36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 75801 |
| 3 | 20230704 | 194400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20230704 | 194300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20230704 | 194200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20230704 | 194100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20230704 | 194000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20230704 | 193900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20230704 | 193800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20230704 | 193700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20230704 | 193600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20230704 | 193500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20230704 | 193400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20230704 | 193300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20230704 | 193200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20230704 | 193100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20230704 | 193000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20230704 | 192900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20230704 | 192800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20230704 | 192700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20230704 | 192600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20230704 | 192500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20230704 | 192400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20230704 | 192300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20230704 | 192200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20230704 | 192100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20230704 | 192000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20230704 | 191900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20230704 | 191800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20230704 | 191700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20230704 | 191600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20230704 | 191500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 75801 |
| 33 | 20230704 | 191400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20230704 | 191300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20230704 | 191200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20230704 | 191100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20230704 | 191000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20230704 | 190900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20230704 | 190800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20230704 | 190700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20230704 | 190600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20230704 | 190500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20230704 | 190400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20230704 | 190300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20230704 | 190200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20230704 | 190100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20230704 | 190000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20230704 | 185900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20230704 | 185800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20230704 | 185700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20230704 | 185600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20230704 | 185500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20230704 | 185400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20230704 | 185300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20230704 | 185200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20230704 | 185100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20230704 | 185000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20230704 | 184900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20230704 | 184800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20230704 | 184700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20230704 | 184600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20230704 | 184500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 75801 |
| 63 | 20230704 | 184400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20230704 | 184300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20230704 | 184200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20230704 | 184100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20230704 | 184000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20230704 | 183900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20230704 | 183800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20230704 | 183700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20230704 | 183600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20230704 | 183500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20230704 | 183400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20230704 | 183300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20230704 | 183200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20230704 | 183100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20230704 | 183000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20230704 | 182900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20230704 | 182800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20230704 | 182700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20230704 | 182600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20230704 | 182500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20230704 | 182400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20230704 | 182300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20230704 | 182200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20230704 | 182100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20230704 | 182000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20230704 | 181900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20230704 | 181800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20230704 | 181700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20230704 | 181600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20230704 | 181500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 75801 |
| 93 | 20230704 | 181400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20230704 | 181300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20230704 | 181200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20230704 | 181100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20230704 | 181000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20230704 | 180900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20230704 | 180800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20230704 | 180700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20230704 | 180600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20230704 | 180500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20230704 | 180400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20230704 | 180300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20230704 | 180200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20230704 | 180100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20230704 | 180000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20230704 | 175900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20230704 | 175800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20230704 | 175700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20230704 | 175600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20230704 | 175500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20230704 | 175400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20230704 | 175300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20230704 | 175200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20230704 | 175100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20230704 | 175000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20230704 | 174900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20230704 | 174800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20230704 | 174700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20230704 | 174600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20230704 | 174500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 75801 |
| 123 | 20230704 | 174400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20230704 | 174300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20230704 | 174200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20230704 | 174100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20230704 | 174000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20230704 | 173900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20230704 | 173800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20230704 | 173700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20230704 | 173600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20230704 | 173500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20230704 | 173400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20230704 | 173300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20230704 | 173200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20230704 | 173100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20230704 | 173000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20230704 | 172900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20230704 | 172800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20230704 | 172700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20230704 | 172600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20230704 | 172500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20230704 | 172400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20230704 | 172300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20230704 | 172200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20230704 | 172100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20230704 | 172000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20230704 | 171900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20230704 | 171800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20230704 | 171700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20230704 | 171600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20230704 | 171500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 75801 |
| 153 | 20230704 | 171400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20230704 | 171300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20230704 | 171200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20230704 | 171100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20230704 | 171000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20230704 | 170900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20230704 | 170800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20230704 | 170700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20230704 | 170600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20230704 | 170500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20230704 | 170400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20230704 | 170300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20230704 | 170200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20230704 | 170100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20230704 | 170000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20230704 | 165900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20230704 | 165800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20230704 | 165700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20230704 | 165600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20230704 | 165500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20230704 | 165400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20230704 | 165300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20230704 | 165200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20230704 | 165100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20230704 | 165000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20230704 | 164900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20230704 | 164800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20230704 | 164700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20230704 | 164600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20230704 | 164500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 75801 |
| 183 | 20230704 | 164400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20230704 | 164300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20230704 | 164200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20230704 | 164100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20230704 | 164000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20230704 | 163900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20230704 | 163800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20230704 | 163700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20230704 | 163600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20230704 | 163500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20230704 | 163400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20230704 | 163300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20230704 | 163200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20230704 | 163100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20230704 | 163000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20230704 | 162900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20230704 | 162800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20230704 | 162700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20230704 | 162600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20230704 | 162500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20230704 | 162400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20230704 | 162300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20230704 | 162200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20230704 | 162100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20230704 | 162000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20230704 | 161900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20230704 | 161800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20230704 | 161700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20230704 | 161600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20230704 | 161500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 75801 |
| 213 | 20230704 | 161400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20230704 | 161300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20230704 | 161200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20230704 | 161100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20230704 | 161000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20230704 | 160900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20230704 | 160800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20230704 | 160700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20230704 | 160600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20230704 | 160500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20230704 | 160400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20230704 | 160300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20230704 | 160200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20230704 | 160100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20230704 | 160000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20230704 | 155900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20230704 | 155800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20230704 | 155700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20230704 | 155600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20230704 | 155500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20230704 | 155400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20230704 | 155300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20230704 | 155200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20230704 | 155100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20230704 | 155000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20230704 | 154900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20230704 | 154800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20230704 | 154700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20230704 | 154600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20230704 | 154500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 75801 |
| 243 | 20230704 | 154400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20230704 | 154300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20230704 | 154200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20230704 | 154100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20230704 | 154000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20230704 | 153900 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20230704 | 153800 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20230704 | 153700 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20230704 | 153600 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20230704 | 153500 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20230704 | 153400 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20230704 | 153300 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20230704 | 153200 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20230704 | 153100 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20230704 | 153000 | 102508333600 | 41200 | 41200 | 41200 | 41200 | 75801 |
| 258 | 20230704 | 152900 | 99385332400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20230704 | 152800 | 99385332400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20230704 | 152700 | 99385332400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20230704 | 152600 | 99385332400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20230704 | 152500 | 99385332400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20230704 | 152400 | 99385332400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20230704 | 152300 | 99385332400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20230704 | 152200 | 99385332400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20230704 | 152100 | 99385332400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20230704 | 152000 | 99385332400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20230704 | 151900 | 99385332400 | 40550 | 40200 | 40600 | 40200 | 40532 |
| 269 | 20230704 | 151800 | 97749442150 | 40250 | 40050 | 40450 | 40050 | 23206 |
| 270 | 20230704 | 151700 | 96814349800 | 40100 | 39950 | 40100 | 39900 | 6591 |
| 271 | 20230704 | 151600 | 96550619650 | 40000 | 39950 | 40050 | 39900 | 5641 |
| 272 | 20230704 | 151500 | 96325251600 | 39900 | 39950 | 40100 | 39900 | 10253 |
| 273 | 20230704 | 151400 | 95915340100 | 39950 | 39950 | 40100 | 39900 | 16004 |
| 274 | 20230704 | 151300 | 95275531950 | 40000 | 40350 | 40550 | 39850 | 45300 |
| 275 | 20230704 | 151200 | 93452606450 | 40350 | 40000 | 40500 | 40000 | 54732 |
| 276 | 20230704 | 151100 | 91248364350 | 40000 | 40000 | 40050 | 39950 | 6426 |
| 277 | 20230704 | 151000 | 90991214100 | 40000 | 40000 | 40100 | 39900 | 23695 |
| 278 | 20230704 | 150900 | 90043374250 | 39950 | 39900 | 40000 | 39850 | 7199 |
| 279 | 20230704 | 150800 | 89756098550 | 39850 | 39850 | 39900 | 39850 | 2428 |
| 280 | 20230704 | 150700 | 89659322150 | 39850 | 39850 | 39900 | 39800 | 1832 |
| 281 | 20230704 | 150600 | 89586298750 | 39850 | 39900 | 39900 | 39800 | 2621 |
| 282 | 20230704 | 150500 | 89481887900 | 39900 | 39800 | 39900 | 39800 | 2045 |
| 283 | 20230704 | 150400 | 89400371300 | 39850 | 39950 | 39950 | 39800 | 6640 |
| 284 | 20230704 | 150300 | 89135646450 | 39950 | 39850 | 40000 | 39850 | 6671 |
| 285 | 20230704 | 150200 | 88869187150 | 39900 | 39900 | 39900 | 39850 | 3375 |
| 286 | 20230704 | 150100 | 88734532500 | 39850 | 39950 | 39950 | 39850 | 2417 |
| 287 | 20230704 | 150000 | 88638102650 | 39950 | 39800 | 40000 | 39650 | 12729 |
| 288 | 20230704 | 145900 | 88130785450 | 39750 | 39700 | 39900 | 39600 | 9264 |
| 289 | 20230704 | 145800 | 87762263450 | 39650 | 39550 | 39650 | 39500 | 2368 |
| 290 | 20230704 | 145700 | 87668532150 | 39600 | 39600 | 39600 | 39450 | 7608 |
| 291 | 20230704 | 145600 | 87367768150 | 39600 | 39450 | 39600 | 39450 | 2349 |
| 292 | 20230704 | 145500 | 87275045250 | 39500 | 39600 | 39600 | 39450 | 8934 |
| 293 | 20230704 | 145400 | 86922033150 | 39600 | 39750 | 39800 | 39550 | 10025 |
| 294 | 20230704 | 145300 | 86523879100 | 39750 | 39900 | 39900 | 39750 | 5009 |
| 295 | 20230704 | 145200 | 86324486150 | 39900 | 39950 | 39950 | 39800 | 4339 |
| 296 | 20230704 | 145100 | 86151435150 | 39950 | 40000 | 40050 | 39850 | 16462 |
| 297 | 20230704 | 145000 | 85493354850 | 40000 | 39950 | 40050 | 39900 | 17468 |
| 298 | 20230704 | 144900 | 84794773600 | 39950 | 39850 | 40000 | 39750 | 20958 |
| 299 | 20230704 | 144800 | 83958303100 | 39800 | 39700 | 39800 | 39700 | 4327 |
| 300 | 20230704 | 144700 | 83786302850 | 39700 | 39600 | 39700 | 39600 | 4524 |
| 301 | 20230704 | 144600 | 83606855600 | 39600 | 39650 | 39650 | 39550 | 1097 |
| 302 | 20230704 | 144500 | 83563412800 | 39600 | 39600 | 39650 | 39550 | 3935 |
| 303 | 20230704 | 144400 | 83407644250 | 39550 | 39650 | 39700 | 39500 | 6989 |
| 304 | 20230704 | 144300 | 83130879950 | 39650 | 39650 | 39700 | 39600 | 5490 |
| 305 | 20230704 | 144200 | 82913144800 | 39650 | 39700 | 39700 | 39600 | 3404 |
| 306 | 20230704 | 144100 | 82778118950 | 39650 | 39650 | 39700 | 39550 | 3929 |
| 307 | 20230704 | 144000 | 82622402050 | 39650 | 39700 | 39850 | 39600 | 12224 |
| 308 | 20230704 | 143900 | 82136223350 | 39750 | 39650 | 39750 | 39600 | 8499 |
| 309 | 20230704 | 143800 | 81798996350 | 39600 | 39550 | 39650 | 39550 | 5336 |
| 310 | 20230704 | 143700 | 81587688400 | 39550 | 39550 | 39600 | 39500 | 1067 |
| 311 | 20230704 | 143600 | 81545459400 | 39550 | 39550 | 39600 | 39500 | 744 |
| 312 | 20230704 | 143500 | 81516038550 | 39550 | 39600 | 39650 | 39550 | 1597 |
| 313 | 20230704 | 143400 | 81452858050 | 39600 | 39500 | 39650 | 39500 | 6151 |
| 314 | 20230704 | 143300 | 81209391750 | 39500 | 39450 | 39500 | 39400 | 1905 |
| 315 | 20230704 | 143200 | 81134184100 | 39400 | 39400 | 39450 | 39350 | 322 |
| 316 | 20230704 | 143100 | 81121497850 | 39400 | 39450 | 39450 | 39400 | 512 |
| 317 | 20230704 | 143000 | 81101309900 | 39350 | 39350 | 39450 | 39300 | 795 |
| 318 | 20230704 | 142900 | 81070003550 | 39350 | 39350 | 39400 | 39300 | 1284 |
| 319 | 20230704 | 142800 | 81019504600 | 39350 | 39200 | 39400 | 39200 | 2020 |
| 320 | 20230704 | 142700 | 80940098350 | 39200 | 39400 | 39450 | 39200 | 5440 |
| 321 | 20230704 | 142600 | 80726271500 | 39450 | 39350 | 39500 | 39350 | 2318 |
| 322 | 20230704 | 142500 | 80634914850 | 39350 | 39550 | 39600 | 39350 | 3888 |
| 323 | 20230704 | 142400 | 80481256400 | 39550 | 39550 | 39600 | 39500 | 4107 |
| 324 | 20230704 | 142300 | 80318841400 | 39550 | 39400 | 39600 | 39350 | 4750 |
| 325 | 20230704 | 142200 | 80131215400 | 39350 | 39400 | 39450 | 39350 | 1708 |
| 326 | 20230704 | 142100 | 80063925350 | 39400 | 39350 | 39450 | 39350 | 907 |
| 327 | 20230704 | 142000 | 80028189200 | 39350 | 39350 | 39400 | 39350 | 1101 |
| 328 | 20230704 | 141900 | 79984833800 | 39350 | 39400 | 39400 | 39350 | 452 |
| 329 | 20230704 | 141800 | 79967036450 | 39400 | 39350 | 39450 | 39350 | 1186 |
| 330 | 20230704 | 141700 | 79920328250 | 39350 | 39400 | 39450 | 39350 | 1006 |
| 331 | 20230704 | 141600 | 79880697600 | 39400 | 39450 | 39500 | 39400 | 1171 |
| 332 | 20230704 | 141500 | 79834529950 | 39450 | 39450 | 39550 | 39350 | 2575 |
| 333 | 20230704 | 141400 | 79732973000 | 39450 | 39400 | 39550 | 39400 | 3326 |
| 334 | 20230704 | 141300 | 79601645850 | 39400 | 39400 | 39450 | 39400 | 741 |
| 335 | 20230704 | 141200 | 79572432950 | 39450 | 39300 | 39500 | 39300 | 4378 |
| 336 | 20230704 | 141100 | 79399889350 | 39300 | 39250 | 39300 | 39250 | 209 |
| 337 | 20230704 | 141000 | 79391677200 | 39250 | 39300 | 39300 | 39250 | 775 |
| 338 | 20230704 | 140900 | 79361232550 | 39300 | 39300 | 39350 | 39250 | 846 |
| 339 | 20230704 | 140800 | 79327987200 | 39300 | 39300 | 39350 | 39250 | 550 |
| 340 | 20230704 | 140700 | 79306367400 | 39300 | 39250 | 39350 | 39250 | 1036 |
| 341 | 20230704 | 140600 | 79265653000 | 39300 | 39300 | 39300 | 39250 | 439 |
| 342 | 20230704 | 140500 | 79248419550 | 39250 | 39250 | 39300 | 39250 | 197 |
| 343 | 20230704 | 140400 | 79240687250 | 39250 | 39250 | 39300 | 39200 | 514 |
| 344 | 20230704 | 140300 | 79220513500 | 39200 | 39200 | 39250 | 39200 | 324 |
| 345 | 20230704 | 140200 | 79207810650 | 39200 | 39200 | 39250 | 39150 | 2383 |
| 346 | 20230704 | 140100 | 79114426200 | 39200 | 39300 | 39300 | 39200 | 560 |
| 347 | 20230704 | 140000 | 79092465450 | 39200 | 39200 | 39250 | 39200 | 604 |
| 348 | 20230704 | 135900 | 79068769050 | 39200 | 39300 | 39300 | 39200 | 194 |
| 349 | 20230704 | 135800 | 79061160500 | 39200 | 39200 | 39250 | 39200 | 856 |
| 350 | 20230704 | 135700 | 79027581400 | 39250 | 39200 | 39250 | 39200 | 185 |
| 351 | 20230704 | 135600 | 79020327550 | 39200 | 39300 | 39300 | 39200 | 2053 |
| 352 | 20230704 | 135500 | 78939732000 | 39300 | 39300 | 39350 | 39250 | 1347 |
| 353 | 20230704 | 135400 | 78886815450 | 39300 | 39350 | 39400 | 39300 | 167 |
| 354 | 20230704 | 135300 | 78880246300 | 39350 | 39350 | 39400 | 39300 | 1147 |
| 355 | 20230704 | 135200 | 78835109850 | 39400 | 39400 | 39400 | 39350 | 963 |
| 356 | 20230704 | 135100 | 78797198950 | 39400 | 39350 | 39450 | 39350 | 657 |
| 357 | 20230704 | 135000 | 78771317900 | 39400 | 39400 | 39400 | 39350 | 1338 |
| 358 | 20230704 | 134900 | 78718618850 | 39400 | 39350 | 39450 | 39300 | 1745 |
| 359 | 20230704 | 134800 | 78649953700 | 39350 | 39400 | 39450 | 39350 | 1775 |
| 360 | 20230704 | 134700 | 78580050150 | 39350 | 39300 | 39400 | 39300 | 929 |
| 361 | 20230704 | 134600 | 78543520200 | 39350 | 39250 | 39400 | 39250 | 584 |
| 362 | 20230704 | 134500 | 78520542850 | 39250 | 39250 | 39300 | 39200 | 807 |
| 363 | 20230704 | 134400 | 78488850850 | 39350 | 39350 | 39400 | 39200 | 848 |
| 364 | 20230704 | 134300 | 78455540600 | 39350 | 39400 | 39400 | 39350 | 376 |
| 365 | 20230704 | 134200 | 78440734500 | 39400 | 39300 | 39400 | 39250 | 1112 |
| 366 | 20230704 | 134100 | 78396993600 | 39300 | 39450 | 39450 | 39300 | 287 |
| 367 | 20230704 | 134000 | 78385700650 | 39450 | 39250 | 39450 | 39200 | 1210 |
| 368 | 20230704 | 133900 | 78338097750 | 39250 | 39250 | 39300 | 39200 | 545 |
| 369 | 20230704 | 133800 | 78316704950 | 39250 | 39300 | 39300 | 39250 | 300 |
| 370 | 20230704 | 133700 | 78304929800 | 39150 | 39250 | 39300 | 39150 | 883 |
| 371 | 20230704 | 133600 | 78270269850 | 39250 | 39400 | 39400 | 39200 | 4546 |
| 372 | 20230704 | 133500 | 78091773050 | 39350 | 39300 | 39350 | 39300 | 650 |
| 373 | 20230704 | 133400 | 78066204100 | 39350 | 39300 | 39350 | 39300 | 204 |
| 374 | 20230704 | 133300 | 78058185700 | 39300 | 39250 | 39350 | 39200 | 1140 |
| 375 | 20230704 | 133200 | 78013416900 | 39200 | 39200 | 39250 | 39150 | 683 |
| 376 | 20230704 | 133100 | 77986628450 | 39200 | 39200 | 39250 | 39100 | 529 |
| 377 | 20230704 | 133000 | 77965899500 | 39100 | 39100 | 39200 | 39050 | 1457 |
| 378 | 20230704 | 132900 | 77908880100 | 39050 | 39100 | 39150 | 39050 | 1034 |
| 379 | 20230704 | 132800 | 77868496050 | 39100 | 39100 | 39200 | 39050 | 3286 |
| 380 | 20230704 | 132700 | 77740108850 | 39100 | 39150 | 39200 | 39100 | 1429 |
| 381 | 20230704 | 132600 | 77684213600 | 39100 | 39150 | 39200 | 39100 | 447 |
| 382 | 20230704 | 132500 | 77666718700 | 39200 | 39100 | 39200 | 39100 | 2242 |
| 383 | 20230704 | 132400 | 77579027900 | 39150 | 39100 | 39150 | 39050 | 2755 |
| 384 | 20230704 | 132300 | 77471261600 | 39100 | 39050 | 39150 | 39050 | 1111 |
| 385 | 20230704 | 132200 | 77427826200 | 39100 | 39100 | 39150 | 39100 | 2536 |
| 386 | 20230704 | 132100 | 77328665750 | 39100 | 39200 | 39250 | 39100 | 1414 |
| 387 | 20230704 | 132000 | 77273307300 | 39150 | 39200 | 39250 | 39150 | 317 |
| 388 | 20230704 | 131900 | 77260880900 | 39200 | 39200 | 39250 | 39150 | 1342 |
| 389 | 20230704 | 131800 | 77208293150 | 39200 | 39200 | 39200 | 39200 | 314 |
| 390 | 20230704 | 131700 | 77195984350 | 39200 | 39150 | 39250 | 39150 | 637 |
| 391 | 20230704 | 131600 | 77171015000 | 39150 | 39150 | 39200 | 39150 | 512 |
| 392 | 20230704 | 131500 | 77150969900 | 39150 | 39250 | 39250 | 39150 | 705 |
| 393 | 20230704 | 131400 | 77123354950 | 39200 | 39150 | 39250 | 39150 | 627 |
| 394 | 20230704 | 131300 | 77098770050 | 39200 | 39150 | 39250 | 39100 | 724 |
| 395 | 20230704 | 131200 | 77070395400 | 39150 | 39150 | 39200 | 39100 | 1660 |
| 396 | 20230704 | 131100 | 77005413850 | 39150 | 39150 | 39200 | 39150 | 495 |
| 397 | 20230704 | 131000 | 76986033800 | 39150 | 39150 | 39150 | 39100 | 4136 |
| 398 | 20230704 | 130900 | 76824184650 | 39150 | 39200 | 39250 | 39150 | 685 |
| 399 | 20230704 | 130800 | 76797334000 | 39200 | 39300 | 39300 | 39200 | 1162 |
| 400 | 20230704 | 130700 | 76751776800 | 39250 | 39200 | 39300 | 39200 | 675 |
| 401 | 20230704 | 130600 | 76725287600 | 39200 | 39200 | 39250 | 39200 | 478 |
| 402 | 20230704 | 130500 | 76706535550 | 39250 | 39250 | 39300 | 39200 | 3646 |
| 403 | 20230704 | 130400 | 76563463950 | 39250 | 39250 | 39300 | 39250 | 1509 |
| 404 | 20230704 | 130300 | 76504227350 | 39300 | 39350 | 39350 | 39300 | 1940 |
| 405 | 20230704 | 130200 | 76427979600 | 39350 | 39250 | 39350 | 39250 | 1082 |
| 406 | 20230704 | 130100 | 76385452050 | 39250 | 39450 | 39450 | 39250 | 5475 |
| 407 | 20230704 | 130000 | 76170101000 | 39500 | 39400 | 39500 | 39400 | 2788 |
| 408 | 20230704 | 125900 | 76060124350 | 39450 | 39450 | 39500 | 39400 | 986 |
| 409 | 20230704 | 125800 | 76021223950 | 39400 | 39450 | 39500 | 39400 | 1667 |
| 410 | 20230704 | 125700 | 75955462900 | 39500 | 39450 | 39500 | 39400 | 2480 |
| 411 | 20230704 | 125600 | 75857656300 | 39450 | 39550 | 39550 | 39450 | 483 |
| 412 | 20230704 | 125500 | 75838580750 | 39500 | 39500 | 39550 | 39500 | 581 |
| 413 | 20230704 | 125400 | 75815618350 | 39500 | 39500 | 39600 | 39500 | 1371 |
| 414 | 20230704 | 125300 | 75761454550 | 39550 | 39550 | 39600 | 39500 | 1249 |
| 415 | 20230704 | 125200 | 75712056800 | 39550 | 39500 | 39550 | 39500 | 557 |
| 416 | 20230704 | 125100 | 75690048800 | 39500 | 39400 | 39550 | 39400 | 2229 |
| 417 | 20230704 | 125000 | 75602031600 | 39450 | 39400 | 39450 | 39350 | 943 |
| 418 | 20230704 | 124900 | 75564859400 | 39400 | 39300 | 39500 | 39300 | 1392 |
| 419 | 20230704 | 124800 | 75510016400 | 39300 | 39450 | 39500 | 39300 | 4396 |
| 420 | 20230704 | 124700 | 75337026800 | 39500 | 39450 | 39500 | 39450 | 630 |
| 421 | 20230704 | 124600 | 75312172600 | 39450 | 39500 | 39500 | 39450 | 814 |
| 422 | 20230704 | 124500 | 75280043000 | 39500 | 39500 | 39550 | 39450 | 317 |
| 423 | 20230704 | 124400 | 75267524650 | 39500 | 39550 | 39550 | 39500 | 1153 |
| 424 | 20230704 | 124300 | 75221943100 | 39600 | 39600 | 39650 | 39500 | 1958 |
| 425 | 20230704 | 124200 | 75144428250 | 39600 | 39350 | 39650 | 39350 | 3414 |
| 426 | 20230704 | 124100 | 75009181950 | 39550 | 39300 | 39550 | 39250 | 3303 |
| 427 | 20230704 | 124000 | 74879100300 | 39300 | 39350 | 39400 | 39300 | 1610 |
| 428 | 20230704 | 123900 | 74815755850 | 39350 | 39300 | 39450 | 39300 | 1301 |
| 429 | 20230704 | 123800 | 74764521100 | 39400 | 39500 | 39500 | 39200 | 5008 |
| 430 | 20230704 | 123700 | 74567625500 | 39500 | 39500 | 39550 | 39400 | 389 |
| 431 | 20230704 | 123600 | 74552273450 | 39500 | 39500 | 39550 | 39450 | 871 |
| 432 | 20230704 | 123500 | 74517869350 | 39450 | 39400 | 39450 | 39400 | 203 |
| 433 | 20230704 | 123400 | 74509862200 | 39500 | 39500 | 39500 | 39400 | 1122 |
| 434 | 20230704 | 123300 | 74465597900 | 39500 | 39600 | 39650 | 39500 | 1875 |
| 435 | 20230704 | 123200 | 74391424350 | 39600 | 39650 | 39700 | 39600 | 3967 |
| 436 | 20230704 | 123100 | 74234169700 | 39650 | 39500 | 39650 | 39500 | 2444 |
| 437 | 20230704 | 123000 | 74137446800 | 39500 | 39450 | 39550 | 39450 | 1019 |
| 438 | 20230704 | 122900 | 74097203400 | 39450 | 39400 | 39500 | 39400 | 1043 |
| 439 | 20230704 | 122800 | 74056062700 | 39350 | 39450 | 39450 | 39350 | 950 |
| 440 | 20230704 | 122700 | 74018620750 | 39500 | 39500 | 39500 | 39400 | 843 |
| 441 | 20230704 | 122600 | 73985354550 | 39500 | 39500 | 39650 | 39500 | 7611 |
| 442 | 20230704 | 122500 | 73683873350 | 39500 | 39350 | 39500 | 39350 | 3210 |
| 443 | 20230704 | 122400 | 73557274650 | 39350 | 39400 | 39400 | 39350 | 759 |
| 444 | 20230704 | 122300 | 73527394000 | 39350 | 39400 | 39450 | 39350 | 947 |
| 445 | 20230704 | 122200 | 73490078700 | 39450 | 39600 | 39650 | 39450 | 1800 |
| 446 | 20230704 | 122100 | 73418852350 | 39600 | 39300 | 39650 | 39150 | 8175 |
| 447 | 20230704 | 122000 | 73096559100 | 39300 | 39300 | 39350 | 39250 | 363 |
| 448 | 20230704 | 121900 | 73082293850 | 39350 | 39300 | 39350 | 39250 | 844 |
| 449 | 20230704 | 121800 | 73049103900 | 39300 | 39300 | 39350 | 39300 | 1445 |
| 450 | 20230704 | 121700 | 72992260700 | 39350 | 39400 | 39450 | 39300 | 765 |
| 451 | 20230704 | 121600 | 72962155000 | 39350 | 39400 | 39400 | 39300 | 2721 |
| 452 | 20230704 | 121500 | 72855120750 | 39400 | 39400 | 39450 | 39350 | 1389 |
| 453 | 20230704 | 121400 | 72800398250 | 39400 | 39300 | 39400 | 39300 | 1625 |
| 454 | 20230704 | 121300 | 72736412350 | 39300 | 39250 | 39350 | 39200 | 512 |
| 455 | 20230704 | 121200 | 72716286000 | 39150 | 39050 | 39300 | 39050 | 795 |
| 456 | 20230704 | 121100 | 72685122750 | 39050 | 39250 | 39250 | 39050 | 791 |
| 457 | 20230704 | 121000 | 72654170900 | 39200 | 39200 | 39200 | 39100 | 408 |
| 458 | 20230704 | 120900 | 72638188600 | 39000 | 39150 | 39150 | 39000 | 1989 |
| 459 | 20230704 | 120800 | 72560474050 | 39150 | 39150 | 39200 | 39150 | 627 |
| 460 | 20230704 | 120700 | 72535912600 | 39150 | 39150 | 39150 | 39100 | 450 |
| 461 | 20230704 | 120600 | 72518305250 | 39100 | 39200 | 39200 | 39100 | 1575 |
| 462 | 20230704 | 120500 | 72456677150 | 39200 | 39400 | 39400 | 39200 | 4208 |
| 463 | 20230704 | 120400 | 72291441300 | 39350 | 39350 | 39450 | 39300 | 3352 |
| 464 | 20230704 | 120300 | 72159458000 | 39350 | 39250 | 39350 | 39250 | 2037 |
| 465 | 20230704 | 120200 | 72079451100 | 39200 | 39250 | 39300 | 39200 | 232 |
| 466 | 20230704 | 120100 | 72070348450 | 39300 | 39250 | 39300 | 39250 | 1155 |
| 467 | 20230704 | 120000 | 72025004950 | 39300 | 39400 | 39450 | 39300 | 666 |
| 468 | 20230704 | 115900 | 71998788450 | 39400 | 39350 | 39400 | 39250 | 1461 |
| 469 | 20230704 | 115800 | 71941340900 | 39400 | 39700 | 39700 | 39300 | 5779 |
| 470 | 20230704 | 115700 | 71713089650 | 39650 | 39400 | 39700 | 39400 | 12912 |
| 471 | 20230704 | 115600 | 71202344100 | 39400 | 39400 | 39500 | 39400 | 9013 |
| 472 | 20230704 | 115500 | 70846886200 | 39400 | 39200 | 39400 | 39150 | 9453 |
| 473 | 20230704 | 115400 | 70475759800 | 39200 | 39150 | 39250 | 39150 | 2684 |
| 474 | 20230704 | 115300 | 70370530200 | 39150 | 39100 | 39200 | 39100 | 293 |
| 475 | 20230704 | 115200 | 70359054300 | 39100 | 39050 | 39200 | 39000 | 2629 |
| 476 | 20230704 | 115100 | 70256297800 | 39050 | 38950 | 39050 | 38850 | 1943 |
| 477 | 20230704 | 115000 | 70180689150 | 38900 | 38850 | 38950 | 38850 | 347 |
| 478 | 20230704 | 114900 | 70167202100 | 38900 | 38800 | 38900 | 38800 | 1400 |
| 479 | 20230704 | 114800 | 70112813250 | 38800 | 38800 | 38850 | 38800 | 244 |
| 480 | 20230704 | 114700 | 70103345950 | 38800 | 38800 | 38850 | 38800 | 407 |
| 481 | 20230704 | 114600 | 70087554300 | 38800 | 38850 | 38950 | 38800 | 278 |
| 482 | 20230704 | 114500 | 70076753600 | 38950 | 38800 | 38950 | 38750 | 2049 |
| 483 | 20230704 | 114400 | 69997204100 | 38750 | 38800 | 38850 | 38750 | 1731 |
| 484 | 20230704 | 114300 | 69930090850 | 38800 | 38850 | 38950 | 38800 | 1058 |
| 485 | 20230704 | 114200 | 69888989600 | 38900 | 38850 | 38900 | 38750 | 3537 |
| 486 | 20230704 | 114100 | 69751755800 | 38800 | 38850 | 38900 | 38800 | 2000 |
| 487 | 20230704 | 114000 | 69674102350 | 38800 | 38950 | 38950 | 38800 | 5428 |
| 488 | 20230704 | 113900 | 69463214550 | 38900 | 39050 | 39050 | 38900 | 1503 |
| 489 | 20230704 | 113800 | 69404642400 | 39000 | 39000 | 39050 | 39000 | 327 |
| 490 | 20230704 | 113700 | 69391887650 | 39000 | 39000 | 39100 | 39000 | 996 |
| 491 | 20230704 | 113600 | 69353007600 | 39000 | 39050 | 39050 | 39000 | 551 |
| 492 | 20230704 | 113500 | 69331508300 | 39000 | 39050 | 39050 | 39000 | 695 |
| 493 | 20230704 | 113400 | 69304396800 | 39050 | 39100 | 39100 | 39000 | 574 |
| 494 | 20230704 | 113300 | 69281989950 | 39100 | 39000 | 39100 | 38950 | 1454 |
| 495 | 20230704 | 113200 | 69225298100 | 38950 | 39000 | 39050 | 38950 | 2076 |
| 496 | 20230704 | 113100 | 69144394200 | 39000 | 39100 | 39100 | 39000 | 280 |
| 497 | 20230704 | 113000 | 69133462000 | 39200 | 39050 | 39300 | 38950 | 5129 |
| 498 | 20230704 | 112900 | 68932468350 | 39050 | 39150 | 39150 | 39050 | 605 |
| 499 | 20230704 | 112800 | 68908831750 | 39150 | 39200 | 39200 | 39150 | 586 |
| 500 | 20230704 | 112700 | 68885888950 | 39200 | 39200 | 39250 | 39150 | 770 |
| 501 | 20230704 | 112600 | 68855705800 | 39200 | 39100 | 39250 | 39050 | 793 |
| 502 | 20230704 | 112500 | 68824665300 | 39100 | 39050 | 39100 | 39000 | 665 |
| 503 | 20230704 | 112400 | 68798703950 | 39050 | 38950 | 39150 | 38950 | 528 |
| 504 | 20230704 | 112300 | 68778088650 | 39150 | 38950 | 39150 | 38900 | 2771 |
| 505 | 20230704 | 112200 | 68669950000 | 38950 | 39050 | 39050 | 38950 | 1574 |
| 506 | 20230704 | 112100 | 68608568150 | 39050 | 38950 | 39050 | 38950 | 1932 |
| 507 | 20230704 | 112000 | 68533281550 | 38950 | 38900 | 39000 | 38850 | 740 |
| 508 | 20230704 | 111900 | 68504479800 | 38900 | 38900 | 39000 | 38850 | 1895 |
| 509 | 20230704 | 111800 | 68430740400 | 38900 | 38900 | 39000 | 38900 | 1029 |
| 510 | 20230704 | 111700 | 68390693100 | 38900 | 39050 | 39050 | 38900 | 723 |
| 511 | 20230704 | 111600 | 68362557850 | 39000 | 39050 | 39050 | 38950 | 2708 |
| 512 | 20230704 | 111500 | 68256964850 | 39050 | 39050 | 39100 | 38950 | 1828 |
| 513 | 20230704 | 111400 | 68185646450 | 39100 | 39000 | 39100 | 38950 | 1653 |
| 514 | 20230704 | 111300 | 68121198200 | 39000 | 39000 | 39150 | 39000 | 1711 |
| 515 | 20230704 | 111200 | 68054334500 | 39000 | 39050 | 39150 | 39000 | 2592 |
| 516 | 20230704 | 111100 | 67953192700 | 39050 | 39200 | 39200 | 39050 | 2562 |
| 517 | 20230704 | 111000 | 67852993050 | 39250 | 39300 | 39300 | 39150 | 1836 |
| 518 | 20230704 | 110900 | 67780952500 | 39250 | 39250 | 39300 | 39200 | 1721 |
| 519 | 20230704 | 110800 | 67713432050 | 39300 | 39300 | 39350 | 39300 | 459 |
| 520 | 20230704 | 110700 | 67695386100 | 39250 | 39200 | 39400 | 39200 | 2471 |
| 521 | 20230704 | 110600 | 67598335350 | 39250 | 39300 | 39350 | 39200 | 1312 |
| 522 | 20230704 | 110500 | 67546850800 | 39250 | 39350 | 39350 | 39250 | 521 |
| 523 | 20230704 | 110400 | 67526373100 | 39350 | 39300 | 39400 | 39200 | 3445 |
| 524 | 20230704 | 110300 | 67391007100 | 39300 | 39350 | 39400 | 39300 | 2398 |
| 525 | 20230704 | 110200 | 67296574250 | 39400 | 39350 | 39400 | 39350 | 2397 |
| 526 | 20230704 | 110100 | 67202142900 | 39350 | 39300 | 39400 | 39300 | 4750 |
| 527 | 20230704 | 110000 | 67015229200 | 39350 | 39100 | 39350 | 39100 | 3407 |
| 528 | 20230704 | 105900 | 66881446500 | 39100 | 39150 | 39250 | 39050 | 2243 |
| 529 | 20230704 | 105800 | 66793686300 | 39150 | 39050 | 39200 | 39050 | 1975 |
| 530 | 20230704 | 105700 | 66716404600 | 39050 | 39050 | 39250 | 39050 | 5533 |
| 531 | 20230704 | 105600 | 66499975350 | 39000 | 39000 | 39050 | 38900 | 1539 |
| 532 | 20230704 | 105500 | 66439981450 | 39000 | 39050 | 39050 | 39000 | 1634 |
| 533 | 20230704 | 105400 | 66376214950 | 39050 | 39050 | 39100 | 39050 | 656 |
| 534 | 20230704 | 105300 | 66350595700 | 39050 | 39150 | 39150 | 39050 | 2559 |
| 535 | 20230704 | 105200 | 66250610350 | 39150 | 39100 | 39150 | 39100 | 1233 |
| 536 | 20230704 | 105100 | 66202379750 | 39100 | 39050 | 39150 | 39000 | 1970 |
| 537 | 20230704 | 105000 | 66125390250 | 39050 | 39000 | 39100 | 38800 | 1975 |
| 538 | 20230704 | 104900 | 66048437050 | 38800 | 38850 | 39050 | 38800 | 3746 |
| 539 | 20230704 | 104800 | 65902787700 | 38850 | 38900 | 38950 | 38850 | 2387 |
| 540 | 20230704 | 104700 | 65809922200 | 38850 | 39000 | 39050 | 38850 | 2987 |
| 541 | 20230704 | 104600 | 65693561150 | 39000 | 39050 | 39100 | 39000 | 1238 |
| 542 | 20230704 | 104500 | 65645227250 | 39050 | 39000 | 39100 | 38950 | 1739 |
| 543 | 20230704 | 104400 | 65577389100 | 39000 | 38950 | 39000 | 38900 | 2042 |
| 544 | 20230704 | 104300 | 65497856850 | 38950 | 39000 | 39100 | 38950 | 2087 |
| 545 | 20230704 | 104200 | 65416395200 | 39000 | 38850 | 39000 | 38850 | 3809 |
| 546 | 20230704 | 104100 | 65268066100 | 38850 | 38950 | 39000 | 38850 | 2934 |
| 547 | 20230704 | 104000 | 65153944250 | 38950 | 38850 | 39000 | 38800 | 3493 |
| 548 | 20230704 | 103900 | 65018130950 | 38850 | 38850 | 38850 | 38800 | 2174 |
| 549 | 20230704 | 103800 | 64933750850 | 38800 | 38750 | 38800 | 38700 | 3203 |
| 550 | 20230704 | 103700 | 64809646950 | 38750 | 38600 | 38800 | 38600 | 2864 |
| 551 | 20230704 | 103600 | 64698723850 | 38650 | 38850 | 38850 | 38550 | 10038 |
| 552 | 20230704 | 103500 | 64310319200 | 38900 | 38850 | 38950 | 38850 | 3812 |
| 553 | 20230704 | 103400 | 64162175250 | 38950 | 38650 | 39000 | 38650 | 6264 |
| 554 | 20230704 | 103300 | 63918524300 | 38650 | 38500 | 38700 | 38500 | 4239 |
| 555 | 20230704 | 103200 | 63754843600 | 38550 | 38800 | 38900 | 38400 | 25683 |
| 556 | 20230704 | 103100 | 62764079400 | 38800 | 38800 | 39000 | 38700 | 10889 |
| 557 | 20230704 | 103000 | 62341951900 | 38750 | 39100 | 39100 | 38750 | 15482 |
| 558 | 20230704 | 102900 | 61739397800 | 39050 | 39050 | 39250 | 39000 | 6258 |
| 559 | 20230704 | 102800 | 61494979200 | 39000 | 39250 | 39350 | 38950 | 21387 |
| 560 | 20230704 | 102700 | 60658616450 | 39250 | 39450 | 39500 | 39200 | 11257 |
| 561 | 20230704 | 102600 | 60215868850 | 39450 | 39500 | 39700 | 39450 | 7437 |
| 562 | 20230704 | 102500 | 59922149750 | 39500 | 39750 | 39800 | 39400 | 12205 |
| 563 | 20230704 | 102400 | 59438497950 | 39850 | 39950 | 40100 | 39600 | 23463 |
| 564 | 20230704 | 102300 | 58502903700 | 40000 | 39900 | 40100 | 39850 | 42192 |
| 565 | 20230704 | 102200 | 56815626250 | 39900 | 39600 | 39950 | 39500 | 17464 |
| 566 | 20230704 | 102100 | 56120866650 | 39600 | 39600 | 39700 | 39500 | 4316 |
| 567 | 20230704 | 102000 | 55949964950 | 39500 | 39450 | 39550 | 39300 | 6644 |
| 568 | 20230704 | 101900 | 55688236800 | 39450 | 39450 | 39600 | 39200 | 12076 |
| 569 | 20230704 | 101800 | 55213315400 | 39450 | 39600 | 39700 | 39400 | 11421 |
| 570 | 20230704 | 101700 | 54761160900 | 39500 | 39450 | 39750 | 39400 | 18544 |
| 571 | 20230704 | 101600 | 54027640850 | 39450 | 39400 | 39450 | 39350 | 5967 |
| 572 | 20230704 | 101500 | 53792432650 | 39400 | 39450 | 39450 | 39250 | 4345 |
| 573 | 20230704 | 101400 | 53621348050 | 39450 | 39300 | 39450 | 39250 | 9033 |
| 574 | 20230704 | 101300 | 53265547250 | 39300 | 39250 | 39400 | 39200 | 3805 |
| 575 | 20230704 | 101200 | 53116069400 | 39300 | 39200 | 39350 | 39050 | 3484 |
| 576 | 20230704 | 101100 | 52979566350 | 39200 | 39200 | 39350 | 39200 | 3217 |
| 577 | 20230704 | 101000 | 52853179800 | 39300 | 39250 | 39300 | 39000 | 3913 |
| 578 | 20230704 | 100900 | 52700111000 | 39250 | 39200 | 39400 | 39100 | 7120 |
| 579 | 20230704 | 100800 | 52420780150 | 39200 | 38950 | 39250 | 38900 | 6196 |
| 580 | 20230704 | 100700 | 52178671150 | 38900 | 38900 | 39100 | 38850 | 3714 |
| 581 | 20230704 | 100600 | 52033916150 | 38900 | 38900 | 39050 | 38850 | 6570 |
| 582 | 20230704 | 100500 | 51778254100 | 38900 | 38750 | 38900 | 38700 | 8280 |
| 583 | 20230704 | 100400 | 51456889700 | 38700 | 39300 | 39350 | 38650 | 34661 |
| 584 | 20230704 | 100300 | 50107226000 | 39300 | 39500 | 39600 | 39150 | 17749 |
| 585 | 20230704 | 100200 | 49409337450 | 39500 | 39500 | 39700 | 39450 | 12110 |
| 586 | 20230704 | 100100 | 48930296850 | 39500 | 39800 | 40150 | 39500 | 52791 |
| 587 | 20230704 | 100000 | 46823337850 | 39850 | 39550 | 39950 | 39450 | 29752 |
| 588 | 20230704 | 095900 | 45641377250 | 39550 | 39500 | 39600 | 39350 | 22732 |
| 589 | 20230704 | 095800 | 44742931950 | 39500 | 39950 | 40200 | 39150 | 113349 |
| 590 | 20230704 | 095700 | 40241514950 | 39950 | 39450 | 40000 | 39350 | 87135 |
| 591 | 20230704 | 095600 | 36777814450 | 39450 | 39300 | 39550 | 39300 | 22510 |
| 592 | 20230704 | 095500 | 35889882400 | 39350 | 39150 | 39350 | 39000 | 6271 |
| 593 | 20230704 | 095400 | 35644232400 | 39000 | 39400 | 39500 | 39000 | 29013 |
| 594 | 20230704 | 095300 | 34505269300 | 39400 | 39450 | 39500 | 39200 | 26922 |
| 595 | 20230704 | 095200 | 33445044650 | 39400 | 39100 | 39500 | 39050 | 27892 |
| 596 | 20230704 | 095100 | 32348793150 | 39100 | 39050 | 39100 | 38950 | 6141 |
| 597 | 20230704 | 095000 | 32109018600 | 38950 | 38850 | 39050 | 38850 | 7420 |
| 598 | 20230704 | 094900 | 31819886500 | 38950 | 38850 | 38950 | 38800 | 1591 |
| 599 | 20230704 | 094800 | 31758021100 | 38850 | 38950 | 39000 | 38850 | 2148 |
| 600 | 20230704 | 094700 | 31674478200 | 38950 | 39050 | 39050 | 38950 | 2686 |
| 601 | 20230704 | 094600 | 31569724850 | 38950 | 38550 | 39050 | 38500 | 8097 |
| 602 | 20230704 | 094500 | 31255267250 | 38450 | 38450 | 38650 | 38400 | 3842 |
| 603 | 20230704 | 094400 | 31107317450 | 38450 | 38450 | 38500 | 38400 | 2669 |
| 604 | 20230704 | 094300 | 31004666050 | 38400 | 38450 | 38500 | 38400 | 3687 |
| 605 | 20230704 | 094200 | 30862926250 | 38450 | 38450 | 38550 | 38400 | 5358 |
| 606 | 20230704 | 094100 | 30656906100 | 38500 | 38600 | 38600 | 38500 | 6420 |
| 607 | 20230704 | 094000 | 30409591050 | 38600 | 38700 | 38750 | 38550 | 3109 |
| 608 | 20230704 | 093900 | 30289493650 | 38700 | 38850 | 38850 | 38700 | 1373 |
| 609 | 20230704 | 093800 | 30236247850 | 38850 | 38750 | 38850 | 38700 | 1041 |
| 610 | 20230704 | 093700 | 30195862000 | 38750 | 38800 | 38950 | 38700 | 4111 |
| 611 | 20230704 | 093600 | 30036171850 | 38800 | 38550 | 38850 | 38550 | 6104 |
| 612 | 20230704 | 093500 | 29800031600 | 38550 | 38700 | 38700 | 38500 | 6733 |
| 613 | 20230704 | 093400 | 29540284100 | 38700 | 38750 | 38900 | 38700 | 5092 |
| 614 | 20230704 | 093300 | 29342695450 | 38700 | 38850 | 38900 | 38700 | 3181 |
| 615 | 20230704 | 093200 | 29219273400 | 38850 | 38700 | 38850 | 38650 | 3993 |
| 616 | 20230704 | 093100 | 29064638250 | 38700 | 39100 | 39150 | 38700 | 5610 |
| 617 | 20230704 | 093000 | 28846615950 | 39150 | 39050 | 39150 | 38900 | 14943 |
| 618 | 20230704 | 092900 | 28263352000 | 39050 | 39000 | 39150 | 38950 | 14530 |
| 619 | 20230704 | 092800 | 27695711300 | 39000 | 38700 | 39000 | 38700 | 5941 |
| 620 | 20230704 | 092700 | 27464896850 | 38650 | 38600 | 38700 | 38550 | 3568 |
| 621 | 20230704 | 092600 | 27327163200 | 38600 | 38850 | 38950 | 38600 | 4985 |
| 622 | 20230704 | 092500 | 27134110500 | 38900 | 38900 | 38900 | 38550 | 7781 |
| 623 | 20230704 | 092400 | 26832461650 | 38950 | 39050 | 39100 | 38900 | 7499 |
| 624 | 20230704 | 092300 | 26539899450 | 39100 | 39050 | 39100 | 38950 | 11566 |
| 625 | 20230704 | 092200 | 26088578000 | 39050 | 38700 | 39250 | 38650 | 17424 |
| 626 | 20230704 | 092100 | 25408505200 | 38750 | 38450 | 38800 | 38400 | 6167 |
| 627 | 20230704 | 092000 | 25170396600 | 38400 | 38700 | 38700 | 38400 | 6382 |
| 628 | 20230704 | 091900 | 24924972500 | 38700 | 38550 | 38750 | 38500 | 4147 |
| 629 | 20230704 | 091800 | 24764702200 | 38500 | 38550 | 38650 | 38450 | 6904 |
| 630 | 20230704 | 091700 | 24499056400 | 38500 | 38750 | 38800 | 38400 | 8042 |
| 631 | 20230704 | 091600 | 24189026800 | 38750 | 38500 | 38850 | 38400 | 8426 |
| 632 | 20230704 | 091500 | 23863221850 | 38450 | 38200 | 38700 | 38200 | 11946 |
| 633 | 20230704 | 091400 | 23403916300 | 38200 | 38950 | 39050 | 38200 | 26937 |
| 634 | 20230704 | 091300 | 22364054950 | 39000 | 38700 | 39100 | 38550 | 22246 |
| 635 | 20230704 | 091200 | 21501737000 | 38700 | 39250 | 39300 | 38700 | 31160 |
| 636 | 20230704 | 091100 | 20285609450 | 39250 | 39250 | 39500 | 38950 | 46983 |
| 637 | 20230704 | 091000 | 18436417400 | 39250 | 39150 | 39350 | 38800 | 34281 |
| 638 | 20230704 | 090900 | 17097602650 | 39100 | 39100 | 39250 | 38850 | 39767 |
| 639 | 20230704 | 090800 | 15542699050 | 39100 | 38800 | 39550 | 38700 | 103044 |
| 640 | 20230704 | 090700 | 11508477750 | 38750 | 37950 | 39100 | 37900 | 51188 |
| 641 | 20230704 | 090600 | 9529822600 | 37950 | 37700 | 38050 | 37600 | 9661 |
| 642 | 20230704 | 090500 | 9164424850 | 37650 | 37550 | 37700 | 37500 | 10312 |
| 643 | 20230704 | 090400 | 8777194200 | 37500 | 37450 | 37550 | 37300 | 25677 |
| 644 | 20230704 | 090300 | 7817088850 | 37400 | 38000 | 38100 | 37400 | 49020 |
| 645 | 20230704 | 090200 | 5969515150 | 38000 | 38550 | 38600 | 37900 | 40570 |
| 646 | 20230704 | 090100 | 4415139850 | 38600 | 37850 | 38600 | 37800 | 48740 |
| 647 | 20230704 | 090000 | 2545750150 | 37850 | 38000 | 38150 | 37850 | 65434 |