35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 9987 |
| 3 | 20230710 | 194900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 4 | 20230710 | 194800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 5 | 20230710 | 194700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 6 | 20230710 | 194600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 7 | 20230710 | 194500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 8 | 20230710 | 194400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 9 | 20230710 | 194300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 10 | 20230710 | 194200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 11 | 20230710 | 194100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 12 | 20230710 | 194000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 13 | 20230710 | 193900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 14 | 20230710 | 193800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 15 | 20230710 | 193700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 16 | 20230710 | 193600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 17 | 20230710 | 193500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 18 | 20230710 | 193400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 19 | 20230710 | 193300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 20 | 20230710 | 193200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 21 | 20230710 | 193100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 22 | 20230710 | 193000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 23 | 20230710 | 192900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 24 | 20230710 | 192800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 25 | 20230710 | 192700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 26 | 20230710 | 192600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 27 | 20230710 | 192500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 28 | 20230710 | 192400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 29 | 20230710 | 192300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 30 | 20230710 | 192200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 31 | 20230710 | 192100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 32 | 20230710 | 192000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 9987 |
| 33 | 20230710 | 191900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 34 | 20230710 | 191800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 35 | 20230710 | 191700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 36 | 20230710 | 191600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 37 | 20230710 | 191500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 38 | 20230710 | 191400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 39 | 20230710 | 191300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 40 | 20230710 | 191200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 41 | 20230710 | 191100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 42 | 20230710 | 191000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 43 | 20230710 | 190900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 44 | 20230710 | 190800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 45 | 20230710 | 190700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 46 | 20230710 | 190600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 47 | 20230710 | 190500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 48 | 20230710 | 190400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 49 | 20230710 | 190300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 50 | 20230710 | 190200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 51 | 20230710 | 190100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 52 | 20230710 | 190000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 53 | 20230710 | 185900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 54 | 20230710 | 185800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 55 | 20230710 | 185700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 56 | 20230710 | 185600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 57 | 20230710 | 185500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 58 | 20230710 | 185400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 59 | 20230710 | 185300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 60 | 20230710 | 185200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 61 | 20230710 | 185100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 62 | 20230710 | 185000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 9987 |
| 63 | 20230710 | 184900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 64 | 20230710 | 184800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 65 | 20230710 | 184700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 66 | 20230710 | 184600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 67 | 20230710 | 184500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 68 | 20230710 | 184400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 69 | 20230710 | 184300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 70 | 20230710 | 184200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 71 | 20230710 | 184100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 72 | 20230710 | 184000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 73 | 20230710 | 183900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 74 | 20230710 | 183800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 75 | 20230710 | 183700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 76 | 20230710 | 183600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 77 | 20230710 | 183500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 78 | 20230710 | 183400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 79 | 20230710 | 183300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 80 | 20230710 | 183200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 81 | 20230710 | 183100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 82 | 20230710 | 183000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 83 | 20230710 | 182900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 84 | 20230710 | 182800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 85 | 20230710 | 182700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 86 | 20230710 | 182600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 87 | 20230710 | 182500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 88 | 20230710 | 182400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 89 | 20230710 | 182300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 90 | 20230710 | 182200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 91 | 20230710 | 182100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 92 | 20230710 | 182000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 9987 |
| 93 | 20230710 | 181900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 94 | 20230710 | 181800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 95 | 20230710 | 181700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 96 | 20230710 | 181600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 97 | 20230710 | 181500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 98 | 20230710 | 181400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 99 | 20230710 | 181300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 100 | 20230710 | 181200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 101 | 20230710 | 181100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 102 | 20230710 | 181000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 103 | 20230710 | 180900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 104 | 20230710 | 180800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 105 | 20230710 | 180700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 106 | 20230710 | 180600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 107 | 20230710 | 180500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 108 | 20230710 | 180400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 109 | 20230710 | 180300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 110 | 20230710 | 180200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 111 | 20230710 | 180100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 112 | 20230710 | 180000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 113 | 20230710 | 175900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 114 | 20230710 | 175800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 115 | 20230710 | 175700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 116 | 20230710 | 175600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 117 | 20230710 | 175500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 118 | 20230710 | 175400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 119 | 20230710 | 175300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 120 | 20230710 | 175200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 121 | 20230710 | 175100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 122 | 20230710 | 175000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 9987 |
| 123 | 20230710 | 174900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 124 | 20230710 | 174800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 125 | 20230710 | 174700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 126 | 20230710 | 174600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 127 | 20230710 | 174500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 128 | 20230710 | 174400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 129 | 20230710 | 174300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 130 | 20230710 | 174200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 131 | 20230710 | 174100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 132 | 20230710 | 174000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 133 | 20230710 | 173900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 134 | 20230710 | 173800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 135 | 20230710 | 173700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 136 | 20230710 | 173600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 137 | 20230710 | 173500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 138 | 20230710 | 173400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 139 | 20230710 | 173300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 140 | 20230710 | 173200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 141 | 20230710 | 173100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 142 | 20230710 | 173000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 143 | 20230710 | 172900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 144 | 20230710 | 172800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 145 | 20230710 | 172700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 146 | 20230710 | 172600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 147 | 20230710 | 172500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 148 | 20230710 | 172400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 149 | 20230710 | 172300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 150 | 20230710 | 172200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 151 | 20230710 | 172100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 152 | 20230710 | 172000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 9987 |
| 153 | 20230710 | 171900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 154 | 20230710 | 171800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 155 | 20230710 | 171700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 156 | 20230710 | 171600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 157 | 20230710 | 171500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 158 | 20230710 | 171400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 159 | 20230710 | 171300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 160 | 20230710 | 171200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 161 | 20230710 | 171100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 162 | 20230710 | 171000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 163 | 20230710 | 170900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 164 | 20230710 | 170800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 165 | 20230710 | 170700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 166 | 20230710 | 170600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 167 | 20230710 | 170500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 168 | 20230710 | 170400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 169 | 20230710 | 170300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 170 | 20230710 | 170200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 171 | 20230710 | 170100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 172 | 20230710 | 170000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 173 | 20230710 | 165900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 174 | 20230710 | 165800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 175 | 20230710 | 165700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 176 | 20230710 | 165600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 177 | 20230710 | 165500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 178 | 20230710 | 165400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 179 | 20230710 | 165300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 180 | 20230710 | 165200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 181 | 20230710 | 165100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 182 | 20230710 | 165000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 9987 |
| 183 | 20230710 | 164900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 184 | 20230710 | 164800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 185 | 20230710 | 164700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 186 | 20230710 | 164600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 187 | 20230710 | 164500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 188 | 20230710 | 164400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 189 | 20230710 | 164300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 190 | 20230710 | 164200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 191 | 20230710 | 164100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 192 | 20230710 | 164000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 193 | 20230710 | 163900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 194 | 20230710 | 163800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 195 | 20230710 | 163700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 196 | 20230710 | 163600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 197 | 20230710 | 163500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 198 | 20230710 | 163400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 199 | 20230710 | 163300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 200 | 20230710 | 163200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 201 | 20230710 | 163100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 202 | 20230710 | 163000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 203 | 20230710 | 162900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 204 | 20230710 | 162800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 205 | 20230710 | 162700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 206 | 20230710 | 162600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 207 | 20230710 | 162500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 208 | 20230710 | 162400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 209 | 20230710 | 162300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 210 | 20230710 | 162200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 211 | 20230710 | 162100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 212 | 20230710 | 162000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 9987 |
| 213 | 20230710 | 161900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 214 | 20230710 | 161800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 215 | 20230710 | 161700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 216 | 20230710 | 161600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 217 | 20230710 | 161500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 218 | 20230710 | 161400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 219 | 20230710 | 161300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 220 | 20230710 | 161200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 221 | 20230710 | 161100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 222 | 20230710 | 161000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 223 | 20230710 | 160900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 224 | 20230710 | 160800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 225 | 20230710 | 160700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 226 | 20230710 | 160600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 227 | 20230710 | 160500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 228 | 20230710 | 160400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 229 | 20230710 | 160300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 230 | 20230710 | 160200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 231 | 20230710 | 160100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 232 | 20230710 | 160000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 233 | 20230710 | 155900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 234 | 20230710 | 155800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 235 | 20230710 | 155700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 236 | 20230710 | 155600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 237 | 20230710 | 155500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20230710 | 155400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20230710 | 155300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20230710 | 155200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20230710 | 155100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20230710 | 155000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 9987 |
| 243 | 20230710 | 154900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 244 | 20230710 | 154800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 245 | 20230710 | 154700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 246 | 20230710 | 154600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 247 | 20230710 | 154500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 248 | 20230710 | 154400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 249 | 20230710 | 154300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 250 | 20230710 | 154200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 251 | 20230710 | 154100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 252 | 20230710 | 154000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 253 | 20230710 | 153900 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 254 | 20230710 | 153800 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 255 | 20230710 | 153700 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 256 | 20230710 | 153600 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 257 | 20230710 | 153500 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 258 | 20230710 | 153400 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 259 | 20230710 | 153300 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 260 | 20230710 | 153200 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 261 | 20230710 | 153100 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 262 | 20230710 | 153000 | 15020717650 | 35150 | 35150 | 35150 | 35150 | 9987 |
| 263 | 20230710 | 152900 | 14669674600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 264 | 20230710 | 152800 | 14669674600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 265 | 20230710 | 152700 | 14669674600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 266 | 20230710 | 152600 | 14669674600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 267 | 20230710 | 152500 | 14669674600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 268 | 20230710 | 152400 | 14669674600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 269 | 20230710 | 152300 | 14669674600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 270 | 20230710 | 152200 | 14669674600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 271 | 20230710 | 152100 | 14669674600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 272 | 20230710 | 152000 | 14669674600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 273 | 20230710 | 151900 | 14669674600 | 35050 | 35100 | 35100 | 34950 | 1489 |
| 274 | 20230710 | 151800 | 14617532600 | 35100 | 35050 | 35150 | 35000 | 1752 |
| 275 | 20230710 | 151700 | 14556117950 | 35000 | 35100 | 35100 | 35000 | 1406 |
| 276 | 20230710 | 151600 | 14506882750 | 35100 | 34950 | 35150 | 34950 | 2413 |
| 277 | 20230710 | 151500 | 14422349950 | 35000 | 34950 | 35000 | 34950 | 973 |
| 278 | 20230710 | 151400 | 14388313400 | 34950 | 35000 | 35050 | 34950 | 2659 |
| 279 | 20230710 | 151300 | 14295356400 | 35000 | 35000 | 35100 | 34950 | 998 |
| 280 | 20230710 | 151200 | 14260437800 | 35000 | 35050 | 35150 | 35000 | 3365 |
| 281 | 20230710 | 151100 | 14142601550 | 35100 | 35100 | 35150 | 35050 | 1321 |
| 282 | 20230710 | 151000 | 14096241350 | 35100 | 35200 | 35200 | 35100 | 632 |
| 283 | 20230710 | 150900 | 14074050600 | 35200 | 35100 | 35200 | 35100 | 316 |
| 284 | 20230710 | 150800 | 14062938350 | 35200 | 35200 | 35200 | 35000 | 1284 |
| 285 | 20230710 | 150700 | 14017868750 | 35200 | 35250 | 35250 | 35150 | 466 |
| 286 | 20230710 | 150600 | 14001467150 | 35250 | 35200 | 35250 | 35200 | 1031 |
| 287 | 20230710 | 150500 | 13965157100 | 35150 | 35100 | 35200 | 35100 | 769 |
| 288 | 20230710 | 150400 | 13938141700 | 35200 | 35150 | 35200 | 35100 | 1170 |
| 289 | 20230710 | 150300 | 13897019300 | 35150 | 35100 | 35150 | 35050 | 1904 |
| 290 | 20230710 | 150200 | 13830197650 | 35100 | 35050 | 35100 | 35050 | 800 |
| 291 | 20230710 | 150100 | 13802154850 | 35050 | 35100 | 35100 | 35050 | 695 |
| 292 | 20230710 | 150000 | 13777789700 | 35100 | 35000 | 35150 | 35000 | 2115 |
| 293 | 20230710 | 145900 | 13703634750 | 35050 | 34950 | 35100 | 34950 | 1784 |
| 294 | 20230710 | 145800 | 13641203950 | 34950 | 35000 | 35100 | 34950 | 1618 |
| 295 | 20230710 | 145700 | 13584573150 | 35000 | 35100 | 35100 | 35000 | 280 |
| 296 | 20230710 | 145600 | 13574750750 | 35100 | 35100 | 35150 | 35000 | 2849 |
| 297 | 20230710 | 145500 | 13474971150 | 35100 | 35150 | 35150 | 35050 | 1202 |
| 298 | 20230710 | 145400 | 13432778400 | 35100 | 35100 | 35150 | 35100 | 1071 |
| 299 | 20230710 | 145300 | 13395171500 | 35100 | 35100 | 35100 | 35050 | 1457 |
| 300 | 20230710 | 145200 | 13344048800 | 35100 | 35000 | 35100 | 35000 | 504 |
| 301 | 20230710 | 145100 | 13326390150 | 35000 | 35100 | 35100 | 34950 | 5698 |
| 302 | 20230710 | 145000 | 13126868250 | 35100 | 35100 | 35100 | 35050 | 330 |
| 303 | 20230710 | 144900 | 13115285300 | 35100 | 35100 | 35150 | 35100 | 1781 |
| 304 | 20230710 | 144800 | 13052771900 | 35100 | 35050 | 35100 | 35050 | 382 |
| 305 | 20230710 | 144700 | 13039379450 | 35050 | 35100 | 35150 | 35050 | 1178 |
| 306 | 20230710 | 144600 | 12998037550 | 35100 | 35100 | 35100 | 35100 | 1611 |
| 307 | 20230710 | 144500 | 12941491450 | 35100 | 35150 | 35150 | 35100 | 781 |
| 308 | 20230710 | 144400 | 12914068450 | 35150 | 35050 | 35200 | 35050 | 1489 |
| 309 | 20230710 | 144300 | 12861837450 | 35050 | 35200 | 35200 | 35050 | 5351 |
| 310 | 20230710 | 144200 | 12673989550 | 35200 | 35200 | 35250 | 35150 | 2688 |
| 311 | 20230710 | 144100 | 12579412800 | 35200 | 35250 | 35300 | 35200 | 1441 |
| 312 | 20230710 | 144000 | 12528621000 | 35300 | 35300 | 35300 | 35250 | 572 |
| 313 | 20230710 | 143900 | 12508454200 | 35300 | 35300 | 35350 | 35300 | 620 |
| 314 | 20230710 | 143800 | 12486566800 | 35350 | 35350 | 35350 | 35300 | 308 |
| 315 | 20230710 | 143700 | 12475688750 | 35300 | 35400 | 35400 | 35300 | 792 |
| 316 | 20230710 | 143600 | 12447706400 | 35350 | 35400 | 35400 | 35350 | 583 |
| 317 | 20230710 | 143500 | 12427094500 | 35400 | 35350 | 35400 | 35350 | 18 |
| 318 | 20230710 | 143400 | 12426457900 | 35400 | 35450 | 35450 | 35350 | 666 |
| 319 | 20230710 | 143300 | 12402881950 | 35450 | 35400 | 35450 | 35400 | 218 |
| 320 | 20230710 | 143200 | 12395154050 | 35450 | 35450 | 35450 | 35450 | 52 |
| 321 | 20230710 | 143100 | 12393310650 | 35450 | 35450 | 35450 | 35400 | 90 |
| 322 | 20230710 | 143000 | 12390121700 | 35450 | 35350 | 35500 | 35350 | 130 |
| 323 | 20230710 | 142900 | 12385518600 | 35350 | 35450 | 35450 | 35350 | 2743 |
| 324 | 20230710 | 142800 | 12288410950 | 35450 | 35550 | 35550 | 35400 | 439 |
| 325 | 20230710 | 142700 | 12272849200 | 35450 | 35450 | 35500 | 35450 | 243 |
| 326 | 20230710 | 142600 | 12264232850 | 35450 | 35450 | 35550 | 35400 | 876 |
| 327 | 20230710 | 142500 | 12233201050 | 35450 | 35500 | 35600 | 35450 | 1905 |
| 328 | 20230710 | 142400 | 12165635000 | 35500 | 35500 | 35500 | 35450 | 454 |
| 329 | 20230710 | 142300 | 12149524150 | 35500 | 35600 | 35600 | 35500 | 1838 |
| 330 | 20230710 | 142200 | 12084210350 | 35600 | 35600 | 35600 | 35600 | 62 |
| 331 | 20230710 | 142100 | 12082003150 | 35600 | 35550 | 35600 | 35550 | 272 |
| 332 | 20230710 | 142000 | 12072333500 | 35550 | 35500 | 35550 | 35450 | 650 |
| 333 | 20230710 | 141900 | 12049261000 | 35500 | 35550 | 35550 | 35500 | 127 |
| 334 | 20230710 | 141800 | 12044749500 | 35500 | 35500 | 35500 | 35500 | 398 |
| 335 | 20230710 | 141700 | 12030620500 | 35450 | 35500 | 35500 | 35450 | 131 |
| 336 | 20230710 | 141600 | 12025973000 | 35500 | 35450 | 35500 | 35450 | 719 |
| 337 | 20230710 | 141500 | 12000483950 | 35500 | 35500 | 35500 | 35500 | 64 |
| 338 | 20230710 | 141400 | 11998211950 | 35500 | 35550 | 35550 | 35500 | 246 |
| 339 | 20230710 | 141300 | 11989478750 | 35550 | 35400 | 35550 | 35400 | 628 |
| 340 | 20230710 | 141200 | 11967198750 | 35400 | 35450 | 35450 | 35350 | 1752 |
| 341 | 20230710 | 141100 | 11905178550 | 35500 | 35500 | 35550 | 35450 | 2136 |
| 342 | 20230710 | 141000 | 11829381250 | 35500 | 35550 | 35600 | 35500 | 89 |
| 343 | 20230710 | 140900 | 11826217150 | 35550 | 35600 | 35600 | 35500 | 145 |
| 344 | 20230710 | 140800 | 11821067250 | 35500 | 35600 | 35600 | 35500 | 1125 |
| 345 | 20230710 | 140700 | 11781070900 | 35600 | 35600 | 35600 | 35550 | 160 |
| 346 | 20230710 | 140600 | 11775382450 | 35550 | 35600 | 35600 | 35550 | 76 |
| 347 | 20230710 | 140500 | 11772677850 | 35550 | 35650 | 35650 | 35550 | 1016 |
| 348 | 20230710 | 140400 | 11736509800 | 35650 | 35650 | 35650 | 35650 | 135 |
| 349 | 20230710 | 140300 | 11731697050 | 35650 | 35650 | 35700 | 35600 | 431 |
| 350 | 20230710 | 140200 | 11716332550 | 35600 | 35650 | 35650 | 35600 | 115 |
| 351 | 20230710 | 140100 | 11712234750 | 35650 | 35650 | 35650 | 35600 | 184 |
| 352 | 20230710 | 140000 | 11705675650 | 35650 | 35700 | 35700 | 35650 | 627 |
| 353 | 20230710 | 135900 | 11683321950 | 35600 | 35600 | 35600 | 35550 | 274 |
| 354 | 20230710 | 135800 | 11673568950 | 35600 | 35700 | 35700 | 35600 | 731 |
| 355 | 20230710 | 135700 | 11647533700 | 35650 | 35650 | 35650 | 35650 | 142 |
| 356 | 20230710 | 135600 | 11642471400 | 35650 | 35700 | 35700 | 35650 | 98 |
| 357 | 20230710 | 135500 | 11638975400 | 35650 | 35650 | 35700 | 35650 | 665 |
| 358 | 20230710 | 135400 | 11615257950 | 35750 | 35700 | 35750 | 35650 | 394 |
| 359 | 20230710 | 135300 | 11601192550 | 35750 | 35650 | 35750 | 35650 | 508 |
| 360 | 20230710 | 135200 | 11583039450 | 35650 | 35600 | 35650 | 35600 | 100 |
| 361 | 20230710 | 135100 | 11579476400 | 35650 | 35650 | 35650 | 35650 | 7 |
| 362 | 20230710 | 135000 | 11579226850 | 35600 | 35650 | 35650 | 35600 | 506 |
| 363 | 20230710 | 134900 | 11561212000 | 35600 | 35700 | 35750 | 35550 | 3466 |
| 364 | 20230710 | 134800 | 11437693600 | 35650 | 35750 | 35800 | 35650 | 956 |
| 365 | 20230710 | 134700 | 11403573200 | 35750 | 35800 | 35800 | 35750 | 740 |
| 366 | 20230710 | 134600 | 11377111350 | 35750 | 35800 | 35800 | 35750 | 203 |
| 367 | 20230710 | 134500 | 11369845450 | 35800 | 35800 | 35800 | 35750 | 126 |
| 368 | 20230710 | 134400 | 11365334700 | 35800 | 35700 | 35800 | 35700 | 498 |
| 369 | 20230710 | 134300 | 11347532950 | 35750 | 35700 | 35750 | 35700 | 162 |
| 370 | 20230710 | 134200 | 11341745650 | 35700 | 35750 | 35750 | 35700 | 290 |
| 371 | 20230710 | 134100 | 11331381550 | 35750 | 35750 | 35850 | 35750 | 228 |
| 372 | 20230710 | 134000 | 11323230250 | 35800 | 35800 | 35800 | 35750 | 694 |
| 373 | 20230710 | 133900 | 11298397600 | 35800 | 35800 | 35850 | 35750 | 207 |
| 374 | 20230710 | 133800 | 11290988600 | 35800 | 35800 | 35850 | 35750 | 513 |
| 375 | 20230710 | 133700 | 11272621400 | 35750 | 35800 | 35800 | 35750 | 224 |
| 376 | 20230710 | 133600 | 11264607050 | 35800 | 35800 | 35800 | 35750 | 185 |
| 377 | 20230710 | 133500 | 11257986100 | 35800 | 35800 | 35850 | 35750 | 1046 |
| 378 | 20230710 | 133400 | 11220556750 | 35800 | 35850 | 35850 | 35800 | 18 |
| 379 | 20230710 | 133300 | 11219912250 | 35900 | 35800 | 35900 | 35750 | 800 |
| 380 | 20230710 | 133200 | 11191284850 | 35800 | 35800 | 35900 | 35750 | 160 |
| 381 | 20230710 | 133100 | 11185560950 | 35800 | 35850 | 35900 | 35800 | 1284 |
| 382 | 20230710 | 133000 | 11139510550 | 35850 | 35850 | 35900 | 35800 | 648 |
| 383 | 20230710 | 132900 | 11116281450 | 35850 | 35800 | 35850 | 35800 | 408 |
| 384 | 20230710 | 132800 | 11101666600 | 35800 | 35750 | 35800 | 35700 | 1078 |
| 385 | 20230710 | 132700 | 11063133900 | 35850 | 35900 | 35900 | 35700 | 1279 |
| 386 | 20230710 | 132600 | 11017368900 | 35900 | 35750 | 35900 | 35750 | 3016 |
| 387 | 20230710 | 132500 | 10909220000 | 35750 | 35800 | 35800 | 35750 | 516 |
| 388 | 20230710 | 132400 | 10890762650 | 35800 | 35800 | 35800 | 35800 | 698 |
| 389 | 20230710 | 132300 | 10865774250 | 35800 | 35650 | 35800 | 35650 | 1966 |
| 390 | 20230710 | 132200 | 10795514450 | 35650 | 35600 | 35650 | 35600 | 129 |
| 391 | 20230710 | 132100 | 10790919950 | 35600 | 35650 | 35650 | 35600 | 131 |
| 392 | 20230710 | 132000 | 10786250100 | 35650 | 35600 | 35650 | 35600 | 50 |
| 393 | 20230710 | 131900 | 10784469100 | 35600 | 35550 | 35600 | 35550 | 122 |
| 394 | 20230710 | 131800 | 10780127300 | 35600 | 35600 | 35650 | 35600 | 1232 |
| 395 | 20230710 | 131700 | 10736242350 | 35600 | 35650 | 35650 | 35600 | 427 |
| 396 | 20230710 | 131600 | 10721022400 | 35700 | 35700 | 35700 | 35600 | 80 |
| 397 | 20230710 | 131500 | 10718168150 | 35600 | 35600 | 35700 | 35600 | 453 |
| 398 | 20230710 | 131400 | 10702029150 | 35600 | 35650 | 35650 | 35550 | 148 |
| 399 | 20230710 | 131300 | 10696758350 | 35600 | 35600 | 35600 | 35600 | 221 |
| 400 | 20230710 | 131200 | 10688890750 | 35600 | 35650 | 35650 | 35600 | 43 |
| 401 | 20230710 | 131100 | 10687358000 | 35650 | 35500 | 35650 | 35500 | 1862 |
| 402 | 20230710 | 131000 | 10621115000 | 35600 | 35500 | 35600 | 35500 | 1675 |
| 403 | 20230710 | 130900 | 10561642100 | 35600 | 35600 | 35600 | 35550 | 1050 |
| 404 | 20230710 | 130800 | 10524313300 | 35600 | 35600 | 35650 | 35550 | 507 |
| 405 | 20230710 | 130700 | 10506264400 | 35600 | 35600 | 35600 | 35600 | 167 |
| 406 | 20230710 | 130600 | 10500319200 | 35600 | 35600 | 35600 | 35550 | 118 |
| 407 | 20230710 | 130500 | 10496121700 | 35600 | 35600 | 35650 | 35600 | 221 |
| 408 | 20230710 | 130400 | 10488245700 | 35650 | 35650 | 35650 | 35600 | 1263 |
| 409 | 20230710 | 130300 | 10443239650 | 35650 | 35700 | 35700 | 35650 | 171 |
| 410 | 20230710 | 130200 | 10437140300 | 35700 | 35700 | 35700 | 35650 | 252 |
| 411 | 20230710 | 130100 | 10428153000 | 35700 | 35650 | 35700 | 35650 | 706 |
| 412 | 20230710 | 130000 | 10402982200 | 35600 | 35650 | 35650 | 35600 | 135 |
| 413 | 20230710 | 125900 | 10398173500 | 35650 | 35600 | 35650 | 35550 | 536 |
| 414 | 20230710 | 125800 | 10379090150 | 35550 | 35600 | 35600 | 35550 | 51 |
| 415 | 20230710 | 125700 | 10377277000 | 35600 | 35550 | 35600 | 35550 | 324 |
| 416 | 20230710 | 125600 | 10365758550 | 35550 | 35500 | 35550 | 35500 | 210 |
| 417 | 20230710 | 125500 | 10358295000 | 35600 | 35550 | 35600 | 35550 | 72 |
| 418 | 20230710 | 125400 | 10355734700 | 35550 | 35550 | 35550 | 35550 | 700 |
| 419 | 20230710 | 125300 | 10330849700 | 35550 | 35550 | 35550 | 35500 | 685 |
| 420 | 20230710 | 125200 | 10306531250 | 35550 | 35450 | 35550 | 35450 | 447 |
| 421 | 20230710 | 125100 | 10290642000 | 35450 | 35550 | 35550 | 35450 | 388 |
| 422 | 20230710 | 125000 | 10276872950 | 35400 | 35500 | 35500 | 35400 | 123 |
| 423 | 20230710 | 124900 | 10272509300 | 35550 | 35500 | 35550 | 35500 | 60 |
| 424 | 20230710 | 124800 | 10270377300 | 35550 | 35550 | 35550 | 35550 | 31 |
| 425 | 20230710 | 124700 | 10269275250 | 35600 | 35550 | 35600 | 35550 | 199 |
| 426 | 20230710 | 124600 | 10262198450 | 35500 | 35550 | 35550 | 35500 | 426 |
| 427 | 20230710 | 124500 | 10247054700 | 35550 | 35500 | 35550 | 35500 | 331 |
| 428 | 20230710 | 124400 | 10235296450 | 35500 | 35550 | 35550 | 35500 | 116 |
| 429 | 20230710 | 124300 | 10231176600 | 35450 | 35500 | 35500 | 35450 | 180 |
| 430 | 20230710 | 124200 | 10224795400 | 35500 | 35450 | 35500 | 35450 | 103 |
| 431 | 20230710 | 124100 | 10221141550 | 35450 | 35500 | 35500 | 35450 | 35 |
| 432 | 20230710 | 124000 | 10219900550 | 35450 | 35550 | 35550 | 35450 | 152 |
| 433 | 20230710 | 123900 | 10214501100 | 35550 | 35600 | 35600 | 35500 | 358 |
| 434 | 20230710 | 123800 | 10201782750 | 35600 | 35600 | 35600 | 35550 | 144 |
| 435 | 20230710 | 123700 | 10196656550 | 35600 | 35550 | 35600 | 35500 | 505 |
| 436 | 20230710 | 123600 | 10178726550 | 35550 | 35550 | 35600 | 35500 | 65 |
| 437 | 20230710 | 123500 | 10176418200 | 35550 | 35500 | 35600 | 35500 | 409 |
| 438 | 20230710 | 123400 | 10161876100 | 35600 | 35500 | 35600 | 35500 | 110 |
| 439 | 20230710 | 123300 | 10157965000 | 35500 | 35550 | 35550 | 35500 | 398 |
| 440 | 20230710 | 123200 | 10143825350 | 35500 | 35500 | 35500 | 35500 | 172 |
| 441 | 20230710 | 123100 | 10137719350 | 35500 | 35500 | 35500 | 35450 | 253 |
| 442 | 20230710 | 123000 | 10128748100 | 35450 | 35450 | 35450 | 35400 | 182 |
| 443 | 20230710 | 122900 | 10122298750 | 35450 | 35450 | 35500 | 35400 | 538 |
| 444 | 20230710 | 122800 | 10103247850 | 35500 | 35500 | 35500 | 35450 | 276 |
| 445 | 20230710 | 122700 | 10093452350 | 35500 | 35450 | 35500 | 35400 | 326 |
| 446 | 20230710 | 122600 | 10081895350 | 35450 | 35500 | 35500 | 35450 | 904 |
| 447 | 20230710 | 122500 | 10049830050 | 35550 | 35550 | 35550 | 35550 | 7 |
| 448 | 20230710 | 122400 | 10049581200 | 35600 | 35600 | 35600 | 35500 | 46 |
| 449 | 20230710 | 122300 | 10047944200 | 35550 | 35600 | 35600 | 35500 | 260 |
| 450 | 20230710 | 122200 | 10038696550 | 35500 | 35650 | 35650 | 35500 | 511 |
| 451 | 20230710 | 122100 | 10020503150 | 35650 | 35650 | 35700 | 35650 | 731 |
| 452 | 20230710 | 122000 | 9994440650 | 35650 | 35600 | 35650 | 35600 | 325 |
| 453 | 20230710 | 121900 | 9982870250 | 35650 | 35700 | 35700 | 35650 | 106 |
| 454 | 20230710 | 121800 | 9979088600 | 35650 | 35550 | 35650 | 35500 | 853 |
| 455 | 20230710 | 121700 | 9948690700 | 35550 | 35550 | 35600 | 35500 | 218 |
| 456 | 20230710 | 121600 | 9940938850 | 35550 | 35550 | 35550 | 35550 | 237 |
| 457 | 20230710 | 121500 | 9932513500 | 35500 | 35500 | 35550 | 35500 | 374 |
| 458 | 20230710 | 121400 | 9919236200 | 35500 | 35550 | 35550 | 35500 | 225 |
| 459 | 20230710 | 121300 | 9911239100 | 35550 | 35600 | 35600 | 35550 | 268 |
| 460 | 20230710 | 121200 | 9901709250 | 35600 | 35550 | 35600 | 35500 | 610 |
| 461 | 20230710 | 121100 | 9880040550 | 35550 | 35550 | 35550 | 35500 | 27 |
| 462 | 20230710 | 121000 | 9879081000 | 35500 | 35550 | 35600 | 35500 | 810 |
| 463 | 20230710 | 120900 | 9850288500 | 35550 | 35600 | 35600 | 35550 | 230 |
| 464 | 20230710 | 120800 | 9842106900 | 35600 | 35600 | 35600 | 35600 | 101 |
| 465 | 20230710 | 120700 | 9838511300 | 35600 | 35600 | 35600 | 35600 | 164 |
| 466 | 20230710 | 120600 | 9832672900 | 35550 | 35600 | 35600 | 35550 | 45 |
| 467 | 20230710 | 120500 | 9831072600 | 35600 | 35650 | 35650 | 35600 | 483 |
| 468 | 20230710 | 120400 | 9813874000 | 35650 | 35650 | 35650 | 35600 | 314 |
| 469 | 20230710 | 120300 | 9802689450 | 35650 | 35650 | 35700 | 35600 | 169 |
| 470 | 20230710 | 120200 | 9796670450 | 35650 | 35600 | 35700 | 35600 | 1190 |
| 471 | 20230710 | 120100 | 9754246700 | 35600 | 35550 | 35600 | 35550 | 247 |
| 472 | 20230710 | 120000 | 9745458550 | 35600 | 35600 | 35600 | 35550 | 555 |
| 473 | 20230710 | 115900 | 9725711050 | 35600 | 35550 | 35600 | 35550 | 261 |
| 474 | 20230710 | 115800 | 9716432200 | 35550 | 35600 | 35600 | 35550 | 288 |
| 475 | 20230710 | 115700 | 9706188700 | 35600 | 35550 | 35600 | 35550 | 171 |
| 476 | 20230710 | 115600 | 9700102400 | 35600 | 35450 | 35600 | 35450 | 195 |
| 477 | 20230710 | 115500 | 9693177950 | 35500 | 35500 | 35550 | 35450 | 573 |
| 478 | 20230710 | 115400 | 9672836500 | 35500 | 35500 | 35550 | 35500 | 423 |
| 479 | 20230710 | 115300 | 9657818100 | 35600 | 35500 | 35600 | 35450 | 2438 |
| 480 | 20230710 | 115200 | 9571136300 | 35500 | 35550 | 35550 | 35500 | 55 |
| 481 | 20230710 | 115100 | 9569181900 | 35500 | 35450 | 35550 | 35400 | 330 |
| 482 | 20230710 | 115000 | 9557474950 | 35450 | 35500 | 35500 | 35450 | 179 |
| 483 | 20230710 | 114900 | 9551122450 | 35500 | 35450 | 35550 | 35450 | 406 |
| 484 | 20230710 | 114800 | 9536707650 | 35500 | 35450 | 35500 | 35450 | 84 |
| 485 | 20230710 | 114700 | 9533729550 | 35500 | 35500 | 35500 | 35500 | 43 |
| 486 | 20230710 | 114600 | 9532203050 | 35450 | 35500 | 35500 | 35450 | 92 |
| 487 | 20230710 | 114500 | 9528939350 | 35500 | 35500 | 35500 | 35400 | 765 |
| 488 | 20230710 | 114400 | 9501835250 | 35500 | 35500 | 35550 | 35500 | 1475 |
| 489 | 20230710 | 114300 | 9449470100 | 35550 | 35500 | 35600 | 35500 | 644 |
| 490 | 20230710 | 114200 | 9426574950 | 35500 | 35450 | 35500 | 35450 | 655 |
| 491 | 20230710 | 114100 | 9403325600 | 35500 | 35500 | 35500 | 35450 | 1174 |
| 492 | 20230710 | 114000 | 9361706200 | 35500 | 35400 | 35500 | 35400 | 490 |
| 493 | 20230710 | 113900 | 9344343850 | 35400 | 35450 | 35450 | 35400 | 234 |
| 494 | 20230710 | 113800 | 9336050850 | 35450 | 35400 | 35450 | 35400 | 104 |
| 495 | 20230710 | 113700 | 9332369050 | 35400 | 35400 | 35400 | 35400 | 143 |
| 496 | 20230710 | 113600 | 9327306850 | 35400 | 35400 | 35450 | 35300 | 106 |
| 497 | 20230710 | 113500 | 9323558650 | 35450 | 35400 | 35450 | 35300 | 378 |
| 498 | 20230710 | 113400 | 9310194900 | 35400 | 35400 | 35450 | 35350 | 673 |
| 499 | 20230710 | 113300 | 9286390200 | 35450 | 35550 | 35550 | 35450 | 405 |
| 500 | 20230710 | 113200 | 9272015500 | 35550 | 35400 | 35550 | 35400 | 2285 |
| 501 | 20230710 | 113100 | 9191021800 | 35350 | 35400 | 35400 | 35350 | 65 |
| 502 | 20230710 | 113000 | 9188722450 | 35400 | 35350 | 35450 | 35350 | 141 |
| 503 | 20230710 | 112900 | 9183734000 | 35400 | 35400 | 35400 | 35300 | 139 |
| 504 | 20230710 | 112800 | 9178821650 | 35400 | 35350 | 35400 | 35350 | 506 |
| 505 | 20230710 | 112700 | 9160916000 | 35350 | 35350 | 35350 | 35350 | 263 |
| 506 | 20230710 | 112600 | 9151618950 | 35400 | 35300 | 35400 | 35300 | 163 |
| 507 | 20230710 | 112500 | 9145856100 | 35350 | 35400 | 35400 | 35350 | 60 |
| 508 | 20230710 | 112400 | 9143733150 | 35300 | 35350 | 35350 | 35300 | 582 |
| 509 | 20230710 | 112300 | 9123178000 | 35350 | 35200 | 35350 | 35200 | 486 |
| 510 | 20230710 | 112200 | 9106026450 | 35200 | 35200 | 35200 | 35150 | 165 |
| 511 | 20230710 | 112100 | 9100218500 | 35200 | 35200 | 35250 | 35200 | 170 |
| 512 | 20230710 | 112000 | 9094233900 | 35200 | 35300 | 35300 | 35000 | 5402 |
| 513 | 20230710 | 111900 | 8904809350 | 35300 | 35300 | 35350 | 35250 | 162 |
| 514 | 20230710 | 111800 | 8899094000 | 35300 | 35350 | 35350 | 35300 | 122 |
| 515 | 20230710 | 111700 | 8894785000 | 35350 | 35200 | 35350 | 35200 | 621 |
| 516 | 20230710 | 111600 | 8872881450 | 35200 | 35250 | 35250 | 35200 | 336 |
| 517 | 20230710 | 111500 | 8861037950 | 35250 | 35250 | 35250 | 35200 | 96 |
| 518 | 20230710 | 111400 | 8857654000 | 35300 | 35300 | 35300 | 35300 | 56 |
| 519 | 20230710 | 111300 | 8855677200 | 35250 | 35250 | 35300 | 35250 | 324 |
| 520 | 20230710 | 111200 | 8844255850 | 35300 | 35300 | 35300 | 35250 | 131 |
| 521 | 20230710 | 111100 | 8839633400 | 35300 | 35300 | 35300 | 35300 | 75 |
| 522 | 20230710 | 111000 | 8836985900 | 35300 | 35400 | 35400 | 35300 | 771 |
| 523 | 20230710 | 110900 | 8809718050 | 35450 | 35400 | 35450 | 35400 | 367 |
| 524 | 20230710 | 110800 | 8796718950 | 35450 | 35350 | 35450 | 35350 | 426 |
| 525 | 20230710 | 110700 | 8781644000 | 35300 | 35150 | 35350 | 35150 | 1049 |
| 526 | 20230710 | 110600 | 8744646300 | 35150 | 35150 | 35200 | 35100 | 253 |
| 527 | 20230710 | 110500 | 8735745850 | 35050 | 35100 | 35150 | 35050 | 119 |
| 528 | 20230710 | 110400 | 8731566850 | 35100 | 35100 | 35150 | 35050 | 1008 |
| 529 | 20230710 | 110300 | 8696183250 | 35150 | 35050 | 35150 | 35000 | 959 |
| 530 | 20230710 | 110200 | 8662544800 | 35000 | 35000 | 35050 | 35000 | 1079 |
| 531 | 20230710 | 110100 | 8624742500 | 35000 | 35100 | 35100 | 35000 | 2334 |
| 532 | 20230710 | 110000 | 8542986100 | 35100 | 35050 | 35100 | 35000 | 764 |
| 533 | 20230710 | 105900 | 8516199700 | 35050 | 35000 | 35050 | 35000 | 615 |
| 534 | 20230710 | 105800 | 8494669750 | 35000 | 35050 | 35100 | 35000 | 1166 |
| 535 | 20230710 | 105700 | 8453802550 | 35100 | 35100 | 35100 | 35050 | 512 |
| 536 | 20230710 | 105600 | 8435832350 | 35100 | 35050 | 35100 | 35050 | 418 |
| 537 | 20230710 | 105500 | 8421178700 | 35050 | 35200 | 35200 | 35050 | 2696 |
| 538 | 20230710 | 105400 | 8326597550 | 35200 | 35150 | 35200 | 35100 | 233 |
| 539 | 20230710 | 105300 | 8318412500 | 35150 | 35150 | 35150 | 35100 | 448 |
| 540 | 20230710 | 105200 | 8302668000 | 35100 | 35150 | 35200 | 35100 | 592 |
| 541 | 20230710 | 105100 | 8281882000 | 35150 | 35200 | 35200 | 35150 | 884 |
| 542 | 20230710 | 105000 | 8250782450 | 35200 | 35250 | 35300 | 35100 | 1981 |
| 543 | 20230710 | 104900 | 8181112000 | 35250 | 35150 | 35250 | 35050 | 4536 |
| 544 | 20230710 | 104800 | 8021745300 | 35150 | 35200 | 35300 | 35150 | 1285 |
| 545 | 20230710 | 104700 | 7976509400 | 35200 | 35250 | 35300 | 35200 | 321 |
| 546 | 20230710 | 104600 | 7965203500 | 35250 | 35200 | 35300 | 35200 | 120 |
| 547 | 20230710 | 104500 | 7960976850 | 35200 | 35400 | 35400 | 35200 | 641 |
| 548 | 20230710 | 104400 | 7938372850 | 35400 | 35300 | 35400 | 35250 | 353 |
| 549 | 20230710 | 104300 | 7925910350 | 35300 | 35300 | 35300 | 35250 | 113 |
| 550 | 20230710 | 104200 | 7921925300 | 35350 | 35250 | 35350 | 35200 | 446 |
| 551 | 20230710 | 104100 | 7906208450 | 35250 | 35200 | 35350 | 35200 | 556 |
| 552 | 20230710 | 104000 | 7886605600 | 35200 | 35250 | 35250 | 35200 | 1036 |
| 553 | 20230710 | 103900 | 7850134000 | 35250 | 35150 | 35250 | 35150 | 818 |
| 554 | 20230710 | 103800 | 7821347650 | 35150 | 35200 | 35250 | 35150 | 889 |
| 555 | 20230710 | 103700 | 7790058700 | 35200 | 35300 | 35300 | 35200 | 999 |
| 556 | 20230710 | 103600 | 7754868700 | 35300 | 35350 | 35350 | 35250 | 955 |
| 557 | 20230710 | 103500 | 7721166350 | 35350 | 35500 | 35500 | 35350 | 451 |
| 558 | 20230710 | 103400 | 7705205850 | 35550 | 35500 | 35550 | 35450 | 460 |
| 559 | 20230710 | 103300 | 7688888350 | 35550 | 35500 | 35550 | 35500 | 593 |
| 560 | 20230710 | 103200 | 7667811700 | 35550 | 35600 | 35600 | 35500 | 851 |
| 561 | 20230710 | 103100 | 7637579700 | 35450 | 35600 | 35600 | 35450 | 777 |
| 562 | 20230710 | 103000 | 7610007600 | 35600 | 35750 | 35750 | 35500 | 2014 |
| 563 | 20230710 | 102900 | 7538300900 | 35750 | 35550 | 35750 | 35550 | 869 |
| 564 | 20230710 | 102800 | 7507337200 | 35600 | 35600 | 35600 | 35500 | 1082 |
| 565 | 20230710 | 102700 | 7468921800 | 35550 | 35450 | 35550 | 35450 | 2735 |
| 566 | 20230710 | 102600 | 7371919100 | 35450 | 35400 | 35450 | 35300 | 3117 |
| 567 | 20230710 | 102500 | 7261734800 | 35400 | 35400 | 35450 | 35400 | 316 |
| 568 | 20230710 | 102400 | 7250547850 | 35450 | 35450 | 35450 | 35350 | 1075 |
| 569 | 20230710 | 102300 | 7212517000 | 35450 | 35550 | 35550 | 35450 | 198 |
| 570 | 20230710 | 102200 | 7205497100 | 35400 | 35600 | 35650 | 35400 | 1729 |
| 571 | 20230710 | 102100 | 7144098600 | 35650 | 35550 | 35650 | 35550 | 845 |
| 572 | 20230710 | 102000 | 7114022600 | 35550 | 35500 | 35600 | 35400 | 1290 |
| 573 | 20230710 | 101900 | 7068237950 | 35500 | 35550 | 35550 | 35500 | 119 |
| 574 | 20230710 | 101800 | 7064009250 | 35550 | 35500 | 35550 | 35500 | 807 |
| 575 | 20230710 | 101700 | 7035354500 | 35500 | 35500 | 35500 | 35450 | 300 |
| 576 | 20230710 | 101600 | 7024710550 | 35500 | 35400 | 35600 | 35400 | 204 |
| 577 | 20230710 | 101500 | 7017469250 | 35500 | 35500 | 35600 | 35300 | 679 |
| 578 | 20230710 | 101400 | 6993442750 | 35600 | 35550 | 35600 | 35300 | 1160 |
| 579 | 20230710 | 101300 | 6952282650 | 35600 | 35750 | 35800 | 35600 | 2041 |
| 580 | 20230710 | 101200 | 6879447300 | 35750 | 35750 | 35800 | 35650 | 3095 |
| 581 | 20230710 | 101100 | 6768714300 | 35800 | 35650 | 35800 | 35650 | 1479 |
| 582 | 20230710 | 101000 | 6715887450 | 35650 | 35650 | 35700 | 35550 | 2535 |
| 583 | 20230710 | 100900 | 6625577750 | 35650 | 35600 | 35700 | 35600 | 1139 |
| 584 | 20230710 | 100800 | 6584978350 | 35650 | 35550 | 35650 | 35550 | 699 |
| 585 | 20230710 | 100700 | 6560106300 | 35500 | 35450 | 35650 | 35450 | 2071 |
| 586 | 20230710 | 100600 | 6486469150 | 35450 | 35550 | 35650 | 35350 | 2658 |
| 587 | 20230710 | 100500 | 6392232550 | 35550 | 35400 | 35550 | 35350 | 2676 |
| 588 | 20230710 | 100400 | 6297350300 | 35450 | 35300 | 35450 | 35100 | 1914 |
| 589 | 20230710 | 100300 | 6229885850 | 35300 | 35050 | 35400 | 35000 | 2433 |
| 590 | 20230710 | 100200 | 6144281100 | 35150 | 35000 | 35150 | 35000 | 2550 |
| 591 | 20230710 | 100100 | 6054791450 | 35000 | 35050 | 35150 | 34900 | 6911 |
| 592 | 20230710 | 100000 | 5812925850 | 35050 | 35050 | 35100 | 34950 | 6631 |
| 593 | 20230710 | 095900 | 5580913450 | 35050 | 35300 | 35350 | 35050 | 9159 |
| 594 | 20230710 | 095800 | 5258971750 | 35300 | 35400 | 35400 | 35300 | 532 |
| 595 | 20230710 | 095700 | 5240182300 | 35350 | 35450 | 35500 | 35350 | 881 |
| 596 | 20230710 | 095600 | 5208978700 | 35500 | 35450 | 35500 | 35450 | 179 |
| 597 | 20230710 | 095500 | 5202631950 | 35450 | 35500 | 35500 | 35450 | 852 |
| 598 | 20230710 | 095400 | 5172401450 | 35500 | 35450 | 35500 | 35450 | 334 |
| 599 | 20230710 | 095300 | 5160560850 | 35400 | 35400 | 35450 | 35350 | 1345 |
| 600 | 20230710 | 095200 | 5112945500 | 35400 | 35400 | 35400 | 35350 | 299 |
| 601 | 20230710 | 095100 | 5102375050 | 35400 | 35250 | 35400 | 35250 | 1000 |
| 602 | 20230710 | 095000 | 5067108350 | 35250 | 35300 | 35300 | 35250 | 1572 |
| 603 | 20230710 | 094900 | 5011694900 | 35250 | 35300 | 35300 | 35250 | 834 |
| 604 | 20230710 | 094800 | 4982281150 | 35300 | 35300 | 35350 | 35300 | 659 |
| 605 | 20230710 | 094700 | 4959013650 | 35300 | 35250 | 35350 | 35250 | 315 |
| 606 | 20230710 | 094600 | 4947899600 | 35350 | 35400 | 35400 | 35250 | 2060 |
| 607 | 20230710 | 094500 | 4875181250 | 35400 | 35300 | 35400 | 35300 | 553 |
| 608 | 20230710 | 094400 | 4855643900 | 35400 | 35350 | 35400 | 35300 | 706 |
| 609 | 20230710 | 094300 | 4830677200 | 35350 | 35400 | 35400 | 35250 | 1460 |
| 610 | 20230710 | 094200 | 4779132800 | 35350 | 35300 | 35400 | 35250 | 864 |
| 611 | 20230710 | 094100 | 4748630850 | 35250 | 35350 | 35350 | 35200 | 2851 |
| 612 | 20230710 | 094000 | 4648161400 | 35250 | 35400 | 35400 | 35250 | 3724 |
| 613 | 20230710 | 093900 | 4516648650 | 35400 | 35300 | 35400 | 35300 | 1167 |
| 614 | 20230710 | 093800 | 4475397750 | 35300 | 35450 | 35550 | 35300 | 2641 |
| 615 | 20230710 | 093700 | 4381998450 | 35450 | 35550 | 35550 | 35450 | 1305 |
| 616 | 20230710 | 093600 | 4335713250 | 35500 | 35500 | 35550 | 35400 | 2521 |
| 617 | 20230710 | 093500 | 4246369650 | 35500 | 35650 | 35700 | 35450 | 1416 |
| 618 | 20230710 | 093400 | 4196008000 | 35700 | 35800 | 35800 | 35600 | 2709 |
| 619 | 20230710 | 093300 | 4099397800 | 35750 | 35800 | 35850 | 35650 | 972 |
| 620 | 20230710 | 093200 | 4064672200 | 35800 | 35900 | 35900 | 35750 | 3181 |
| 621 | 20230710 | 093100 | 3950622950 | 35900 | 35750 | 36000 | 35750 | 3980 |
| 622 | 20230710 | 093000 | 3807871550 | 35750 | 35500 | 35750 | 35450 | 2206 |
| 623 | 20230710 | 092900 | 3729274450 | 35500 | 35400 | 35550 | 35350 | 1187 |
| 624 | 20230710 | 092800 | 3687205100 | 35350 | 35450 | 35450 | 35350 | 354 |
| 625 | 20230710 | 092700 | 3674679250 | 35400 | 35500 | 35550 | 35400 | 1392 |
| 626 | 20230710 | 092600 | 3625348100 | 35500 | 35450 | 35550 | 35400 | 1144 |
| 627 | 20230710 | 092500 | 3584763200 | 35450 | 35400 | 35650 | 35400 | 2821 |
| 628 | 20230710 | 092400 | 3484825450 | 35300 | 35450 | 35600 | 35300 | 12941 |
| 629 | 20230710 | 092300 | 3027328850 | 35450 | 35550 | 35600 | 35450 | 1558 |
| 630 | 20230710 | 092200 | 2972016750 | 35600 | 35800 | 35800 | 35550 | 3988 |
| 631 | 20230710 | 092100 | 2829602150 | 35800 | 35800 | 35850 | 35750 | 771 |
| 632 | 20230710 | 092000 | 2801996950 | 35800 | 35750 | 35850 | 35700 | 545 |
| 633 | 20230710 | 091900 | 2782504350 | 35750 | 35750 | 35800 | 35700 | 651 |
| 634 | 20230710 | 091800 | 2759231300 | 35750 | 35650 | 35750 | 35600 | 1842 |
| 635 | 20230710 | 091700 | 2693529850 | 35650 | 35750 | 35850 | 35650 | 2148 |
| 636 | 20230710 | 091600 | 2616747150 | 35750 | 35700 | 35750 | 35650 | 1386 |
| 637 | 20230710 | 091500 | 2567265000 | 35650 | 35600 | 35650 | 35500 | 1108 |
| 638 | 20230710 | 091400 | 2527796700 | 35500 | 35450 | 35650 | 35350 | 2445 |
| 639 | 20230710 | 091300 | 2441053450 | 35450 | 35500 | 35500 | 35350 | 2168 |
| 640 | 20230710 | 091200 | 2364300350 | 35500 | 35650 | 35650 | 35500 | 1180 |
| 641 | 20230710 | 091100 | 2322387700 | 35650 | 35400 | 35700 | 35400 | 4799 |
| 642 | 20230710 | 091000 | 2151955150 | 35400 | 35200 | 35500 | 35150 | 5929 |
| 643 | 20230710 | 090900 | 1942671150 | 35150 | 35500 | 35550 | 35150 | 9549 |
| 644 | 20230710 | 090800 | 1605410950 | 35500 | 35500 | 35650 | 35400 | 2345 |
| 645 | 20230710 | 090700 | 1522194450 | 35450 | 35500 | 35700 | 35450 | 3749 |
| 646 | 20230710 | 090600 | 1389024200 | 35400 | 35500 | 35750 | 35350 | 3981 |
| 647 | 20230710 | 090500 | 1247826250 | 35750 | 35650 | 35750 | 35500 | 8003 |
| 648 | 20230710 | 090400 | 962964150 | 35750 | 36050 | 36050 | 35650 | 6487 |
| 649 | 20230710 | 090300 | 730742000 | 36050 | 35900 | 36400 | 35900 | 1562 |
| 650 | 20230710 | 090200 | 674423400 | 36000 | 36100 | 36150 | 35850 | 6839 |
| 651 | 20230710 | 090100 | 428454100 | 36100 | 36400 | 36500 | 36100 | 5036 |
| 652 | 20230710 | 090000 | 245811550 | 36400 | 36250 | 36400 | 36200 | 6377 |