35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 4682 |
| 3 | 20230720 | 194400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20230720 | 194300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20230720 | 194200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20230720 | 194100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20230720 | 194000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20230720 | 193900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20230720 | 193800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20230720 | 193700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20230720 | 193600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20230720 | 193500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20230720 | 193400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20230720 | 193300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20230720 | 193200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20230720 | 193100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20230720 | 193000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20230720 | 192900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20230720 | 192800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20230720 | 192700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20230720 | 192600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20230720 | 192500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20230720 | 192400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20230720 | 192300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20230720 | 192200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20230720 | 192100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20230720 | 192000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20230720 | 191900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20230720 | 191800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20230720 | 191700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20230720 | 191600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20230720 | 191500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 4682 |
| 33 | 20230720 | 191400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20230720 | 191300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20230720 | 191200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20230720 | 191100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20230720 | 191000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20230720 | 190900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20230720 | 190800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20230720 | 190700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20230720 | 190600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20230720 | 190500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20230720 | 190400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20230720 | 190300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20230720 | 190200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20230720 | 190100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20230720 | 190000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20230720 | 185900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20230720 | 185800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20230720 | 185700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20230720 | 185600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20230720 | 185500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20230720 | 185400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20230720 | 185300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20230720 | 185200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20230720 | 185100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20230720 | 185000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20230720 | 184900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20230720 | 184800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20230720 | 184700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20230720 | 184600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20230720 | 184500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 4682 |
| 63 | 20230720 | 184400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20230720 | 184300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20230720 | 184200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20230720 | 184100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20230720 | 184000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20230720 | 183900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20230720 | 183800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20230720 | 183700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20230720 | 183600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20230720 | 183500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20230720 | 183400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20230720 | 183300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20230720 | 183200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20230720 | 183100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20230720 | 183000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20230720 | 182900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20230720 | 182800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20230720 | 182700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20230720 | 182600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20230720 | 182500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20230720 | 182400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20230720 | 182300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20230720 | 182200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20230720 | 182100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20230720 | 182000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20230720 | 181900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20230720 | 181800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20230720 | 181700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20230720 | 181600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20230720 | 181500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 4682 |
| 93 | 20230720 | 181400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20230720 | 181300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20230720 | 181200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20230720 | 181100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20230720 | 181000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20230720 | 180900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20230720 | 180800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20230720 | 180700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20230720 | 180600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20230720 | 180500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20230720 | 180400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20230720 | 180300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20230720 | 180200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20230720 | 180100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20230720 | 180000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20230720 | 175900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20230720 | 175800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20230720 | 175700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20230720 | 175600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20230720 | 175500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20230720 | 175400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20230720 | 175300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20230720 | 175200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20230720 | 175100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20230720 | 175000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20230720 | 174900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20230720 | 174800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20230720 | 174700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20230720 | 174600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20230720 | 174500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 4682 |
| 123 | 20230720 | 174400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20230720 | 174300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20230720 | 174200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20230720 | 174100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20230720 | 174000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20230720 | 173900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20230720 | 173800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20230720 | 173700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20230720 | 173600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20230720 | 173500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20230720 | 173400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20230720 | 173300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20230720 | 173200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20230720 | 173100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20230720 | 173000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20230720 | 172900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20230720 | 172800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20230720 | 172700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20230720 | 172600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20230720 | 172500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20230720 | 172400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20230720 | 172300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20230720 | 172200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20230720 | 172100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20230720 | 172000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20230720 | 171900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20230720 | 171800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20230720 | 171700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20230720 | 171600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20230720 | 171500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 4682 |
| 153 | 20230720 | 171400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20230720 | 171300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20230720 | 171200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20230720 | 171100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20230720 | 171000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20230720 | 170900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20230720 | 170800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20230720 | 170700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20230720 | 170600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20230720 | 170500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20230720 | 170400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20230720 | 170300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20230720 | 170200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20230720 | 170100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20230720 | 170000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20230720 | 165900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20230720 | 165800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20230720 | 165700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20230720 | 165600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20230720 | 165500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20230720 | 165400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20230720 | 165300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20230720 | 165200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20230720 | 165100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20230720 | 165000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20230720 | 164900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20230720 | 164800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20230720 | 164700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20230720 | 164600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20230720 | 164500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 4682 |
| 183 | 20230720 | 164400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20230720 | 164300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20230720 | 164200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20230720 | 164100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20230720 | 164000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20230720 | 163900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20230720 | 163800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20230720 | 163700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20230720 | 163600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20230720 | 163500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20230720 | 163400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20230720 | 163300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20230720 | 163200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20230720 | 163100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20230720 | 163000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20230720 | 162900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20230720 | 162800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20230720 | 162700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20230720 | 162600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20230720 | 162500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20230720 | 162400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20230720 | 162300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20230720 | 162200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20230720 | 162100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20230720 | 162000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20230720 | 161900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20230720 | 161800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20230720 | 161700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20230720 | 161600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20230720 | 161500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 4682 |
| 213 | 20230720 | 161400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20230720 | 161300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20230720 | 161200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20230720 | 161100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20230720 | 161000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20230720 | 160900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20230720 | 160800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20230720 | 160700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20230720 | 160600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20230720 | 160500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20230720 | 160400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20230720 | 160300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20230720 | 160200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20230720 | 160100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20230720 | 160000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20230720 | 155900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20230720 | 155800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20230720 | 155700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20230720 | 155600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20230720 | 155500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20230720 | 155400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20230720 | 155300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20230720 | 155200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20230720 | 155100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20230720 | 155000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20230720 | 154900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20230720 | 154800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20230720 | 154700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20230720 | 154600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20230720 | 154500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 4682 |
| 243 | 20230720 | 154400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20230720 | 154300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20230720 | 154200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20230720 | 154100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20230720 | 154000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20230720 | 153900 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20230720 | 153800 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20230720 | 153700 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20230720 | 153600 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20230720 | 153500 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20230720 | 153400 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20230720 | 153300 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20230720 | 153200 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20230720 | 153100 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20230720 | 153000 | 14037454950 | 41750 | 41750 | 41750 | 41750 | 4682 |
| 258 | 20230720 | 152900 | 13841981450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20230720 | 152800 | 13841981450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20230720 | 152700 | 13841981450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20230720 | 152600 | 13841981450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20230720 | 152500 | 13841981450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20230720 | 152400 | 13841981450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20230720 | 152300 | 13841981450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20230720 | 152200 | 13841981450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20230720 | 152100 | 13841981450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20230720 | 152000 | 13841981450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20230720 | 151900 | 13841981450 | 41750 | 41750 | 41800 | 41700 | 1172 |
| 269 | 20230720 | 151800 | 13793091250 | 41750 | 41650 | 41750 | 41650 | 1928 |
| 270 | 20230720 | 151700 | 13712672950 | 41650 | 41650 | 41650 | 41600 | 69 |
| 271 | 20230720 | 151600 | 13709801200 | 41700 | 41750 | 41800 | 41650 | 997 |
| 272 | 20230720 | 151500 | 13668220850 | 41750 | 41700 | 41800 | 41700 | 585 |
| 273 | 20230720 | 151400 | 13643797200 | 41650 | 41650 | 41750 | 41650 | 1986 |
| 274 | 20230720 | 151300 | 13561042800 | 41700 | 41700 | 41700 | 41650 | 513 |
| 275 | 20230720 | 151200 | 13539674000 | 41650 | 41700 | 41700 | 41650 | 409 |
| 276 | 20230720 | 151100 | 13522620700 | 41650 | 41650 | 41700 | 41650 | 924 |
| 277 | 20230720 | 151000 | 13484121850 | 41650 | 41650 | 41700 | 41650 | 375 |
| 278 | 20230720 | 150900 | 13468487800 | 41700 | 41700 | 41700 | 41650 | 94 |
| 279 | 20230720 | 150800 | 13464571200 | 41700 | 41700 | 41700 | 41650 | 267 |
| 280 | 20230720 | 150700 | 13453440850 | 41700 | 41600 | 41700 | 41600 | 305 |
| 281 | 20230720 | 150600 | 13440738300 | 41650 | 41650 | 41700 | 41600 | 493 |
| 282 | 20230720 | 150500 | 13420207550 | 41600 | 41700 | 41700 | 41600 | 256 |
| 283 | 20230720 | 150400 | 13409547600 | 41700 | 41600 | 41700 | 41600 | 367 |
| 284 | 20230720 | 150300 | 13394263350 | 41650 | 41650 | 41700 | 41650 | 582 |
| 285 | 20230720 | 150200 | 13370016150 | 41700 | 41650 | 41700 | 41650 | 209 |
| 286 | 20230720 | 150100 | 13361304750 | 41700 | 41700 | 41700 | 41650 | 479 |
| 287 | 20230720 | 150000 | 13341344000 | 41650 | 41650 | 41700 | 41600 | 261 |
| 288 | 20230720 | 145900 | 13330475950 | 41700 | 41650 | 41700 | 41600 | 1012 |
| 289 | 20230720 | 145800 | 13288363300 | 41700 | 41750 | 41800 | 41600 | 2323 |
| 290 | 20230720 | 145700 | 13191537550 | 41800 | 41850 | 41850 | 41750 | 1445 |
| 291 | 20230720 | 145600 | 13131155600 | 41800 | 41750 | 41800 | 41750 | 698 |
| 292 | 20230720 | 145500 | 13101999350 | 41750 | 41700 | 41800 | 41700 | 376 |
| 293 | 20230720 | 145400 | 13086305400 | 41750 | 41800 | 41800 | 41700 | 409 |
| 294 | 20230720 | 145300 | 13069229400 | 41800 | 41700 | 41800 | 41700 | 243 |
| 295 | 20230720 | 145200 | 13059077400 | 41750 | 41750 | 41750 | 41700 | 136 |
| 296 | 20230720 | 145100 | 13053400900 | 41750 | 41750 | 41750 | 41700 | 128 |
| 297 | 20230720 | 145000 | 13048060200 | 41750 | 41750 | 41750 | 41700 | 361 |
| 298 | 20230720 | 144900 | 13032994750 | 41750 | 41700 | 41750 | 41650 | 575 |
| 299 | 20230720 | 144800 | 13009017600 | 41700 | 41700 | 41700 | 41650 | 254 |
| 300 | 20230720 | 144700 | 12998429200 | 41700 | 41650 | 41750 | 41650 | 248 |
| 301 | 20230720 | 144600 | 12988088250 | 41750 | 41700 | 41800 | 41650 | 259 |
| 302 | 20230720 | 144500 | 12977288950 | 41800 | 41700 | 41800 | 41700 | 574 |
| 303 | 20230720 | 144400 | 12953349450 | 41700 | 41800 | 41800 | 41700 | 281 |
| 304 | 20230720 | 144300 | 12941622500 | 41800 | 41700 | 41800 | 41650 | 597 |
| 305 | 20230720 | 144200 | 12916718550 | 41700 | 41700 | 41700 | 41650 | 171 |
| 306 | 20230720 | 144100 | 12909589500 | 41700 | 41700 | 41700 | 41650 | 203 |
| 307 | 20230720 | 144000 | 12901130550 | 41650 | 41850 | 41850 | 41650 | 526 |
| 308 | 20230720 | 143900 | 12879193200 | 41800 | 41850 | 41850 | 41750 | 100 |
| 309 | 20230720 | 143800 | 12875012550 | 41850 | 41700 | 41850 | 41650 | 347 |
| 310 | 20230720 | 143700 | 12860539350 | 41700 | 41700 | 41750 | 41650 | 767 |
| 311 | 20230720 | 143600 | 12828550900 | 41750 | 41750 | 41750 | 41700 | 494 |
| 312 | 20230720 | 143500 | 12807945650 | 41750 | 41800 | 41800 | 41750 | 421 |
| 313 | 20230720 | 143400 | 12790363500 | 41800 | 41850 | 41850 | 41750 | 270 |
| 314 | 20230720 | 143300 | 12779087400 | 41850 | 41900 | 41950 | 41700 | 520 |
| 315 | 20230720 | 143200 | 12757312700 | 41750 | 41750 | 41750 | 41700 | 3308 |
| 316 | 20230720 | 143100 | 12619210950 | 41750 | 41750 | 41750 | 41700 | 540 |
| 317 | 20230720 | 143000 | 12596690550 | 41750 | 42000 | 42000 | 41750 | 2698 |
| 318 | 20230720 | 142900 | 12483762850 | 42100 | 42050 | 42100 | 42000 | 1235 |
| 319 | 20230720 | 142800 | 12431835750 | 42050 | 42100 | 42100 | 42050 | 274 |
| 320 | 20230720 | 142700 | 12420307550 | 42050 | 42100 | 42100 | 42050 | 693 |
| 321 | 20230720 | 142600 | 12391139200 | 42050 | 42050 | 42100 | 42000 | 308 |
| 322 | 20230720 | 142500 | 12378187700 | 42100 | 42050 | 42100 | 42050 | 195 |
| 323 | 20230720 | 142400 | 12369985000 | 42050 | 42050 | 42050 | 42000 | 30 |
| 324 | 20230720 | 142300 | 12368723600 | 42100 | 42050 | 42100 | 42000 | 1187 |
| 325 | 20230720 | 142200 | 12318846900 | 42050 | 41950 | 42050 | 41900 | 304 |
| 326 | 20230720 | 142100 | 12306083200 | 41950 | 41950 | 41950 | 41900 | 274 |
| 327 | 20230720 | 142000 | 12294596650 | 41950 | 41950 | 42000 | 41950 | 727 |
| 328 | 20230720 | 141900 | 12264098450 | 42000 | 41900 | 42000 | 41900 | 254 |
| 329 | 20230720 | 141800 | 12253441000 | 41950 | 41950 | 42000 | 41850 | 1068 |
| 330 | 20230720 | 141700 | 12208676250 | 42000 | 42000 | 42050 | 42000 | 138 |
| 331 | 20230720 | 141600 | 12202879700 | 42050 | 42000 | 42050 | 41950 | 181 |
| 332 | 20230720 | 141500 | 12195274900 | 42050 | 42100 | 42100 | 42000 | 705 |
| 333 | 20230720 | 141400 | 12165644400 | 42100 | 42150 | 42250 | 42100 | 491 |
| 334 | 20230720 | 141300 | 12144954800 | 42300 | 42300 | 42350 | 42100 | 764 |
| 335 | 20230720 | 141200 | 12112681550 | 42350 | 42350 | 42400 | 42350 | 738 |
| 336 | 20230720 | 141100 | 12081407850 | 42350 | 42350 | 42400 | 42150 | 1426 |
| 337 | 20230720 | 141000 | 12021104900 | 42300 | 42250 | 42400 | 42250 | 271 |
| 338 | 20230720 | 140900 | 12009627050 | 42300 | 42400 | 42400 | 42300 | 1440 |
| 339 | 20230720 | 140800 | 11948633850 | 42400 | 42400 | 42400 | 42350 | 741 |
| 340 | 20230720 | 140700 | 11917221900 | 42400 | 42300 | 42400 | 42300 | 2059 |
| 341 | 20230720 | 140600 | 11829989000 | 42300 | 42250 | 42350 | 42200 | 3593 |
| 342 | 20230720 | 140500 | 11678054300 | 42250 | 42150 | 42250 | 42100 | 1152 |
| 343 | 20230720 | 140400 | 11629443050 | 42200 | 42100 | 42200 | 42100 | 335 |
| 344 | 20230720 | 140300 | 11615325450 | 42050 | 42100 | 42150 | 41950 | 701 |
| 345 | 20230720 | 140200 | 11585859100 | 42150 | 42050 | 42150 | 42000 | 103 |
| 346 | 20230720 | 140100 | 11581527800 | 42050 | 42100 | 42100 | 42050 | 1147 |
| 347 | 20230720 | 140000 | 11533279550 | 42100 | 42150 | 42200 | 42100 | 1457 |
| 348 | 20230720 | 135900 | 11471918250 | 42150 | 42150 | 42200 | 42100 | 432 |
| 349 | 20230720 | 135800 | 11453714450 | 42150 | 42200 | 42250 | 42150 | 915 |
| 350 | 20230720 | 135700 | 11415101500 | 42200 | 42200 | 42250 | 42200 | 170 |
| 351 | 20230720 | 135600 | 11407926700 | 42200 | 42050 | 42200 | 42000 | 1842 |
| 352 | 20230720 | 135500 | 11330307150 | 42050 | 42000 | 42100 | 42000 | 189 |
| 353 | 20230720 | 135400 | 11322357500 | 42000 | 42100 | 42100 | 42000 | 167 |
| 354 | 20230720 | 135300 | 11315341800 | 42100 | 42050 | 42100 | 42000 | 396 |
| 355 | 20230720 | 135200 | 11298688950 | 42000 | 42000 | 42100 | 42000 | 612 |
| 356 | 20230720 | 135100 | 11272940250 | 42000 | 42000 | 42000 | 41900 | 340 |
| 357 | 20230720 | 135000 | 11258661400 | 42000 | 41950 | 42050 | 41900 | 174 |
| 358 | 20230720 | 134900 | 11251360600 | 41950 | 41800 | 41950 | 41800 | 332 |
| 359 | 20230720 | 134800 | 11237479600 | 41800 | 41800 | 41850 | 41800 | 863 |
| 360 | 20230720 | 134700 | 11201380800 | 41800 | 41850 | 41850 | 41800 | 127 |
| 361 | 20230720 | 134600 | 11196068700 | 41850 | 41900 | 41900 | 41800 | 347 |
| 362 | 20230720 | 134500 | 11181547800 | 41900 | 41950 | 41950 | 41900 | 429 |
| 363 | 20230720 | 134400 | 11163564600 | 41950 | 42000 | 42050 | 41950 | 395 |
| 364 | 20230720 | 134300 | 11146975800 | 41950 | 42000 | 42000 | 41950 | 104 |
| 365 | 20230720 | 134200 | 11142611800 | 41950 | 41950 | 41950 | 41900 | 376 |
| 366 | 20230720 | 134100 | 11126839550 | 41950 | 41800 | 41950 | 41700 | 1050 |
| 367 | 20230720 | 134000 | 11082885800 | 41800 | 41750 | 41800 | 41750 | 54 |
| 368 | 20230720 | 133900 | 11080630900 | 41800 | 41750 | 41800 | 41650 | 636 |
| 369 | 20230720 | 133800 | 11054111650 | 41750 | 41800 | 41800 | 41700 | 833 |
| 370 | 20230720 | 133700 | 11019295400 | 41800 | 41700 | 41800 | 41700 | 489 |
| 371 | 20230720 | 133600 | 10998903900 | 41800 | 41750 | 41800 | 41750 | 61 |
| 372 | 20230720 | 133500 | 10996357050 | 41750 | 41700 | 41750 | 41700 | 15 |
| 373 | 20230720 | 133400 | 10995731100 | 41700 | 41750 | 41800 | 41700 | 541 |
| 374 | 20230720 | 133300 | 10973169300 | 41750 | 41750 | 41750 | 41750 | 102 |
| 375 | 20230720 | 133200 | 10968910800 | 41750 | 41800 | 41800 | 41700 | 22 |
| 376 | 20230720 | 133100 | 10967992300 | 41650 | 41800 | 41800 | 41650 | 40 |
| 377 | 20230720 | 133000 | 10966324400 | 41750 | 41650 | 41750 | 41600 | 460 |
| 378 | 20230720 | 132900 | 10947133700 | 41650 | 41650 | 41700 | 41600 | 501 |
| 379 | 20230720 | 132800 | 10926266350 | 41600 | 41700 | 41700 | 41600 | 181 |
| 380 | 20230720 | 132700 | 10918729650 | 41700 | 41650 | 41700 | 41600 | 191 |
| 381 | 20230720 | 132600 | 10910778400 | 41650 | 41750 | 41750 | 41650 | 131 |
| 382 | 20230720 | 132500 | 10905317700 | 41700 | 41650 | 41750 | 41600 | 44 |
| 383 | 20230720 | 132400 | 10903484000 | 41600 | 41750 | 41750 | 41600 | 577 |
| 384 | 20230720 | 132300 | 10879454350 | 41700 | 41750 | 41750 | 41700 | 331 |
| 385 | 20230720 | 132200 | 10865649550 | 41750 | 41800 | 41800 | 41750 | 194 |
| 386 | 20230720 | 132100 | 10857549650 | 41750 | 41900 | 42000 | 41750 | 928 |
| 387 | 20230720 | 132000 | 10818717500 | 41900 | 41950 | 42000 | 41900 | 631 |
| 388 | 20230720 | 131900 | 10792265150 | 41950 | 41900 | 41950 | 41900 | 215 |
| 389 | 20230720 | 131800 | 10783252700 | 41900 | 42000 | 42000 | 41900 | 293 |
| 390 | 20230720 | 131700 | 10770966900 | 41950 | 42000 | 42000 | 41950 | 191 |
| 391 | 20230720 | 131600 | 10762952100 | 42000 | 41850 | 42000 | 41850 | 649 |
| 392 | 20230720 | 131500 | 10735728600 | 41800 | 41850 | 41900 | 41800 | 1517 |
| 393 | 20230720 | 131400 | 10672232350 | 41900 | 41900 | 41900 | 41850 | 174 |
| 394 | 20230720 | 131300 | 10664949600 | 41900 | 41900 | 41950 | 41850 | 1149 |
| 395 | 20230720 | 131200 | 10616814250 | 41900 | 41900 | 41950 | 41900 | 418 |
| 396 | 20230720 | 131100 | 10599288800 | 41900 | 41950 | 41950 | 41900 | 128 |
| 397 | 20230720 | 131000 | 10593920200 | 41950 | 41950 | 42000 | 41950 | 167 |
| 398 | 20230720 | 130900 | 10586914150 | 41950 | 41950 | 41950 | 41900 | 353 |
| 399 | 20230720 | 130800 | 10572106850 | 41950 | 41900 | 41950 | 41900 | 100 |
| 400 | 20230720 | 130700 | 10567913200 | 41900 | 41950 | 41950 | 41900 | 253 |
| 401 | 20230720 | 130600 | 10557303550 | 41950 | 41900 | 41950 | 41900 | 202 |
| 402 | 20230720 | 130500 | 10548838900 | 41900 | 42100 | 42100 | 41900 | 462 |
| 403 | 20230720 | 130400 | 10529417850 | 42100 | 42100 | 42100 | 42050 | 2656 |
| 404 | 20230720 | 130300 | 10417719700 | 42100 | 42100 | 42150 | 42100 | 78 |
| 405 | 20230720 | 130200 | 10414435700 | 42100 | 42150 | 42150 | 42100 | 812 |
| 406 | 20230720 | 130100 | 10380241650 | 42150 | 42150 | 42150 | 42050 | 869 |
| 407 | 20230720 | 130000 | 10343649550 | 42150 | 42050 | 42200 | 42050 | 1528 |
| 408 | 20230720 | 125900 | 10279255750 | 42050 | 42050 | 42150 | 42000 | 792 |
| 409 | 20230720 | 125800 | 10245951200 | 42050 | 42100 | 42150 | 42050 | 1106 |
| 410 | 20230720 | 125700 | 10199384350 | 42100 | 41900 | 42100 | 41900 | 1749 |
| 411 | 20230720 | 125600 | 10125912500 | 41900 | 41850 | 41900 | 41800 | 841 |
| 412 | 20230720 | 125500 | 10090694850 | 41850 | 41850 | 41900 | 41850 | 774 |
| 413 | 20230720 | 125400 | 10058301350 | 41800 | 41700 | 41800 | 41700 | 772 |
| 414 | 20230720 | 125300 | 10026047600 | 41700 | 41750 | 41750 | 41700 | 723 |
| 415 | 20230720 | 125200 | 9995875800 | 41750 | 41700 | 41750 | 41700 | 578 |
| 416 | 20230720 | 125100 | 9971772550 | 41700 | 41550 | 41700 | 41550 | 2145 |
| 417 | 20230720 | 125000 | 9882553500 | 41500 | 41450 | 41500 | 41450 | 512 |
| 418 | 20230720 | 124900 | 9861309250 | 41500 | 41450 | 41500 | 41450 | 50 |
| 419 | 20230720 | 124800 | 9859236450 | 41450 | 41400 | 41500 | 41400 | 102 |
| 420 | 20230720 | 124700 | 9855010000 | 41400 | 41500 | 41550 | 41400 | 305 |
| 421 | 20230720 | 124600 | 9842367850 | 41550 | 41550 | 41550 | 41500 | 123 |
| 422 | 20230720 | 124500 | 9837259750 | 41500 | 41500 | 41550 | 41450 | 419 |
| 423 | 20230720 | 124400 | 9819879050 | 41550 | 41450 | 41550 | 41450 | 485 |
| 424 | 20230720 | 124300 | 9799759400 | 41400 | 41400 | 41400 | 41400 | 175 |
| 425 | 20230720 | 124200 | 9792514400 | 41400 | 41450 | 41450 | 41400 | 150 |
| 426 | 20230720 | 124100 | 9786303800 | 41450 | 41300 | 41450 | 41300 | 876 |
| 427 | 20230720 | 124000 | 9750066300 | 41300 | 41250 | 41300 | 41250 | 684 |
| 428 | 20230720 | 123900 | 9721821850 | 41300 | 41300 | 41300 | 41250 | 230 |
| 429 | 20230720 | 123800 | 9712334250 | 41300 | 41250 | 41300 | 41250 | 242 |
| 430 | 20230720 | 123700 | 9702351300 | 41250 | 41250 | 41250 | 41250 | 97 |
| 431 | 20230720 | 123600 | 9698350050 | 41300 | 41350 | 41350 | 41300 | 101 |
| 432 | 20230720 | 123500 | 9694176250 | 41350 | 41350 | 41400 | 41300 | 133 |
| 433 | 20230720 | 123400 | 9688675300 | 41350 | 41400 | 41400 | 41300 | 112 |
| 434 | 20230720 | 123300 | 9684045150 | 41350 | 41350 | 41400 | 41350 | 184 |
| 435 | 20230720 | 123200 | 9676436700 | 41350 | 41300 | 41350 | 41250 | 137 |
| 436 | 20230720 | 123100 | 9670779200 | 41300 | 41200 | 41300 | 41150 | 638 |
| 437 | 20230720 | 123000 | 9644509100 | 41150 | 41150 | 41150 | 41150 | 50 |
| 438 | 20230720 | 122900 | 9642451600 | 41100 | 41300 | 41350 | 41100 | 2013 |
| 439 | 20230720 | 122800 | 9559646250 | 41300 | 41200 | 41300 | 41200 | 324 |
| 440 | 20230720 | 122700 | 9546280550 | 41200 | 41200 | 41200 | 41200 | 183 |
| 441 | 20230720 | 122600 | 9538740950 | 41150 | 41250 | 41250 | 41150 | 2118 |
| 442 | 20230720 | 122500 | 9451542050 | 41300 | 41250 | 41300 | 41200 | 1387 |
| 443 | 20230720 | 122400 | 9394365350 | 41250 | 41250 | 41250 | 41250 | 155 |
| 444 | 20230720 | 122300 | 9387971600 | 41250 | 41300 | 41300 | 41250 | 66 |
| 445 | 20230720 | 122200 | 9385245950 | 41300 | 41300 | 41350 | 41250 | 651 |
| 446 | 20230720 | 122100 | 9358367050 | 41300 | 41300 | 41350 | 41300 | 269 |
| 447 | 20230720 | 122000 | 9347257300 | 41300 | 41250 | 41300 | 41250 | 180 |
| 448 | 20230720 | 121900 | 9339831200 | 41200 | 41300 | 41300 | 41200 | 1417 |
| 449 | 20230720 | 121800 | 9281409500 | 41300 | 41300 | 41350 | 41250 | 250 |
| 450 | 20230720 | 121700 | 9271085450 | 41300 | 41300 | 41350 | 41300 | 120 |
| 451 | 20230720 | 121600 | 9266129400 | 41300 | 41300 | 41350 | 41300 | 63 |
| 452 | 20230720 | 121500 | 9263527300 | 41300 | 41250 | 41300 | 41250 | 292 |
| 453 | 20230720 | 121400 | 9251471650 | 41250 | 41300 | 41300 | 41250 | 225 |
| 454 | 20230720 | 121300 | 9242184150 | 41300 | 41300 | 41350 | 41300 | 390 |
| 455 | 20230720 | 121200 | 9226077050 | 41300 | 41350 | 41400 | 41300 | 129 |
| 456 | 20230720 | 121100 | 9220743350 | 41400 | 41350 | 41400 | 41350 | 65 |
| 457 | 20230720 | 121000 | 9218053450 | 41350 | 41350 | 41350 | 41300 | 252 |
| 458 | 20230720 | 120900 | 9207636700 | 41350 | 41400 | 41400 | 41350 | 250 |
| 459 | 20230720 | 120800 | 9197299150 | 41400 | 41350 | 41400 | 41350 | 160 |
| 460 | 20230720 | 120700 | 9190678650 | 41400 | 41400 | 41400 | 41350 | 124 |
| 461 | 20230720 | 120600 | 9185548900 | 41400 | 41450 | 41450 | 41350 | 73 |
| 462 | 20230720 | 120500 | 9182526350 | 41450 | 41400 | 41450 | 41350 | 163 |
| 463 | 20230720 | 120400 | 9175781600 | 41400 | 41400 | 41450 | 41400 | 96 |
| 464 | 20230720 | 120300 | 9171807050 | 41400 | 41400 | 41400 | 41400 | 499 |
| 465 | 20230720 | 120200 | 9151148450 | 41400 | 41450 | 41450 | 41400 | 209 |
| 466 | 20230720 | 120100 | 9142493200 | 41450 | 41500 | 41500 | 41400 | 257 |
| 467 | 20230720 | 120000 | 9131837950 | 41500 | 41350 | 41550 | 41350 | 776 |
| 468 | 20230720 | 115900 | 9099674700 | 41300 | 41300 | 41300 | 41250 | 234 |
| 469 | 20230720 | 115800 | 9090010750 | 41250 | 41200 | 41250 | 41200 | 195 |
| 470 | 20230720 | 115700 | 9081968600 | 41200 | 41200 | 41250 | 41200 | 152 |
| 471 | 20230720 | 115600 | 9075700300 | 41250 | 41200 | 41250 | 41200 | 331 |
| 472 | 20230720 | 115500 | 9062062550 | 41300 | 41300 | 41350 | 41200 | 1602 |
| 473 | 20230720 | 115400 | 8996004300 | 41300 | 41300 | 41300 | 41200 | 774 |
| 474 | 20230720 | 115300 | 8964071950 | 41250 | 41300 | 41300 | 41250 | 378 |
| 475 | 20230720 | 115200 | 8948462400 | 41300 | 41350 | 41350 | 41250 | 469 |
| 476 | 20230720 | 115100 | 8929092950 | 41350 | 41350 | 41350 | 41300 | 322 |
| 477 | 20230720 | 115000 | 8915792400 | 41350 | 41350 | 41350 | 41300 | 81 |
| 478 | 20230720 | 114900 | 8912446150 | 41350 | 41300 | 41350 | 41300 | 299 |
| 479 | 20230720 | 114800 | 8900095150 | 41300 | 41350 | 41400 | 41300 | 1092 |
| 480 | 20230720 | 114700 | 8854963200 | 41350 | 41550 | 41550 | 41350 | 2700 |
| 481 | 20230720 | 114600 | 8743024200 | 41550 | 41700 | 41700 | 41500 | 1221 |
| 482 | 20230720 | 114500 | 8692261000 | 41650 | 41800 | 41800 | 41600 | 3631 |
| 483 | 20230720 | 114400 | 8540708600 | 41850 | 41800 | 41900 | 41800 | 82 |
| 484 | 20230720 | 114300 | 8537277350 | 41850 | 41850 | 41850 | 41800 | 105 |
| 485 | 20230720 | 114200 | 8532884900 | 41850 | 41850 | 41950 | 41850 | 704 |
| 486 | 20230720 | 114100 | 8503421800 | 41900 | 41900 | 41900 | 41850 | 769 |
| 487 | 20230720 | 114000 | 8471202000 | 41900 | 41900 | 41900 | 41900 | 50 |
| 488 | 20230720 | 113900 | 8469107000 | 41950 | 41900 | 41950 | 41900 | 24 |
| 489 | 20230720 | 113800 | 8468101350 | 41850 | 41850 | 41850 | 41850 | 972 |
| 490 | 20230720 | 113700 | 8427423150 | 41850 | 41900 | 41900 | 41850 | 144 |
| 491 | 20230720 | 113600 | 8421392050 | 41900 | 41950 | 41950 | 41900 | 21 |
| 492 | 20230720 | 113500 | 8420512100 | 41900 | 41950 | 41950 | 41900 | 591 |
| 493 | 20230720 | 113400 | 8395745950 | 41950 | 41900 | 41950 | 41900 | 74 |
| 494 | 20230720 | 113300 | 8392643950 | 41950 | 41950 | 41950 | 41900 | 74 |
| 495 | 20230720 | 113200 | 8389543150 | 41950 | 42000 | 42000 | 41950 | 33 |
| 496 | 20230720 | 113100 | 8388157250 | 41900 | 42000 | 42000 | 41900 | 127 |
| 497 | 20230720 | 113000 | 8382828400 | 42000 | 42050 | 42050 | 41950 | 675 |
| 498 | 20230720 | 112900 | 8354483750 | 42050 | 42000 | 42050 | 42000 | 191 |
| 499 | 20230720 | 112800 | 8346454550 | 42000 | 41950 | 42000 | 41950 | 311 |
| 500 | 20230720 | 112700 | 8333392650 | 42000 | 41950 | 42000 | 41950 | 117 |
| 501 | 20230720 | 112600 | 8328484400 | 41950 | 41900 | 41950 | 41900 | 122 |
| 502 | 20230720 | 112500 | 8323371100 | 41850 | 41900 | 41900 | 41850 | 50 |
| 503 | 20230720 | 112400 | 8321277400 | 41900 | 41900 | 41900 | 41900 | 111 |
| 504 | 20230720 | 112300 | 8316626500 | 41950 | 41850 | 41950 | 41850 | 1328 |
| 505 | 20230720 | 112200 | 8260969900 | 41900 | 41850 | 41900 | 41800 | 1805 |
| 506 | 20230720 | 112100 | 8185428650 | 41800 | 41800 | 41850 | 41800 | 262 |
| 507 | 20230720 | 112000 | 8174466400 | 41850 | 41800 | 41850 | 41800 | 560 |
| 508 | 20230720 | 111900 | 8151057050 | 41800 | 41850 | 41850 | 41800 | 476 |
| 509 | 20230720 | 111800 | 8131158300 | 41800 | 41850 | 41900 | 41800 | 1326 |
| 510 | 20230720 | 111700 | 8075684350 | 41850 | 41900 | 41900 | 41850 | 48 |
| 511 | 20230720 | 111600 | 8073674950 | 41900 | 41850 | 41900 | 41850 | 92 |
| 512 | 20230720 | 111500 | 8069824200 | 41850 | 41900 | 41900 | 41850 | 612 |
| 513 | 20230720 | 111400 | 8044182000 | 41950 | 41950 | 41950 | 41900 | 605 |
| 514 | 20230720 | 111300 | 8018826450 | 41950 | 41950 | 41950 | 41900 | 93 |
| 515 | 20230720 | 111200 | 8014927200 | 41900 | 41900 | 41900 | 41900 | 57 |
| 516 | 20230720 | 111100 | 8012538900 | 41950 | 41900 | 41950 | 41900 | 113 |
| 517 | 20230720 | 111000 | 8007800750 | 41900 | 41950 | 41950 | 41900 | 170 |
| 518 | 20230720 | 110900 | 8000672500 | 41950 | 41900 | 41950 | 41900 | 26 |
| 519 | 20230720 | 110800 | 7999582800 | 41900 | 41950 | 41950 | 41900 | 84 |
| 520 | 20230720 | 110700 | 7996062800 | 41950 | 41950 | 41950 | 41900 | 82 |
| 521 | 20230720 | 110600 | 7992624200 | 41950 | 41900 | 41950 | 41900 | 216 |
| 522 | 20230720 | 110500 | 7983568400 | 41950 | 41900 | 41950 | 41900 | 990 |
| 523 | 20230720 | 110400 | 7942072300 | 41900 | 41900 | 41900 | 41850 | 277 |
| 524 | 20230720 | 110300 | 7930471700 | 41900 | 41850 | 41900 | 41800 | 852 |
| 525 | 20230720 | 110200 | 7894815550 | 41850 | 41850 | 41900 | 41850 | 86 |
| 526 | 20230720 | 110100 | 7891215900 | 41850 | 41850 | 41900 | 41800 | 483 |
| 527 | 20230720 | 110000 | 7871003200 | 41850 | 41850 | 41850 | 41850 | 39 |
| 528 | 20230720 | 105900 | 7869371050 | 41850 | 41800 | 41850 | 41800 | 116 |
| 529 | 20230720 | 105800 | 7864521050 | 41850 | 41850 | 41850 | 41850 | 272 |
| 530 | 20230720 | 105700 | 7853137850 | 41850 | 41900 | 41900 | 41850 | 111 |
| 531 | 20230720 | 105600 | 7848488850 | 41900 | 41850 | 41900 | 41800 | 450 |
| 532 | 20230720 | 105500 | 7829659150 | 41850 | 41850 | 41850 | 41850 | 22 |
| 533 | 20230720 | 105400 | 7828738450 | 41900 | 41850 | 41900 | 41850 | 65 |
| 534 | 20230720 | 105300 | 7826016150 | 41850 | 41850 | 41900 | 41850 | 480 |
| 535 | 20230720 | 105200 | 7805917750 | 41900 | 41850 | 41900 | 41850 | 424 |
| 536 | 20230720 | 105100 | 7788173100 | 41850 | 41900 | 41900 | 41850 | 608 |
| 537 | 20230720 | 105000 | 7762713300 | 41950 | 41950 | 41950 | 41900 | 458 |
| 538 | 20230720 | 104900 | 7743521450 | 41950 | 41900 | 41950 | 41900 | 339 |
| 539 | 20230720 | 104800 | 7729303100 | 41950 | 41950 | 41950 | 41900 | 477 |
| 540 | 20230720 | 104700 | 7709300350 | 41950 | 41900 | 42000 | 41900 | 185 |
| 541 | 20230720 | 104600 | 7701539050 | 41900 | 41950 | 41950 | 41900 | 182 |
| 542 | 20230720 | 104500 | 7693905050 | 41900 | 41900 | 41900 | 41900 | 391 |
| 543 | 20230720 | 104400 | 7677522150 | 41900 | 41950 | 41950 | 41900 | 353 |
| 544 | 20230720 | 104300 | 7662714400 | 41950 | 41950 | 42050 | 41950 | 228 |
| 545 | 20230720 | 104200 | 7653140800 | 42050 | 42050 | 42050 | 42000 | 646 |
| 546 | 20230720 | 104100 | 7626002550 | 42050 | 42050 | 42050 | 42000 | 673 |
| 547 | 20230720 | 104000 | 7597711250 | 42050 | 42050 | 42050 | 42000 | 95 |
| 548 | 20230720 | 103900 | 7593720250 | 42100 | 42100 | 42100 | 42000 | 773 |
| 549 | 20230720 | 103800 | 7561215150 | 42000 | 42100 | 42150 | 42000 | 243 |
| 550 | 20230720 | 103700 | 7550998950 | 42100 | 42050 | 42150 | 42050 | 322 |
| 551 | 20230720 | 103600 | 7537452650 | 42050 | 41950 | 42100 | 41950 | 425 |
| 552 | 20230720 | 103500 | 7519594050 | 42000 | 42000 | 42000 | 41850 | 1959 |
| 553 | 20230720 | 103400 | 7437476100 | 41950 | 42150 | 42150 | 41900 | 3277 |
| 554 | 20230720 | 103300 | 7299918100 | 42100 | 42150 | 42200 | 42100 | 127 |
| 555 | 20230720 | 103200 | 7294566450 | 42150 | 42150 | 42200 | 42100 | 405 |
| 556 | 20230720 | 103100 | 7277495750 | 42150 | 42150 | 42150 | 42050 | 1201 |
| 557 | 20230720 | 103000 | 7226918350 | 42150 | 42200 | 42200 | 42150 | 195 |
| 558 | 20230720 | 102900 | 7218697250 | 42200 | 42150 | 42200 | 42150 | 319 |
| 559 | 20230720 | 102800 | 7205244450 | 42250 | 42350 | 42350 | 42200 | 2150 |
| 560 | 20230720 | 102700 | 7114428350 | 42350 | 42350 | 42350 | 42300 | 112 |
| 561 | 20230720 | 102600 | 7109686750 | 42350 | 42350 | 42350 | 42300 | 206 |
| 562 | 20230720 | 102500 | 7100963850 | 42350 | 42300 | 42400 | 42300 | 777 |
| 563 | 20230720 | 102400 | 7068058150 | 42400 | 42500 | 42500 | 42350 | 2182 |
| 564 | 20230720 | 102300 | 6975430650 | 42500 | 42550 | 42550 | 42500 | 1209 |
| 565 | 20230720 | 102200 | 6923999650 | 42350 | 42300 | 42600 | 42300 | 3915 |
| 566 | 20230720 | 102100 | 6757830900 | 42350 | 42350 | 42350 | 42300 | 666 |
| 567 | 20230720 | 102000 | 6729646150 | 42350 | 42500 | 42500 | 42350 | 1455 |
| 568 | 20230720 | 101900 | 6667978600 | 42450 | 42550 | 42600 | 42450 | 2400 |
| 569 | 20230720 | 101800 | 6565920300 | 42600 | 42350 | 42600 | 42350 | 2943 |
| 570 | 20230720 | 101700 | 6440863650 | 42350 | 42200 | 42350 | 42150 | 2294 |
| 571 | 20230720 | 101600 | 6343878000 | 42200 | 42050 | 42200 | 42050 | 1219 |
| 572 | 20230720 | 101500 | 6292510650 | 42050 | 42000 | 42050 | 41900 | 2146 |
| 573 | 20230720 | 101400 | 6202404900 | 41950 | 41950 | 42000 | 41950 | 1518 |
| 574 | 20230720 | 101300 | 6138723750 | 41950 | 41850 | 41950 | 41850 | 865 |
| 575 | 20230720 | 101200 | 6102456700 | 41900 | 41900 | 41900 | 41850 | 156 |
| 576 | 20230720 | 101100 | 6095927600 | 41900 | 41950 | 41950 | 41850 | 352 |
| 577 | 20230720 | 101000 | 6081179800 | 41950 | 41950 | 41950 | 41850 | 1213 |
| 578 | 20230720 | 100900 | 6030340950 | 42000 | 41950 | 42000 | 41950 | 406 |
| 579 | 20230720 | 100800 | 6013308150 | 41900 | 41900 | 41950 | 41900 | 123 |
| 580 | 20230720 | 100700 | 6008151300 | 41950 | 41900 | 41950 | 41900 | 304 |
| 581 | 20230720 | 100600 | 5995410250 | 41900 | 41850 | 41950 | 41850 | 391 |
| 582 | 20230720 | 100500 | 5979041100 | 41850 | 42000 | 42000 | 41850 | 284 |
| 583 | 20230720 | 100400 | 5967141750 | 41950 | 41900 | 41950 | 41900 | 291 |
| 584 | 20230720 | 100300 | 5954938600 | 41900 | 41850 | 41900 | 41700 | 279 |
| 585 | 20230720 | 100200 | 5943270850 | 41900 | 41850 | 41900 | 41800 | 224 |
| 586 | 20230720 | 100100 | 5933899500 | 41850 | 41650 | 41850 | 41600 | 938 |
| 587 | 20230720 | 100000 | 5894852300 | 41650 | 41700 | 41700 | 41600 | 453 |
| 588 | 20230720 | 095900 | 5875975350 | 41600 | 41500 | 41600 | 41500 | 619 |
| 589 | 20230720 | 095800 | 5850256650 | 41500 | 41600 | 41600 | 41500 | 1176 |
| 590 | 20230720 | 095700 | 5801419950 | 41650 | 41600 | 41650 | 41550 | 725 |
| 591 | 20230720 | 095600 | 5771261850 | 41600 | 41600 | 41650 | 41600 | 1521 |
| 592 | 20230720 | 095500 | 5707986950 | 41600 | 41650 | 41700 | 41600 | 482 |
| 593 | 20230720 | 095400 | 5687924150 | 41650 | 41750 | 41800 | 41600 | 1109 |
| 594 | 20230720 | 095300 | 5641709850 | 41750 | 41800 | 41800 | 41750 | 413 |
| 595 | 20230720 | 095200 | 5624465800 | 41750 | 41750 | 41750 | 41700 | 869 |
| 596 | 20230720 | 095100 | 5588210800 | 41750 | 42150 | 42150 | 41750 | 1180 |
| 597 | 20230720 | 095000 | 5538836400 | 42150 | 42000 | 42150 | 41950 | 1630 |
| 598 | 20230720 | 094900 | 5470389250 | 42050 | 42150 | 42150 | 42050 | 641 |
| 599 | 20230720 | 094800 | 5443431500 | 42150 | 42350 | 42400 | 42100 | 4349 |
| 600 | 20230720 | 094700 | 5259722100 | 42400 | 42350 | 42450 | 42300 | 1654 |
| 601 | 20230720 | 094600 | 5189559150 | 42350 | 42450 | 42450 | 42350 | 2486 |
| 602 | 20230720 | 094500 | 5084093250 | 42450 | 42300 | 42450 | 42300 | 1891 |
| 603 | 20230720 | 094400 | 5003932350 | 42300 | 42300 | 42350 | 42200 | 1579 |
| 604 | 20230720 | 094300 | 4937213600 | 42350 | 42250 | 42350 | 42250 | 1657 |
| 605 | 20230720 | 094200 | 4867150550 | 42200 | 42200 | 42250 | 42150 | 1378 |
| 606 | 20230720 | 094100 | 4809025700 | 42200 | 42250 | 42300 | 42200 | 406 |
| 607 | 20230720 | 094000 | 4791890900 | 42200 | 42250 | 42300 | 42150 | 796 |
| 608 | 20230720 | 093900 | 4758282050 | 42250 | 42100 | 42300 | 42100 | 1631 |
| 609 | 20230720 | 093800 | 4689464800 | 42050 | 42000 | 42100 | 42000 | 532 |
| 610 | 20230720 | 093700 | 4667104600 | 42050 | 42100 | 42100 | 42050 | 559 |
| 611 | 20230720 | 093600 | 4643577300 | 42100 | 42200 | 42200 | 42000 | 1311 |
| 612 | 20230720 | 093500 | 4588422550 | 42150 | 42050 | 42200 | 42000 | 831 |
| 613 | 20230720 | 093400 | 4553440000 | 42100 | 42200 | 42250 | 42100 | 933 |
| 614 | 20230720 | 093300 | 4514110950 | 42250 | 42150 | 42350 | 42050 | 2700 |
| 615 | 20230720 | 093200 | 4400276550 | 42150 | 41750 | 42300 | 41750 | 7361 |
| 616 | 20230720 | 093100 | 4091028300 | 41750 | 41400 | 41750 | 41200 | 3262 |
| 617 | 20230720 | 093000 | 3955467600 | 41400 | 41150 | 41400 | 41100 | 1777 |
| 618 | 20230720 | 092900 | 3882135700 | 41150 | 41200 | 41200 | 41100 | 929 |
| 619 | 20230720 | 092800 | 3843915800 | 41200 | 41250 | 41250 | 41150 | 831 |
| 620 | 20230720 | 092700 | 3809674450 | 41150 | 41100 | 41250 | 41050 | 2427 |
| 621 | 20230720 | 092600 | 3709895950 | 41100 | 41200 | 41200 | 41050 | 2335 |
| 622 | 20230720 | 092500 | 3613872250 | 41250 | 41400 | 41450 | 41200 | 4441 |
| 623 | 20230720 | 092400 | 3430524300 | 41400 | 41450 | 41500 | 41400 | 1956 |
| 624 | 20230720 | 092300 | 3349494100 | 41500 | 41550 | 41600 | 41450 | 3045 |
| 625 | 20230720 | 092200 | 3223071850 | 41550 | 41550 | 41650 | 41550 | 701 |
| 626 | 20230720 | 092100 | 3193925900 | 41550 | 41600 | 41650 | 41550 | 1871 |
| 627 | 20230720 | 092000 | 3116111600 | 41600 | 41600 | 41700 | 41550 | 2363 |
| 628 | 20230720 | 091900 | 3017814650 | 41600 | 41600 | 41650 | 41550 | 696 |
| 629 | 20230720 | 091800 | 2988873800 | 41550 | 41550 | 41650 | 41500 | 3017 |
| 630 | 20230720 | 091700 | 2863495200 | 41550 | 41750 | 41800 | 41550 | 4518 |
| 631 | 20230720 | 091600 | 2675286850 | 41800 | 41850 | 41900 | 41800 | 1313 |
| 632 | 20230720 | 091500 | 2620391750 | 41800 | 42100 | 42100 | 41800 | 3368 |
| 633 | 20230720 | 091400 | 2479246450 | 42250 | 41850 | 42250 | 41850 | 1297 |
| 634 | 20230720 | 091300 | 2424813800 | 41850 | 41800 | 41950 | 41750 | 1647 |
| 635 | 20230720 | 091200 | 2355933950 | 41800 | 41850 | 41900 | 41800 | 759 |
| 636 | 20230720 | 091100 | 2324181850 | 41900 | 41950 | 42000 | 41800 | 2018 |
| 637 | 20230720 | 091000 | 2239620950 | 41950 | 42050 | 42100 | 41950 | 808 |
| 638 | 20230720 | 090900 | 2205684100 | 42000 | 42200 | 42200 | 41950 | 1484 |
| 639 | 20230720 | 090800 | 2143275400 | 42150 | 42350 | 42400 | 42150 | 2744 |
| 640 | 20230720 | 090700 | 2027253400 | 42350 | 42650 | 42700 | 42350 | 4203 |
| 641 | 20230720 | 090600 | 1848414200 | 42700 | 42550 | 42750 | 42500 | 4856 |
| 642 | 20230720 | 090500 | 1641401850 | 42550 | 42300 | 42550 | 42300 | 6447 |
| 643 | 20230720 | 090400 | 1367982450 | 42300 | 42200 | 42350 | 42150 | 3622 |
| 644 | 20230720 | 090300 | 1214845700 | 42200 | 42150 | 42300 | 42100 | 6856 |
| 645 | 20230720 | 090200 | 925489650 | 42150 | 41950 | 42150 | 41850 | 6601 |
| 646 | 20230720 | 090100 | 648513250 | 41950 | 41450 | 41950 | 41400 | 5530 |
| 647 | 20230720 | 090000 | 417642700 | 41450 | 41650 | 41700 | 41450 | 10014 |