 31400 | 612 |
| 336 | 20230615 | 131100 | 13568795450 | 31400 | 31400 | 31450 | 31400 | 320 |
| 337 | 20230615 | 131000 | 13558732450 | 31450 | 31400 | 31450 | 31350 | 175 |
| 338 | 20230615 | 130900 | 13553242600 | 31400 | 31400 | 31400 | 31350 | 123 |
| 339 | 20230615 | 130800 | 13549384150 | 31400 | 31400 | 31400 | 31400 | 38 |
| 340 | 20230615 | 130700 | 13548190950 | 31300 | 31450 | 31450 | 31300 | 426 |
| 341 | 20230615 | 130600 | 13534851150 | 31450 | 31500 | 31500 | 31300 | 2279 |
| 342 | 20230615 | 130500 | 13463383300 | 31550 | 31550 | 31600 | 31500 | 151 |
| 343 | 20230615 | 130400 | 13458623250 | 31550 | 31550 | 31550 | 31500 | 679 |
| 344 | 20230615 | 130300 | 13437230500 | 31550 | 31600 | 31650 | 31500 | 2079 |
| 345 | 20230615 | 130200 | 13371585200 | 31650 | 31600 | 31650 | 31600 | 308 |
| 346 | 20230615 | 130100 | 13361847550 | 31650 | 31600 | 31650 | 31600 | 417 |
| 347 | 20230615 | 130000 | 13348667600 | 31600 | 31600 | 31600 | 31600 | 401 |
| 348 | 20230615 | 125900 | 13335996000 | 31600 | 31500 | 31600 | 31500 | 1105 |
| 349 | 20230615 | 125800 | 13301119400 | 31550 | 31500 | 31550 | 31500 | 212 |
| 350 | 20230615 | 125700 | 13294441300 | 31500 | 31500 | 31550 | 31500 | 84 |
| 351 | 20230615 | 125600 | 13291795050 | 31500 | 31500 | 31550 | 31500 | 117 |
| 352 | 20230615 | 125500 | 13288107800 | 31500 | 31500 | 31550 | 31500 | 290 |
| 353 | 20230615 | 125400 | 13278966900 | 31550 | 31500 | 31550 | 31500 | 84 |
| 354 | 20230615 | 125300 | 13276318100 | 31500 | 31550 | 31550 | 31500 | 223 |
| 355 | 20230615 | 125200 | 13269288000 | 31550 | 31500 | 31550 | 31450 | 560 |
| 356 | 20230615 | 125100 | 13251641700 | 31450 | 31450 | 31450 | 31450 | 477 |
| 357 | 20230615 | 125000 | 13236640050 | 31450 | 31350 | 31450 | 31350 | 556 |
| 358 | 20230615 | 124900 | 13219209250 | 31350 | 31400 | 31450 | 31350 | 1952 |
| 359 | 20230615 | 124800 | 13157960150 | 31300 | 31250 | 31300 | 31250 | 181 |
| 360 | 20230615 | 124700 | 13152295300 | 31300 | 31300 | 31300 | 31250 | 86 |
| 361 | 20230615 | 124600 | 13149604500 | 31300 | 31300 | 31300 | 31300 | 4 |
| 362 | 20230615 | 124500 | 13149479300 | 31250 | 31300 | 31300 | 31250 | 189 |
| 363 | 20230615 | 124400 | 13143566950 | 31300 | 31300 | 31300 | 31300 | 416 |
| 364 | 20230615 | 124300 | 13130546150 | 31300 | 31400 | 31450 | 31300 | 1564 |
| 365 | 20230615 | 124200 | 13081569000 | 31400 | 31350 | 31400 | 31350 | 604 |
| 366 | 20230615 | 124100 | 13062608550 | 31350 | 31350 | 31350 | 31300 | 498 |
| 367 | 20230615 | 124000 | 13046996300 | 31350 | 31300 | 31350 | 31300 | 209 |
| 368 | 20230615 | 123900 | 13040447750 | 31350 | 31300 | 31350 | 31300 | 275 |
| 369 | 20230615 | 123800 | 13031828750 | 31400 | 31350 | 31400 | 31300 | 1441 |
| 370 | 20230615 | 123700 | 12986631650 | 31400 | 31400 | 31450 | 31350 | 593 |
| 371 | 20230615 | 123600 | 12968013200 | 31400 | 31400 | 31400 | 31400 | 273 |
| 372 | 20230615 | 123500 | 12959441000 | 31400 | 31350 | 31400 | 31350 | 195 |
| 373 | 20230615 | 123400 | 12953322350 | 31350 | 31400 | 31450 | 31350 | 227 |
| 374 | 20230615 | 123300 | 12946197950 | 31400 | 31350 | 31400 | 31350 | 483 |
| 375 | 20230615 | 123200 | 12931054100 | 31350 | 31200 | 31350 | 31200 | 47 |
| 376 | 20230615 | 123100 | 12929583550 | 31300 | 31300 | 31300 | 31150 | 159 |
| 377 | 20230615 | 123000 | 12924620200 | 31200 | 31200 | 31200 | 31200 | 442 |
| 378 | 20230615 | 122900 | 12910829800 | 31200 | 31200 | 31200 | 31200 | 108 |
| 379 | 20230615 | 122800 | 12907460200 | 31200 | 31300 | 31300 | 31200 | 1050 |
| 380 | 20230615 | 122700 | 12874671500 | 31300 | 31400 | 31400 | 31300 | 1368 |
| 381 | 20230615 | 122600 | 12831818750 | 31400 | 31400 | 31400 | 31400 | 5 |
| 382 | 20230615 | 122500 | 12831661750 | 31450 | 31400 | 31450 | 31400 | 67 |
| 383 | 20230615 | 122400 | 12829557900 | 31400 | 31400 | 31400 | 31350 | 19 |
| 384 | 20230615 | 122300 | 12828961950 | 31400 | 31350 | 31400 | 31350 | 91 |
| 385 | 20230615 | 122200 | 12826108250 | 31350 | 31400 | 31400 | 31350 | 50 |
| 386 | 20230615 | 122100 | 12824540200 | 31450 | 31350 | 31450 | 31350 | 50 |
| 387 | 20230615 | 122000 | 12822971350 | 31400 | 31400 | 31450 | 31400 | 768 |
| 388 | 20230615 | 121900 | 12798834950 | 31450 | 31450 | 31450 | 31450 | 110 |
| 389 | 20230615 | 121800 | 12795375450 | 31500 | 31450 | 31500 | 31400 | 167 |
| 390 | 20230615 | 121700 | 12790122000 | 31500 | 31450 | 31500 | 31450 | 661 |
| 391 | 20230615 | 121600 | 12769327400 | 31500 | 31450 | 31500 | 31400 | 918 |
| 392 | 20230615 | 121500 | 12740424050 | 31450 | 31450 | 31450 | 31400 | 719 |
| 393 | 20230615 | 121400 | 12717813000 | 31450 | 31350 | 31450 | 31350 | 203 |
| 394 | 20230615 | 121300 | 12711439650 | 31400 | 31400 | 31450 | 31350 | 138 |
| 395 | 20230615 | 121200 | 12707109300 | 31400 | 31400 | 31500 | 31350 | 448 |
| 396 | 20230615 | 121100 | 12693031050 | 31450 | 31550 | 31550 | 31450 | 2171 |
| 397 | 20230615 | 121000 | 12624640000 | 31550 | 31450 | 31550 | 31450 | 1256 |
| 398 | 20230615 | 120900 | 12585076000 | 31450 | 31450 | 31500 | 31400 | 76 |
| 399 | 20230615 | 120800 | 12582685850 | 31450 | 31450 | 31500 | 31400 | 291 |
| 400 | 20230615 | 120700 | 12573533850 | 31500 | 31500 | 31500 | 31450 | 173 |
| 401 | 20230615 | 120600 | 12568086850 | 31500 | 31450 | 31500 | 31450 | 84 |
| 402 | 20230615 | 120500 | 12565445000 | 31400 | 31450 | 31450 | 31400 | 186 |
| 403 | 20230615 | 120400 | 12559598550 | 31450 | 31300 | 31450 | 31300 | 168 |
| 404 | 20230615 | 120300 | 12554323700 | 31300 | 31250 | 31300 | 31200 | 1176 |
| 405 | 20230615 | 120200 | 12517604000 | 31300 | 31350 | 31350 | 31300 | 791 |
| 406 | 20230615 | 120100 | 12492845100 | 31350 | 31400 | 31400 | 31300 | 824 |
| 407 | 20230615 | 120000 | 12467015550 | 31400 | 31400 | 31400 | 31400 | 140 |
| 408 | 20230615 | 115900 | 12462619550 | 31400 | 31400 | 31400 | 31400 | 287 |
| 409 | 20230615 | 115800 | 12453607750 | 31400 | 31400 | 31400 | 31350 | 288 |
| 410 | 20230615 | 115700 | 12444578600 | 31400 | 31400 | 31450 | 31350 | 181 |
| 411 | 20230615 | 115600 | 12438898250 | 31400 | 31400 | 31400 | 31400 | 47 |
| 412 | 20230615 | 115500 | 12437422450 | 31400 | 31400 | 31450 | 31400 | 852 |
| 413 | 20230615 | 115400 | 12410654200 | 31450 | 31400 | 31450 | 31400 | 372 |
| 414 | 20230615 | 115300 | 12398958200 | 31450 | 31450 | 31450 | 31400 | 285 |
| 415 | 20230615 | 115200 | 12389997150 | 31450 | 31450 | 31450 | 31400 | 188 |
| 416 | 20230615 | 115100 | 12384086300 | 31400 | 31450 | 31450 | 31350 | 526 |
| 417 | 20230615 | 115000 | 12367569800 | 31450 | 31400 | 31450 | 31400 | 408 |
| 418 | 20230615 | 114900 | 12354758300 | 31400 | 31350 | 31400 | 31300 | 1289 |
| 419 | 20230615 | 114800 | 12314375600 | 31350 | 31350 | 31400 | 31350 | 469 |
| 420 | 20230615 | 114700 | 12299662700 | 31400 | 31350 | 31450 | 31350 | 1931 |
| 421 | 20230615 | 114600 | 12239024100 | 31400 | 31250 | 31400 | 31250 | 2332 |
| 422 | 20230615 | 114500 | 12165986600 | 31300 | 31250 | 31300 | 31250 | 168 |
| 423 | 20230615 | 114400 | 12160735700 | 31250 | 31200 | 31300 | 31200 | 102 |
| 424 | 20230615 | 114300 | 12157548250 | 31200 | 31250 | 31250 | 31200 | 775 |
| 425 | 20230615 | 114200 | 12133337600 | 31300 | 31250 | 31300 | 31200 | 819 |
| 426 | 20230615 | 114100 | 12107743400 | 31200 | 31250 | 31250 | 31200 | 457 |
| 427 | 20230615 | 114000 | 12093465450 | 31250 | 31250 | 31250 | 31150 | 1026 |
| 428 | 20230615 | 113900 | 12061428300 | 31250 | 31150 | 31250 | 31150 | 1229 |
| 429 | 20230615 | 113800 | 12023063350 | 31150 | 31150 | 31200 | 31150 | 203 |
| 430 | 20230615 | 113700 | 12016733400 | 31150 | 31150 | 31150 | 31100 | 267 |
| 431 | 20230615 | 113600 | 12008418050 | 31150 | 31100 | 31150 | 31100 | 237 |
| 432 | 20230615 | 113500 | 12001040700 | 31050 | 31050 | 31050 | 31000 | 403 |
| 433 | 20230615 | 113400 | 11988535800 | 31050 | 31000 | 31050 | 31000 | 734 |
| 434 | 20230615 | 113300 | 11965775000 | 31000 | 31050 | 31050 | 31000 | 979 |
| 435 | 20230615 | 113200 | 11935412050 | 31050 | 31050 | 31100 | 31050 | 362 |
| 436 | 20230615 | 113100 | 11924171850 | 31050 | 31050 | 31050 | 31050 | 77 |
| 437 | 20230615 | 113000 | 11921781000 | 31050 | 31100 | 31100 | 31050 | 401 |
| 438 | 20230615 | 112900 | 11909328050 | 31100 | 31100 | 31100 | 31050 | 242 |
| 439 | 20230615 | 112800 | 11901805950 | 31150 | 31100 | 31150 | 31050 | 1641 |
| 440 | 20230615 | 112700 | 11850719950 | 31100 | 31100 | 31100 | 31050 | 492 |
| 441 | 20230615 | 112600 | 11835430550 | 31100 | 31100 | 31100 | 31100 | 1863 |
| 442 | 20230615 | 112500 | 11777491250 | 31150 | 31100 | 31150 | 31100 | 613 |
| 443 | 20230615 | 112400 | 11758399750 | 31100 | 31050 | 31100 | 31000 | 923 |
| 444 | 20230615 | 112300 | 11729761400 | 31050 | 31050 | 31050 | 31000 | 283 |
| 445 | 20230615 | 112200 | 11720975550 | 31050 | 31000 | 31150 | 31000 | 3512 |
| 446 | 20230615 | 112100 | 11611923950 | 31000 | 30850 | 31000 | 30850 | 1346 |
| 447 | 20230615 | 112000 | 11570304100 | 30850 | 30800 | 30850 | 30800 | 293 |
| 448 | 20230615 | 111900 | 11561266150 | 30800 | 30750 | 30800 | 30700 | 1876 |
| 449 | 20230615 | 111800 | 11503543900 | 30650 | 30600 | 30750 | 30600 | 102 |
| 450 | 20230615 | 111700 | 11500417550 | 30500 | 30650 | 30750 | 30500 | 5435 |
| 451 | 20230615 | 111600 | 11334050050 | 30600 | 30700 | 30700 | 30600 | 1287 |
| 452 | 20230615 | 111500 | 11294615050 | 30700 | 30700 | 30750 | 30650 | 1114 |
| 453 | 20230615 | 111400 | 11260444900 | 30650 | 30700 | 30700 | 30650 | 880 |
| 454 | 20230615 | 111300 | 11233463450 | 30700 | 30700 | 30900 | 30650 | 1340 |
| 455 | 20230615 | 111200 | 11192324950 | 30700 | 30650 | 30750 | 30500 | 6404 |
| 456 | 20230615 | 111100 | 10996380650 | 30650 | 30800 | 30800 | 30650 | 824 |
| 457 | 20230615 | 111000 | 10971061150 | 30800 | 30800 | 30850 | 30800 | 1339 |
| 458 | 20230615 | 110900 | 10929795500 | 30800 | 30850 | 30850 | 30800 | 1726 |
| 459 | 20230615 | 110800 | 10876592750 | 30850 | 30850 | 30900 | 30850 | 1626 |
| 460 | 20230615 | 110700 | 10826418000 | 30850 | 30800 | 30900 | 30800 | 569 |
| 461 | 20230615 | 110600 | 10808872100 | 30800 | 30950 | 30950 | 30800 | 1227 |
| 462 | 20230615 | 110500 | 10771056750 | 30950 | 30850 | 30950 | 30700 | 1529 |
| 463 | 20230615 | 110400 | 10723952350 | 30700 | 30900 | 30950 | 30650 | 3413 |
| 464 | 20230615 | 110300 | 10619239300 | 31000 | 30850 | 31000 | 30600 | 9270 |
| 465 | 20230615 | 110200 | 10334239200 | 30850 | 31050 | 31100 | 30850 | 1955 |
| 466 | 20230615 | 110100 | 10273739800 | 31100 | 31150 | 31150 | 31000 | 143 |
| 467 | 20230615 | 110000 | 10269298600 | 31100 | 30950 | 31100 | 30900 | 2246 |
| 468 | 20230615 | 105900 | 10199715450 | 30900 | 31050 | 31050 | 30900 | 919 |
| 469 | 20230615 | 105800 | 10171302400 | 31100 | 30950 | 31150 | 30950 | 460 |
| 470 | 20230615 | 105700 | 10157051000 | 30850 | 30850 | 31150 | 30850 | 1459 |
| 471 | 20230615 | 105600 | 10111894450 | 30800 | 31000 | 31000 | 30800 | 8188 |
| 472 | 20230615 | 105500 | 9858915000 | 31000 | 31100 | 31200 | 31000 | 1374 |
| 473 | 20230615 | 105400 | 9816277950 | 31100 | 31050 | 31150 | 31000 | 1700 |
| 474 | 20230615 | 105300 | 9763438200 | 31000 | 31150 | 31150 | 31000 | 4881 |
| 475 | 20230615 | 105200 | 9611834200 | 31150 | 31200 | 31250 | 31150 | 2743 |
| 476 | 20230615 | 105100 | 9526273850 | 31200 | 31200 | 31250 | 31200 | 763 |
| 477 | 20230615 | 105000 | 9502436100 | 31250 | 31150 | 31250 | 31050 | 847 |
| 478 | 20230615 | 104900 | 9476019500 | 31200 | 31000 | 31250 | 31000 | 3089 |
| 479 | 20230615 | 104800 | 9379783350 | 31000 | 31100 | 31200 | 30950 | 2730 |
| 480 | 20230615 | 104700 | 9295039000 | 31150 | 31200 | 31200 | 31100 | 4038 |
| 481 | 20230615 | 104600 | 9169401200 | 31200 | 31250 | 31250 | 31200 | 462 |
| 482 | 20230615 | 104500 | 9154977050 | 31250 | 31200 | 31350 | 31150 | 2107 |
| 483 | 20230615 | 104400 | 9089222500 | 31250 | 31150 | 31300 | 31100 | 2302 |
| 484 | 20230615 | 104300 | 9017400900 | 30950 | 31100 | 31350 | 30900 | 10674 |
| 485 | 20230615 | 104200 | 8686457950 | 31050 | 31300 | 31300 | 31050 | 15367 |
| 486 | 20230615 | 104100 | 8207831250 | 31300 | 31400 | 31400 | 31300 | 1010 |
| 487 | 20230615 | 104000 | 8176181250 | 31350 | 31400 | 31400 | 31350 | 1299 |
| 488 | 20230615 | 103900 | 8135410650 | 31350 | 31350 | 31400 | 31300 | 3136 |
| 489 | 20230615 | 103800 | 8037216250 | 31350 | 31600 | 31600 | 31350 | 9112 |
| 490 | 20230615 | 103700 | 7750793900 | 31650 | 31700 | 31700 | 31650 | 682 |
| 491 | 20230615 | 103600 | 7729201100 | 31700 | 31650 | 31700 | 31600 | 630 |
| 492 | 20230615 | 103500 | 7709261250 | 31650 | 31400 | 31650 | 31400 | 1314 |
| 493 | 20230615 | 103400 | 7667822250 | 31400 | 31450 | 31450 | 31350 | 1165 |
| 494 | 20230615 | 103300 | 7631249400 | 31450 | 31550 | 31550 | 31450 | 1320 |
| 495 | 20230615 | 103200 | 7589672700 | 31550 | 31500 | 31600 | 31500 | 1937 |
| 496 | 20230615 | 103100 | 7528515850 | 31500 | 31600 | 31600 | 31500 | 5264 |
| 497 | 20230615 | 103000 | 7362673900 | 31600 | 31500 | 31600 | 31500 | 892 |
| 498 | 20230615 | 102900 | 7334533950 | 31500 | 31550 | 31550 | 31500 | 1295 |
| 499 | 20230615 | 102800 | 7293728400 | 31550 | 31400 | 31550 | 31300 | 4835 |
| 500 | 20230615 | 102700 | 7141700150 | 31450 | 31600 | 31600 | 31300 | 5022 |
| 501 | 20230615 | 102600 | 6983790650 | 31600 | 31600 | 31600 | 31500 | 1455 |
| 502 | 20230615 | 102500 | 6937891800 | 31600 | 31700 | 31700 | 31550 | 3494 |
| 503 | 20230615 | 102400 | 6827469250 | 31650 | 31800 | 31800 | 31650 | 1205 |
| 504 | 20230615 | 102300 | 6789254350 | 31800 | 31900 | 31900 | 31800 | 401 |
| 505 | 20230615 | 102200 | 6776481600 | 31900 | 31650 | 31900 | 31600 | 3621 |
| 506 | 20230615 | 102100 | 6661764450 | 31650 | 31950 | 32000 | 31650 | 8241 |
| 507 | 20230615 | 102000 | 6399784000 | 31950 | 31950 | 31950 | 31950 | 383 |
| 508 | 20230615 | 101900 | 6387547150 | 31950 | 31950 | 32000 | 31950 | 144 |
| 509 | 20230615 | 101800 | 6382943150 | 31950 | 32000 | 32050 | 31950 | 3869 |
| 510 | 20230615 | 101700 | 6259152200 | 32000 | 32100 | 32100 | 32000 | 854 |
| 511 | 20230615 | 101600 | 6231781700 | 32100 | 32100 | 32100 | 32050 | 321 |
| 512 | 20230615 | 101500 | 6221488450 | 32050 | 32050 | 32050 | 32050 | 904 |
| 513 | 20230615 | 101400 | 6192515250 | 32050 | 32150 | 32150 | 32050 | 1788 |
| 514 | 20230615 | 101300 | 6135137500 | 32100 | 32150 | 32150 | 32100 | 234 |
| 515 | 20230615 | 101200 | 6127622950 | 32100 | 32100 | 32150 | 32100 | 100 |
| 516 | 20230615 | 101100 | 6124412900 | 32100 | 32100 | 32100 | 32100 | 423 |
| 517 | 20230615 | 101000 | 6110834600 | 32150 | 32100 | 32150 | 32100 | 754 |
| 518 | 20230615 | 100900 | 6086605300 | 32100 | 32100 | 32150 | 32100 | 86 |
| 519 | 20230615 | 100800 | 6083841950 | 32100 | 32150 | 32150 | 32100 | 504 |
| 520 | 20230615 | 100700 | 6067644000 | 32100 | 32100 | 32150 | 32100 | 145 |
| 521 | 20230615 | 100600 | 6062987900 | 32050 | 32200 | 32200 | 32050 | 1393 |
| 522 | 20230615 | 100500 | 6018208450 | 32250 | 32200 | 32250 | 32200 | 134 |
| 523 | 20230615 | 100400 | 6013893600 | 32200 | 32200 | 32200 | 32150 | 228 |
| 524 | 20230615 | 100300 | 6006552250 | 32200 | 32200 | 32200 | 32150 | 506 |
| 525 | 20230615 | 100200 | 5990268350 | 32200 | 32200 | 32300 | 32200 | 853 |
| 526 | 20230615 | 100100 | 5962776550 | 32200 | 32300 | 32300 | 32200 | 449 |
| 527 | 20230615 | 100000 | 5948296900 | 32300 | 32300 | 32350 | 32300 | 387 |
| 528 | 20230615 | 095900 | 5935789800 | 32300 | 32250 | 32300 | 32250 | 153 |
| 529 | 20230615 | 095800 | 5930847950 | 32250 | 32350 | 32350 | 32250 | 1986 |
| 530 | 20230615 | 095700 | 5866678550 | 32350 | 32250 | 32350 | 32250 | 358 |
| 531 | 20230615 | 095600 | 5855110950 | 32200 | 32500 | 32550 | 32200 | 3015 |
| 532 | 20230615 | 095500 | 5757300600 | 32550 | 32550 | 32550 | 32450 | 1488 |
| 533 | 20230615 | 095400 | 5708891150 | 32550 | 32450 | 32550 | 32400 | 2278 |
| 534 | 20230615 | 095300 | 5634901300 | 32450 | 32350 | 32450 | 32350 | 1602 |
| 535 | 20230615 | 095200 | 5582982750 | 32400 | 32350 | 32400 | 32350 | 1359 |
| 536 | 20230615 | 095100 | 5538953050 | 32350 | 32400 | 32450 | 32300 | 1984 |
| 537 | 20230615 | 095000 | 5474739350 | 32400 | 32450 | 32450 | 32400 | 888 |
| 538 | 20230615 | 094900 | 5445960800 | 32400 | 32450 | 32500 | 32400 | 1594 |
| 539 | 20230615 | 094800 | 5394251150 | 32450 | 32500 | 32500 | 32400 | 2654 |
| 540 | 20230615 | 094700 | 5308066450 | 32500 | 32400 | 32500 | 32400 | 1867 |
| 541 | 20230615 | 094600 | 5247466550 | 32450 | 32400 | 32450 | 32350 | 1019 |
| 542 | 20230615 | 094500 | 5214424550 | 32400 | 32350 | 32450 | 32350 | 3199 |
| 543 | 20230615 | 094400 | 5110755400 | 32400 | 32250 | 32400 | 32200 | 4063 |
| 544 | 20230615 | 094300 | 4979421300 | 32250 | 31950 | 32250 | 31900 | 2404 |
| 545 | 20230615 | 094200 | 4902276050 | 31900 | 31950 | 31950 | 31900 | 1261 |
| 546 | 20230615 | 094100 | 4862047850 | 31950 | 31950 | 31950 | 31900 | 826 |
| 547 | 20230615 | 094000 | 4835690450 | 31950 | 32000 | 32000 | 31900 | 1894 |
| 548 | 20230615 | 093900 | 4775182200 | 32000 | 32100 | 32100 | 32000 | 3283 |
| 549 | 20230615 | 093800 | 4670015650 | 32100 | 32050 | 32100 | 32050 | 190 |
| 550 | 20230615 | 093700 | 4663924650 | 32050 | 32150 | 32150 | 32050 | 558 |
| 551 | 20230615 | 093600 | 4646023900 | 32100 | 32150 | 32150 | 32100 | 354 |
| 552 | 20230615 | 093500 | 4634655050 | 32150 | 32100 | 32150 | 32100 | 313 |
| 553 | 20230615 | 093400 | 4624601100 | 32100 | 32050 | 32100 | 32050 | 1281 |
| 554 | 20230615 | 093300 | 4583515350 | 32100 | 32150 | 32150 | 32100 | 724 |
| 555 | 20230615 | 093200 | 4560272900 | 32150 | 32100 | 32150 | 32100 | 379 |
| 556 | 20230615 | 093100 | 4548106950 | 32100 | 32200 | 32200 | 32100 | 998 |
| 557 | 20230615 | 093000 | 4516057050 | 32200 | 32150 | 32200 | 32150 | 472 |
| 558 | 20230615 | 092900 | 4500879050 | 32150 | 32100 | 32150 | 32100 | 850 |
| 559 | 20230615 | 092800 | 4473569100 | 32150 | 32150 | 32150 | 32100 | 970 |
| 560 | 20230615 | 092700 | 4442430050 | 32100 | 32050 | 32100 | 32050 | 254 |
| 561 | 20230615 | 092600 | 4434279350 | 32000 | 32050 | 32100 | 32000 | 961 |
| 562 | 20230615 | 092500 | 4403499250 | 32000 | 32000 | 32050 | 32000 | 2054 |
| 563 | 20230615 | 092400 | 4337762400 | 32000 | 32200 | 32200 | 32000 | 515 |
| 564 | 20230615 | 092300 | 4321225850 | 32000 | 31900 | 32150 | 31900 | 3398 |
| 565 | 20230615 | 092200 | 4212446250 | 31950 | 32050 | 32050 | 31900 | 1859 |
| 566 | 20230615 | 092100 | 4153047800 | 31950 | 32050 | 32100 | 31950 | 2136 |
| 567 | 20230615 | 092000 | 4084656750 | 32050 | 32150 | 32150 | 32050 | 433 |
| 568 | 20230615 | 091900 | 4070758150 | 32150 | 32000 | 32150 | 31950 | 2716 |
| 569 | 20230615 | 091800 | 3983864000 | 32050 | 31950 | 32150 | 31900 | 2437 |
| 570 | 20230615 | 091700 | 3905860900 | 31950 | 32100 | 32100 | 31850 | 5691 |
| 571 | 20230615 | 091600 | 3723672050 | 32100 | 32200 | 32250 | 32100 | 1482 |
| 572 | 20230615 | 091500 | 3675977250 | 32200 | 32250 | 32350 | 32150 | 3063 |
| 573 | 20230615 | 091400 | 3577172200 | 32350 | 32500 | 32500 | 32250 | 5063 |
| 574 | 20230615 | 091300 | 3413367150 | 32450 | 32500 | 32550 | 32450 | 1155 |
| 575 | 20230615 | 091200 | 3375848850 | 32500 | 32450 | 32550 | 32450 | 3447 |
| 576 | 20230615 | 091100 | 3263799400 | 32450 | 32550 | 32550 | 32450 | 3702 |
| 577 | 20230615 | 091000 | 3143414850 | 32450 | 32400 | 32500 | 32350 | 3454 |
| 578 | 20230615 | 090900 | 3031502150 | 32400 | 32400 | 32400 | 32250 | 2717 |
| 579 | 20230615 | 090800 | 2943563300 | 32450 | 32450 | 32500 | 32400 | 2918 |
| 580 | 20230615 | 090700 | 2848828300 | 32450 | 32600 | 32600 | 32400 | 12304 |
| 581 | 20230615 | 090600 | 2448502950 | 32600 | 32600 | 32700 | 32550 | 9352 |
| 582 | 20230615 | 090500 | 2143283250 | 32650 | 32350 | 32700 | 32350 | 7960 |
| 583 | 20230615 | 090400 | 1884399250 | 32350 | 32300 | 32350 | 32250 | 6252 |
| 584 | 20230615 | 090300 | 1682306650 | 32300 | 32100 | 32350 | 32050 | 8120 |
| 585 | 20230615 | 090200 | 1420851950 | 32250 | 32200 | 32350 | 32100 | 10884 |
| 586 | 20230615 | 090100 | 1070416550 | 32200 | 32200 | 32350 | 32000 | 10403 |
| 587 | 20230615 | 090000 | 735482600 | 32200 | 32300 | 32350 | 32100 | 22798 |