35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 7243 |
| 3 | 20230901 | 194100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20230901 | 194000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20230901 | 193900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20230901 | 193800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20230901 | 193700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20230901 | 193600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20230901 | 193500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20230901 | 193400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20230901 | 193300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20230901 | 193200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20230901 | 193100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20230901 | 193000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20230901 | 192900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20230901 | 192800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20230901 | 192700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20230901 | 192600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20230901 | 192500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20230901 | 192400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20230901 | 192300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20230901 | 192200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20230901 | 192100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20230901 | 192000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20230901 | 191900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20230901 | 191800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20230901 | 191700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20230901 | 191600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20230901 | 191500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20230901 | 191400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20230901 | 191300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20230901 | 191200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 7243 |
| 33 | 20230901 | 191100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20230901 | 191000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20230901 | 190900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20230901 | 190800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20230901 | 190700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20230901 | 190600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20230901 | 190500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20230901 | 190400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20230901 | 190300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20230901 | 190200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20230901 | 190100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20230901 | 190000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20230901 | 185900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20230901 | 185800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20230901 | 185700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20230901 | 185600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20230901 | 185500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20230901 | 185400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20230901 | 185300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20230901 | 185200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20230901 | 185100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20230901 | 185000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20230901 | 184900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20230901 | 184800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20230901 | 184700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20230901 | 184600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20230901 | 184500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20230901 | 184400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20230901 | 184300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20230901 | 184200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 7243 |
| 63 | 20230901 | 184100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20230901 | 184000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20230901 | 183900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20230901 | 183800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20230901 | 183700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20230901 | 183600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20230901 | 183500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20230901 | 183400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20230901 | 183300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20230901 | 183200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20230901 | 183100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20230901 | 183000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20230901 | 182900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20230901 | 182800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20230901 | 182700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20230901 | 182600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20230901 | 182500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20230901 | 182400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20230901 | 182300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20230901 | 182200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20230901 | 182100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20230901 | 182000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20230901 | 181900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20230901 | 181800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20230901 | 181700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20230901 | 181600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20230901 | 181500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20230901 | 181400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20230901 | 181300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20230901 | 181200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 7243 |
| 93 | 20230901 | 181100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20230901 | 181000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20230901 | 180900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20230901 | 180800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20230901 | 180700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20230901 | 180600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20230901 | 180500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20230901 | 180400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20230901 | 180300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20230901 | 180200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20230901 | 180100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20230901 | 180000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20230901 | 175900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20230901 | 175800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20230901 | 175700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20230901 | 175600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20230901 | 175500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20230901 | 175400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20230901 | 175300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20230901 | 175200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20230901 | 175100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20230901 | 175000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20230901 | 174900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20230901 | 174800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20230901 | 174700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20230901 | 174600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20230901 | 174500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20230901 | 174400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20230901 | 174300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20230901 | 174200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 7243 |
| 123 | 20230901 | 174100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20230901 | 174000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20230901 | 173900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20230901 | 173800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20230901 | 173700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20230901 | 173600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20230901 | 173500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20230901 | 173400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20230901 | 173300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20230901 | 173200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20230901 | 173100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20230901 | 173000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20230901 | 172900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20230901 | 172800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20230901 | 172700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20230901 | 172600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20230901 | 172500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20230901 | 172400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20230901 | 172300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20230901 | 172200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20230901 | 172100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20230901 | 172000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20230901 | 171900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20230901 | 171800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20230901 | 171700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20230901 | 171600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20230901 | 171500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20230901 | 171400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20230901 | 171300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20230901 | 171200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 7243 |
| 153 | 20230901 | 171100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20230901 | 171000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20230901 | 170900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20230901 | 170800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20230901 | 170700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20230901 | 170600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20230901 | 170500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20230901 | 170400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20230901 | 170300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20230901 | 170200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20230901 | 170100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20230901 | 170000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20230901 | 165900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20230901 | 165800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20230901 | 165700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20230901 | 165600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20230901 | 165500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20230901 | 165400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20230901 | 165300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20230901 | 165200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20230901 | 165100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20230901 | 165000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20230901 | 164900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20230901 | 164800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20230901 | 164700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20230901 | 164600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20230901 | 164500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20230901 | 164400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20230901 | 164300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20230901 | 164200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 7243 |
| 183 | 20230901 | 164100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20230901 | 164000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20230901 | 163900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20230901 | 163800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20230901 | 163700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20230901 | 163600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20230901 | 163500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20230901 | 163400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20230901 | 163300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20230901 | 163200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20230901 | 163100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20230901 | 163000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20230901 | 162900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20230901 | 162800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20230901 | 162700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20230901 | 162600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20230901 | 162500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20230901 | 162400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20230901 | 162300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20230901 | 162200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20230901 | 162100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20230901 | 162000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20230901 | 161900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20230901 | 161800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20230901 | 161700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20230901 | 161600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20230901 | 161500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20230901 | 161400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20230901 | 161300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20230901 | 161200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 7243 |
| 213 | 20230901 | 161100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20230901 | 161000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20230901 | 160900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20230901 | 160800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20230901 | 160700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20230901 | 160600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20230901 | 160500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20230901 | 160400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20230901 | 160300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20230901 | 160200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20230901 | 160100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20230901 | 160000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20230901 | 155900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20230901 | 155800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20230901 | 155700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20230901 | 155600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20230901 | 155500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20230901 | 155400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20230901 | 155300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20230901 | 155200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20230901 | 155100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20230901 | 155000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20230901 | 154900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20230901 | 154800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20230901 | 154700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20230901 | 154600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20230901 | 154500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20230901 | 154400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20230901 | 154300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20230901 | 154200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 7243 |
| 243 | 20230901 | 154100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20230901 | 154000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20230901 | 153900 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20230901 | 153800 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20230901 | 153700 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20230901 | 153600 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20230901 | 153500 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20230901 | 153400 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20230901 | 153300 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20230901 | 153200 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20230901 | 153100 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20230901 | 153000 | 25339981300 | 37050 | 37050 | 37050 | 37050 | 7243 |
| 255 | 20230901 | 152900 | 25071628150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20230901 | 152800 | 25071628150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20230901 | 152700 | 25071628150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20230901 | 152600 | 25071628150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20230901 | 152500 | 25071628150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20230901 | 152400 | 25071628150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20230901 | 152300 | 25071628150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20230901 | 152200 | 25071628150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20230901 | 152100 | 25071628150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20230901 | 152000 | 25071628150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20230901 | 151900 | 25071628150 | 37050 | 37050 | 37050 | 37000 | 1741 |
| 266 | 20230901 | 151800 | 25007199650 | 37000 | 37050 | 37050 | 37000 | 468 |
| 267 | 20230901 | 151700 | 24989866100 | 37000 | 37000 | 37050 | 36950 | 1204 |
| 268 | 20230901 | 151600 | 24945337250 | 37000 | 37000 | 37100 | 37000 | 1153 |
| 269 | 20230901 | 151500 | 24902635450 | 37050 | 37200 | 37200 | 37000 | 1295 |
| 270 | 20230901 | 151400 | 24854595200 | 37200 | 37300 | 37300 | 37150 | 2921 |
| 271 | 20230901 | 151300 | 24745849850 | 37300 | 37000 | 37300 | 37000 | 3449 |
| 272 | 20230901 | 151200 | 24617692300 | 37000 | 36850 | 37000 | 36800 | 2166 |
| 273 | 20230901 | 151100 | 24537853150 | 36800 | 36850 | 36850 | 36600 | 7231 |
| 274 | 20230901 | 151000 | 24272439650 | 36850 | 36900 | 36900 | 36850 | 505 |
| 275 | 20230901 | 150900 | 24253823950 | 36850 | 36850 | 36950 | 36800 | 883 |
| 276 | 20230901 | 150800 | 24221276000 | 36900 | 36950 | 36950 | 36850 | 2908 |
| 277 | 20230901 | 150700 | 24113989100 | 36950 | 37050 | 37100 | 36950 | 3727 |
| 278 | 20230901 | 150600 | 23976036500 | 37050 | 37100 | 37200 | 37050 | 1194 |
| 279 | 20230901 | 150500 | 23931786250 | 37100 | 37100 | 37200 | 37100 | 1449 |
| 280 | 20230901 | 150400 | 23877916400 | 37100 | 37050 | 37100 | 37050 | 661 |
| 281 | 20230901 | 150300 | 23853410600 | 37050 | 37200 | 37200 | 37050 | 1762 |
| 282 | 20230901 | 150200 | 23788027100 | 37150 | 37200 | 37200 | 37150 | 241 |
| 283 | 20230901 | 150100 | 23779072650 | 37150 | 37150 | 37200 | 37150 | 983 |
| 284 | 20230901 | 150000 | 23742546650 | 37200 | 37200 | 37250 | 37150 | 323 |
| 285 | 20230901 | 145900 | 23730534250 | 37200 | 37200 | 37250 | 37200 | 1686 |
| 286 | 20230901 | 145800 | 23667804550 | 37200 | 37200 | 37250 | 37200 | 1003 |
| 287 | 20230901 | 145700 | 23630492250 | 37200 | 37250 | 37300 | 37200 | 1367 |
| 288 | 20230901 | 145600 | 23579571500 | 37250 | 37300 | 37300 | 37250 | 1255 |
| 289 | 20230901 | 145500 | 23532796350 | 37300 | 37300 | 37300 | 37250 | 635 |
| 290 | 20230901 | 145400 | 23509112050 | 37300 | 37250 | 37300 | 37250 | 1343 |
| 291 | 20230901 | 145300 | 23459030000 | 37250 | 37250 | 37300 | 37200 | 964 |
| 292 | 20230901 | 145200 | 23423137550 | 37250 | 37450 | 37450 | 37250 | 2038 |
| 293 | 20230901 | 145100 | 23347070800 | 37400 | 37400 | 37450 | 37350 | 1044 |
| 294 | 20230901 | 145000 | 23308019050 | 37400 | 37400 | 37400 | 37300 | 1332 |
| 295 | 20230901 | 144900 | 23258249150 | 37400 | 37350 | 37450 | 37350 | 556 |
| 296 | 20230901 | 144800 | 23237454500 | 37350 | 37200 | 37400 | 37150 | 2935 |
| 297 | 20230901 | 144700 | 23128158150 | 37200 | 37250 | 37250 | 37150 | 868 |
| 298 | 20230901 | 144600 | 23095863100 | 37250 | 37250 | 37250 | 37200 | 416 |
| 299 | 20230901 | 144500 | 23080368150 | 37250 | 37150 | 37300 | 37150 | 800 |
| 300 | 20230901 | 144400 | 23050599400 | 37150 | 37100 | 37200 | 37050 | 1637 |
| 301 | 20230901 | 144300 | 22989816150 | 37100 | 37150 | 37200 | 37100 | 882 |
| 302 | 20230901 | 144200 | 22957059700 | 37100 | 37150 | 37200 | 37100 | 1338 |
| 303 | 20230901 | 144100 | 22907372800 | 37200 | 37200 | 37250 | 37200 | 1090 |
| 304 | 20230901 | 144000 | 22866819200 | 37200 | 37300 | 37300 | 37200 | 580 |
| 305 | 20230901 | 143900 | 22845217250 | 37300 | 37250 | 37300 | 37200 | 815 |
| 306 | 20230901 | 143800 | 22814850450 | 37350 | 37250 | 37350 | 37250 | 896 |
| 307 | 20230901 | 143700 | 22781431600 | 37250 | 37250 | 37400 | 37250 | 3436 |
| 308 | 20230901 | 143600 | 22653348750 | 37300 | 37400 | 37400 | 37250 | 1825 |
| 309 | 20230901 | 143500 | 22585240250 | 37450 | 37500 | 37550 | 37350 | 2121 |
| 310 | 20230901 | 143400 | 22505796350 | 37550 | 37750 | 37750 | 37550 | 2459 |
| 311 | 20230901 | 143300 | 22413307250 | 37700 | 37750 | 37850 | 37700 | 2676 |
| 312 | 20230901 | 143200 | 22312174500 | 37850 | 37850 | 37900 | 37800 | 7079 |
| 313 | 20230901 | 143100 | 22044154400 | 37850 | 37750 | 37850 | 37750 | 5624 |
| 314 | 20230901 | 143000 | 21831460900 | 37800 | 37700 | 37800 | 37650 | 3541 |
| 315 | 20230901 | 142900 | 21697818250 | 37650 | 37600 | 37700 | 37600 | 5484 |
| 316 | 20230901 | 142800 | 21491269700 | 37600 | 37400 | 37650 | 37400 | 4727 |
| 317 | 20230901 | 142700 | 21313852200 | 37450 | 37500 | 37550 | 37400 | 2587 |
| 318 | 20230901 | 142600 | 21216928900 | 37500 | 37550 | 37600 | 37500 | 3268 |
| 319 | 20230901 | 142500 | 21094239900 | 37550 | 37500 | 37600 | 37500 | 1907 |
| 320 | 20230901 | 142400 | 21022640100 | 37500 | 37500 | 37550 | 37450 | 1990 |
| 321 | 20230901 | 142300 | 20948016950 | 37550 | 37650 | 37650 | 37500 | 3558 |
| 322 | 20230901 | 142200 | 20814422300 | 37650 | 37400 | 37700 | 37350 | 12983 |
| 323 | 20230901 | 142100 | 20327230100 | 37400 | 37400 | 37400 | 37300 | 1726 |
| 324 | 20230901 | 142000 | 20262708300 | 37350 | 37400 | 37450 | 37300 | 3680 |
| 325 | 20230901 | 141900 | 20125104250 | 37400 | 37400 | 37400 | 37200 | 3009 |
| 326 | 20230901 | 141800 | 20012783500 | 37400 | 37150 | 37400 | 37100 | 4193 |
| 327 | 20230901 | 141700 | 19856490300 | 37150 | 37250 | 37250 | 37150 | 528 |
| 328 | 20230901 | 141600 | 19836861600 | 37100 | 36950 | 37250 | 36950 | 3316 |
| 329 | 20230901 | 141500 | 19713701500 | 37000 | 36800 | 37000 | 36800 | 1456 |
| 330 | 20230901 | 141400 | 19659882250 | 36850 | 36950 | 37000 | 36850 | 1496 |
| 331 | 20230901 | 141300 | 19604721650 | 36850 | 36950 | 36950 | 36700 | 4402 |
| 332 | 20230901 | 141200 | 19442745100 | 36950 | 36950 | 37000 | 36900 | 758 |
| 333 | 20230901 | 141100 | 19414743700 | 36950 | 37000 | 37050 | 36950 | 617 |
| 334 | 20230901 | 141000 | 19391923350 | 37000 | 37000 | 37050 | 37000 | 184 |
| 335 | 20230901 | 140900 | 19385110350 | 37000 | 37000 | 37050 | 37000 | 709 |
| 336 | 20230901 | 140800 | 19358876000 | 37000 | 37100 | 37100 | 37000 | 536 |
| 337 | 20230901 | 140700 | 19339030200 | 37150 | 37000 | 37150 | 37000 | 1789 |
| 338 | 20230901 | 140600 | 19272638400 | 37000 | 37050 | 37100 | 37000 | 359 |
| 339 | 20230901 | 140500 | 19259346800 | 37050 | 37000 | 37100 | 37000 | 410 |
| 340 | 20230901 | 140400 | 19244157850 | 37000 | 36950 | 37000 | 36850 | 1320 |
| 341 | 20230901 | 140300 | 19195400400 | 36950 | 37150 | 37150 | 36950 | 1905 |
| 342 | 20230901 | 140200 | 19124800900 | 37150 | 37100 | 37150 | 37050 | 674 |
| 343 | 20230901 | 140100 | 19099814000 | 37100 | 37150 | 37150 | 37050 | 1427 |
| 344 | 20230901 | 140000 | 19046885300 | 37150 | 37250 | 37250 | 37100 | 733 |
| 345 | 20230901 | 135900 | 19019638100 | 37250 | 37150 | 37250 | 37150 | 1143 |
| 346 | 20230901 | 135800 | 18977096250 | 37200 | 37050 | 37200 | 37050 | 1422 |
| 347 | 20230901 | 135700 | 18924297350 | 37050 | 36950 | 37050 | 36950 | 713 |
| 348 | 20230901 | 135600 | 18897900050 | 36900 | 36900 | 36950 | 36850 | 629 |
| 349 | 20230901 | 135500 | 18874676850 | 36900 | 36850 | 36900 | 36850 | 683 |
| 350 | 20230901 | 135400 | 18849508250 | 36900 | 36800 | 36950 | 36750 | 2220 |
| 351 | 20230901 | 135300 | 18767651150 | 36800 | 36750 | 36900 | 36700 | 1298 |
| 352 | 20230901 | 135200 | 18719891950 | 36700 | 36800 | 36850 | 36700 | 3768 |
| 353 | 20230901 | 135100 | 18581341700 | 36800 | 36950 | 36950 | 36800 | 5100 |
| 354 | 20230901 | 135000 | 18393349900 | 36950 | 37100 | 37100 | 36950 | 2754 |
| 355 | 20230901 | 134900 | 18291470800 | 37100 | 37250 | 37250 | 37050 | 752 |
| 356 | 20230901 | 134800 | 18263563950 | 37250 | 37100 | 37250 | 37000 | 1844 |
| 357 | 20230901 | 134700 | 18195185450 | 37000 | 37100 | 37100 | 36950 | 4871 |
| 358 | 20230901 | 134600 | 18014743900 | 37100 | 37200 | 37250 | 37100 | 1380 |
| 359 | 20230901 | 134500 | 17963437450 | 37200 | 37300 | 37350 | 37200 | 3217 |
| 360 | 20230901 | 134400 | 17843494750 | 37350 | 37300 | 37400 | 37300 | 3686 |
| 361 | 20230901 | 134300 | 17705836050 | 37300 | 37200 | 37300 | 37200 | 1644 |
| 362 | 20230901 | 134200 | 17644567150 | 37200 | 37200 | 37250 | 37150 | 917 |
| 363 | 20230901 | 134100 | 17610464850 | 37250 | 37200 | 37300 | 37200 | 2001 |
| 364 | 20230901 | 134000 | 17535932600 | 37150 | 37250 | 37250 | 37050 | 4320 |
| 365 | 20230901 | 133900 | 17375583400 | 37250 | 37350 | 37400 | 37150 | 3886 |
| 366 | 20230901 | 133800 | 17230934050 | 37400 | 37400 | 37500 | 37350 | 4708 |
| 367 | 20230901 | 133700 | 17054738000 | 37400 | 37500 | 37500 | 37300 | 12561 |
| 368 | 20230901 | 133600 | 16584326100 | 37500 | 37250 | 37500 | 37200 | 10568 |
| 369 | 20230901 | 133500 | 16189601550 | 37200 | 37050 | 37200 | 37050 | 4135 |
| 370 | 20230901 | 133400 | 16035879950 | 37050 | 37150 | 37150 | 37050 | 2894 |
| 371 | 20230901 | 133300 | 15928406900 | 37150 | 37150 | 37150 | 37050 | 3050 |
| 372 | 20230901 | 133200 | 15815284300 | 37100 | 37100 | 37150 | 37000 | 2414 |
| 373 | 20230901 | 133100 | 15725819100 | 37100 | 36850 | 37200 | 36850 | 5664 |
| 374 | 20230901 | 133000 | 15516010450 | 36900 | 37050 | 37150 | 36850 | 14305 |
| 375 | 20230901 | 132900 | 14985983800 | 37000 | 36950 | 37050 | 36900 | 5508 |
| 376 | 20230901 | 132800 | 14782358500 | 37050 | 37000 | 37100 | 36950 | 10329 |
| 377 | 20230901 | 132700 | 14399964200 | 37000 | 36900 | 37000 | 36800 | 3823 |
| 378 | 20230901 | 132600 | 14258728450 | 36800 | 36950 | 37000 | 36800 | 2686 |
| 379 | 20230901 | 132500 | 14159612000 | 36950 | 36900 | 36950 | 36800 | 3156 |
| 380 | 20230901 | 132400 | 14043267200 | 36850 | 36750 | 37000 | 36750 | 13969 |
| 381 | 20230901 | 132300 | 13527916650 | 36750 | 36850 | 36950 | 36700 | 9366 |
| 382 | 20230901 | 132200 | 13182904650 | 36900 | 36900 | 37000 | 36750 | 26786 |
| 383 | 20230901 | 132100 | 12194479250 | 36900 | 36350 | 36900 | 36350 | 27174 |
| 384 | 20230901 | 132000 | 11198727850 | 36400 | 36350 | 36400 | 36300 | 937 |
| 385 | 20230901 | 131900 | 11164652800 | 36350 | 36350 | 36350 | 36300 | 665 |
| 386 | 20230901 | 131800 | 11140481250 | 36350 | 36350 | 36350 | 36300 | 1612 |
| 387 | 20230901 | 131700 | 11081890300 | 36350 | 36150 | 36350 | 36150 | 5007 |
| 388 | 20230901 | 131600 | 10900228750 | 36150 | 36200 | 36200 | 36150 | 80 |
| 389 | 20230901 | 131500 | 10897336000 | 36200 | 36150 | 36200 | 36150 | 1252 |
| 390 | 20230901 | 131400 | 10852025850 | 36150 | 36150 | 36200 | 36100 | 55 |
| 391 | 20230901 | 131300 | 10850038950 | 36150 | 36200 | 36200 | 36150 | 118 |
| 392 | 20230901 | 131200 | 10845768100 | 36200 | 36100 | 36200 | 36100 | 152 |
| 393 | 20230901 | 131100 | 10840272200 | 36150 | 36100 | 36150 | 36100 | 130 |
| 394 | 20230901 | 131000 | 10835578450 | 36100 | 36050 | 36100 | 36050 | 133 |
| 395 | 20230901 | 130900 | 10830782450 | 36050 | 36150 | 36150 | 36050 | 59 |
| 396 | 20230901 | 130800 | 10828650650 | 36150 | 36050 | 36150 | 36000 | 1312 |
| 397 | 20230901 | 130700 | 10781313250 | 36000 | 36100 | 36100 | 36000 | 187 |
| 398 | 20230901 | 130600 | 10774568000 | 36050 | 36050 | 36100 | 36000 | 778 |
| 399 | 20230901 | 130500 | 10746523950 | 36050 | 36050 | 36050 | 36050 | 290 |
| 400 | 20230901 | 130400 | 10736069450 | 36050 | 36050 | 36100 | 36050 | 279 |
| 401 | 20230901 | 130300 | 10726010100 | 36050 | 36100 | 36150 | 36050 | 310 |
| 402 | 20230901 | 130200 | 10714822450 | 36100 | 36150 | 36150 | 36100 | 139 |
| 403 | 20230901 | 130100 | 10709801800 | 36100 | 36100 | 36100 | 36100 | 69 |
| 404 | 20230901 | 130000 | 10707310900 | 36150 | 36200 | 36200 | 36100 | 720 |
| 405 | 20230901 | 125900 | 10681305900 | 36200 | 36100 | 36200 | 36100 | 442 |
| 406 | 20230901 | 125800 | 10665317350 | 36100 | 36100 | 36100 | 36100 | 100 |
| 407 | 20230901 | 125700 | 10661707350 | 36150 | 36150 | 36150 | 36100 | 116 |
| 408 | 20230901 | 125600 | 10657514700 | 36150 | 36200 | 36200 | 36150 | 87 |
| 409 | 20230901 | 125500 | 10654369500 | 36150 | 36100 | 36200 | 36050 | 268 |
| 410 | 20230901 | 125400 | 10644693300 | 36100 | 36100 | 36150 | 36100 | 421 |
| 411 | 20230901 | 125300 | 10629491850 | 36150 | 36100 | 36150 | 36100 | 143 |
| 412 | 20230901 | 125200 | 10624328150 | 36100 | 36150 | 36150 | 36100 | 314 |
| 413 | 20230901 | 125100 | 10612979750 | 36150 | 36150 | 36200 | 36150 | 59 |
| 414 | 20230901 | 125000 | 10610845550 | 36200 | 36200 | 36200 | 36150 | 153 |
| 415 | 20230901 | 124900 | 10605311850 | 36200 | 36200 | 36250 | 36200 | 45 |
| 416 | 20230901 | 124800 | 10603682800 | 36250 | 36250 | 36250 | 36200 | 131 |
| 417 | 20230901 | 124700 | 10598935950 | 36200 | 36200 | 36250 | 36200 | 234 |
| 418 | 20230901 | 124600 | 10590454000 | 36200 | 36200 | 36300 | 36150 | 2927 |
| 419 | 20230901 | 124500 | 10484439400 | 36150 | 36150 | 36150 | 36050 | 1504 |
| 420 | 20230901 | 124400 | 10430107250 | 36150 | 36150 | 36150 | 36150 | 45 |
| 421 | 20230901 | 124300 | 10428480500 | 36150 | 36150 | 36150 | 36100 | 62 |
| 422 | 20230901 | 124200 | 10426241600 | 36150 | 36100 | 36150 | 36100 | 128 |
| 423 | 20230901 | 124100 | 10421619450 | 36100 | 36200 | 36200 | 36100 | 336 |
| 424 | 20230901 | 124000 | 10409484050 | 36200 | 36100 | 36200 | 36100 | 220 |
| 425 | 20230901 | 123900 | 10401533450 | 36150 | 36150 | 36150 | 36050 | 330 |
| 426 | 20230901 | 123800 | 10389606250 | 36150 | 36200 | 36200 | 36100 | 586 |
| 427 | 20230901 | 123700 | 10368435100 | 36200 | 36150 | 36200 | 36150 | 239 |
| 428 | 20230901 | 123600 | 10359790850 | 36150 | 36200 | 36250 | 36150 | 320 |
| 429 | 20230901 | 123500 | 10348206900 | 36150 | 36250 | 36250 | 36150 | 402 |
| 430 | 20230901 | 123400 | 10333660350 | 36250 | 36200 | 36250 | 36200 | 297 |
| 431 | 20230901 | 123300 | 10322904200 | 36200 | 36250 | 36250 | 36200 | 211 |
| 432 | 20230901 | 123200 | 10315264300 | 36250 | 36200 | 36300 | 36150 | 2381 |
| 433 | 20230901 | 123100 | 10228986300 | 36200 | 35950 | 36200 | 35950 | 2091 |
| 434 | 20230901 | 123000 | 10153509250 | 36050 | 35900 | 36050 | 35900 | 387 |
| 435 | 20230901 | 122900 | 10139577600 | 36000 | 36100 | 36100 | 35950 | 406 |
| 436 | 20230901 | 122800 | 10124952900 | 36050 | 36000 | 36050 | 36000 | 176 |
| 437 | 20230901 | 122700 | 10118608850 | 36000 | 35900 | 36000 | 35900 | 74 |
| 438 | 20230901 | 122600 | 10115948300 | 35900 | 36050 | 36050 | 35900 | 602 |
| 439 | 20230901 | 122500 | 10094293300 | 36050 | 35950 | 36050 | 35900 | 354 |
| 440 | 20230901 | 122400 | 10081553100 | 35900 | 35900 | 35900 | 35900 | 103 |
| 441 | 20230901 | 122300 | 10077855400 | 35900 | 36000 | 36000 | 35900 | 4279 |
| 442 | 20230901 | 122200 | 9923895750 | 36050 | 36000 | 36050 | 36000 | 111 |
| 443 | 20230901 | 122100 | 9919896700 | 36000 | 36050 | 36100 | 36000 | 268 |
| 444 | 20230901 | 122000 | 9910236800 | 36050 | 36050 | 36050 | 36050 | 160 |
| 445 | 20230901 | 121900 | 9904468800 | 36000 | 36000 | 36000 | 36000 | 138 |
| 446 | 20230901 | 121800 | 9899500800 | 36000 | 36050 | 36050 | 36000 | 114 |
| 447 | 20230901 | 121700 | 9895393800 | 36050 | 36000 | 36050 | 36000 | 260 |
| 448 | 20230901 | 121600 | 9886029150 | 36050 | 36000 | 36050 | 36000 | 347 |
| 449 | 20230901 | 121500 | 9873525050 | 36000 | 36050 | 36050 | 36000 | 395 |
| 450 | 20230901 | 121400 | 9859292250 | 36050 | 36000 | 36050 | 36000 | 207 |
| 451 | 20230901 | 121300 | 9851833450 | 36050 | 36050 | 36100 | 36000 | 482 |
| 452 | 20230901 | 121200 | 9834451350 | 36050 | 36100 | 36100 | 36050 | 251 |
| 453 | 20230901 | 121100 | 9825401000 | 36100 | 36100 | 36100 | 36050 | 49 |
| 454 | 20230901 | 121000 | 9823632950 | 36100 | 36100 | 36100 | 36100 | 142 |
| 455 | 20230901 | 120900 | 9818506750 | 36100 | 36050 | 36100 | 36050 | 104 |
| 456 | 20230901 | 120800 | 9814756000 | 36050 | 36100 | 36100 | 36050 | 281 |
| 457 | 20230901 | 120700 | 9804621650 | 36050 | 36050 | 36100 | 36050 | 209 |
| 458 | 20230901 | 120600 | 9797085850 | 36100 | 36150 | 36150 | 36100 | 286 |
| 459 | 20230901 | 120500 | 9786756400 | 36200 | 36200 | 36200 | 36150 | 334 |
| 460 | 20230901 | 120400 | 9774680650 | 36150 | 36200 | 36250 | 36150 | 179 |
| 461 | 20230901 | 120300 | 9768203950 | 36200 | 36250 | 36250 | 36200 | 577 |
| 462 | 20230901 | 120200 | 9747303900 | 36200 | 36200 | 36250 | 36200 | 483 |
| 463 | 20230901 | 120100 | 9729816800 | 36250 | 36150 | 36250 | 36150 | 1274 |
| 464 | 20230901 | 120000 | 9683707100 | 36200 | 35950 | 36200 | 35950 | 3662 |
| 465 | 20230901 | 115900 | 9551635600 | 36000 | 35950 | 36000 | 35950 | 274 |
| 466 | 20230901 | 115800 | 9541776250 | 36000 | 35950 | 36000 | 35950 | 254 |
| 467 | 20230901 | 115700 | 9532643250 | 35950 | 36050 | 36050 | 35950 | 2232 |
| 468 | 20230901 | 115600 | 9452297900 | 36050 | 36050 | 36100 | 36000 | 777 |
| 469 | 20230901 | 115500 | 9424289400 | 36100 | 36050 | 36100 | 36050 | 58 |
| 470 | 20230901 | 115400 | 9422198300 | 36050 | 36050 | 36100 | 36050 | 290 |
| 471 | 20230901 | 115300 | 9411741900 | 36050 | 36150 | 36150 | 36050 | 962 |
| 472 | 20230901 | 115200 | 9377022300 | 36150 | 36150 | 36200 | 36150 | 1126 |
| 473 | 20230901 | 115100 | 9336302750 | 36150 | 36150 | 36200 | 36150 | 155 |
| 474 | 20230901 | 115000 | 9330697300 | 36200 | 36150 | 36200 | 36150 | 449 |
| 475 | 20230901 | 114900 | 9314447550 | 36200 | 36200 | 36250 | 36200 | 481 |
| 476 | 20230901 | 114800 | 9297027050 | 36200 | 36250 | 36250 | 36150 | 1036 |
| 477 | 20230901 | 114700 | 9259527750 | 36250 | 36250 | 36300 | 36200 | 388 |
| 478 | 20230901 | 114600 | 9245462300 | 36250 | 36250 | 36300 | 36250 | 335 |
| 479 | 20230901 | 114500 | 9233313200 | 36250 | 36250 | 36300 | 36200 | 877 |
| 480 | 20230901 | 114400 | 9201521150 | 36250 | 36250 | 36250 | 36200 | 295 |
| 481 | 20230901 | 114300 | 9190832050 | 36250 | 36200 | 36250 | 36200 | 1012 |
| 482 | 20230901 | 114200 | 9154173550 | 36200 | 36200 | 36250 | 36200 | 776 |
| 483 | 20230901 | 114100 | 9126072150 | 36200 | 36250 | 36250 | 36200 | 372 |
| 484 | 20230901 | 114000 | 9112593150 | 36250 | 36250 | 36250 | 36200 | 389 |
| 485 | 20230901 | 113900 | 9098493300 | 36250 | 36200 | 36250 | 36200 | 185 |
| 486 | 20230901 | 113800 | 9091793650 | 36200 | 36200 | 36250 | 36200 | 827 |
| 487 | 20230901 | 113700 | 9061830900 | 36200 | 36250 | 36300 | 36200 | 1075 |
| 488 | 20230901 | 113600 | 9022854150 | 36250 | 36200 | 36250 | 36200 | 128 |
| 489 | 20230901 | 113500 | 9018218550 | 36250 | 36150 | 36250 | 36150 | 262 |
| 490 | 20230901 | 113400 | 9008736300 | 36150 | 36150 | 36200 | 36150 | 997 |
| 491 | 20230901 | 113300 | 8972693400 | 36150 | 36150 | 36200 | 36150 | 379 |
| 492 | 20230901 | 113200 | 8958987250 | 36200 | 36250 | 36250 | 36150 | 396 |
| 493 | 20230901 | 113100 | 8944654500 | 36250 | 36300 | 36300 | 36200 | 478 |
| 494 | 20230901 | 113000 | 8927318750 | 36250 | 36200 | 36300 | 36200 | 1927 |
| 495 | 20230901 | 112900 | 8857470950 | 36250 | 36150 | 36250 | 36150 | 846 |
| 496 | 20230901 | 112800 | 8826824750 | 36150 | 36150 | 36200 | 36100 | 1062 |
| 497 | 20230901 | 112700 | 8788404900 | 36150 | 36150 | 36150 | 36050 | 564 |
| 498 | 20230901 | 112600 | 8768030500 | 36150 | 36000 | 36150 | 36000 | 1118 |
| 499 | 20230901 | 112500 | 8727746700 | 36000 | 36000 | 36000 | 35950 | 284 |
| 500 | 20230901 | 112400 | 8717536150 | 36000 | 36000 | 36050 | 36000 | 439 |
| 501 | 20230901 | 112300 | 8701721950 | 36000 | 35900 | 36000 | 35900 | 373 |
| 502 | 20230901 | 112200 | 8688320250 | 35950 | 36050 | 36050 | 35900 | 515 |
| 503 | 20230901 | 112100 | 8669827750 | 36050 | 35900 | 36050 | 35850 | 450 |
| 504 | 20230901 | 112000 | 8653653500 | 35950 | 36050 | 36100 | 35850 | 1584 |
| 505 | 20230901 | 111900 | 8596736300 | 36050 | 36000 | 36050 | 35950 | 542 |
| 506 | 20230901 | 111800 | 8577217150 | 35950 | 35950 | 36000 | 35900 | 302 |
| 507 | 20230901 | 111700 | 8566360900 | 35950 | 35900 | 35950 | 35850 | 2733 |
| 508 | 20230901 | 111600 | 8468157050 | 35950 | 35950 | 35950 | 35850 | 690 |
| 509 | 20230901 | 111500 | 8443371400 | 35950 | 35800 | 35950 | 35800 | 959 |
| 510 | 20230901 | 111400 | 8408984900 | 35850 | 36150 | 36200 | 35850 | 4879 |
| 511 | 20230901 | 111300 | 8232862100 | 36200 | 36200 | 36200 | 36150 | 740 |
| 512 | 20230901 | 111200 | 8206080400 | 36150 | 36200 | 36250 | 36150 | 877 |
| 513 | 20230901 | 111100 | 8174343100 | 36200 | 36350 | 36350 | 36200 | 948 |
| 514 | 20230901 | 111000 | 8139947600 | 36350 | 36300 | 36350 | 36200 | 1134 |
| 515 | 20230901 | 110900 | 8098837750 | 36300 | 36300 | 36400 | 36250 | 786 |
| 516 | 20230901 | 110800 | 8070274000 | 36300 | 36450 | 36450 | 36300 | 3463 |
| 517 | 20230901 | 110700 | 7944351100 | 36450 | 36350 | 36450 | 36300 | 1486 |
| 518 | 20230901 | 110600 | 7890276200 | 36350 | 36400 | 36400 | 36300 | 2133 |
| 519 | 20230901 | 110500 | 7812740450 | 36400 | 36350 | 36400 | 36300 | 4821 |
| 520 | 20230901 | 110400 | 7637399100 | 36350 | 36200 | 36350 | 36200 | 6753 |
| 521 | 20230901 | 110300 | 7392291250 | 36150 | 36150 | 36150 | 36100 | 753 |
| 522 | 20230901 | 110200 | 7365079500 | 36150 | 36100 | 36200 | 36050 | 3779 |
| 523 | 20230901 | 110100 | 7228498450 | 36100 | 36050 | 36100 | 36000 | 1598 |
| 524 | 20230901 | 110000 | 7170909500 | 36050 | 35850 | 36050 | 35850 | 1981 |
| 525 | 20230901 | 105900 | 7099816100 | 35900 | 35850 | 35950 | 35850 | 674 |
| 526 | 20230901 | 105800 | 7075614850 | 35900 | 35900 | 35950 | 35850 | 1540 |
| 527 | 20230901 | 105700 | 7020331350 | 35900 | 35900 | 35900 | 35800 | 1323 |
| 528 | 20230901 | 105600 | 6972873100 | 35850 | 35900 | 35900 | 35850 | 1274 |
| 529 | 20230901 | 105500 | 6927184100 | 35900 | 35950 | 36000 | 35900 | 728 |
| 530 | 20230901 | 105400 | 6901013000 | 36000 | 36050 | 36050 | 35900 | 4624 |
| 531 | 20230901 | 105300 | 6734528900 | 36050 | 36100 | 36150 | 36050 | 643 |
| 532 | 20230901 | 105200 | 6711331750 | 36100 | 36100 | 36100 | 36050 | 797 |
| 533 | 20230901 | 105100 | 6682569600 | 36050 | 36050 | 36150 | 36000 | 2567 |
| 534 | 20230901 | 105000 | 6589914800 | 36050 | 36100 | 36150 | 35950 | 2029 |
| 535 | 20230901 | 104900 | 6516828050 | 36100 | 36150 | 36150 | 36050 | 632 |
| 536 | 20230901 | 104800 | 6494026000 | 36150 | 36050 | 36150 | 36050 | 712 |
| 537 | 20230901 | 104700 | 6468303550 | 36050 | 36050 | 36100 | 35950 | 3436 |
| 538 | 20230901 | 104600 | 6344530200 | 36000 | 36000 | 36100 | 35950 | 3461 |
| 539 | 20230901 | 104500 | 6219919500 | 36050 | 35850 | 36200 | 35850 | 11861 |
| 540 | 20230901 | 104400 | 5792587250 | 35900 | 35900 | 35900 | 35850 | 1354 |
| 541 | 20230901 | 104300 | 5743979000 | 35900 | 35900 | 35900 | 35800 | 2489 |
| 542 | 20230901 | 104200 | 5654686400 | 35900 | 35800 | 35900 | 35800 | 1636 |
| 543 | 20230901 | 104100 | 5596006150 | 35900 | 35850 | 35900 | 35800 | 3483 |
| 544 | 20230901 | 104000 | 5471095200 | 35850 | 35800 | 35900 | 35800 | 875 |
| 545 | 20230901 | 103900 | 5439715250 | 35800 | 35700 | 35850 | 35700 | 3672 |
| 546 | 20230901 | 103800 | 5308233500 | 35750 | 35700 | 35750 | 35650 | 951 |
| 547 | 20230901 | 103700 | 5274274250 | 35650 | 35750 | 35750 | 35650 | 1072 |
| 548 | 20230901 | 103600 | 5236049350 | 35750 | 35800 | 35800 | 35700 | 2800 |
| 549 | 20230901 | 103500 | 5135943300 | 35750 | 35750 | 35850 | 35750 | 2033 |
| 550 | 20230901 | 103400 | 5063237250 | 35800 | 35800 | 35800 | 35700 | 1349 |
| 551 | 20230901 | 103300 | 5014996250 | 35750 | 35800 | 35850 | 35750 | 2358 |
| 552 | 20230901 | 103200 | 4930593150 | 35850 | 35800 | 35850 | 35750 | 3473 |
| 553 | 20230901 | 103100 | 4806230650 | 35850 | 35650 | 35850 | 35650 | 6223 |
| 554 | 20230901 | 103000 | 4583592300 | 35700 | 35700 | 35700 | 35650 | 1401 |
| 555 | 20230901 | 102900 | 4533594100 | 35700 | 35650 | 35700 | 35650 | 1021 |
| 556 | 20230901 | 102800 | 4497169900 | 35700 | 35550 | 35700 | 35550 | 2095 |
| 557 | 20230901 | 102700 | 4422509300 | 35600 | 35500 | 35600 | 35500 | 1249 |
| 558 | 20230901 | 102600 | 4378131350 | 35500 | 35500 | 35650 | 35500 | 5757 |
| 559 | 20230901 | 102500 | 4173470200 | 35500 | 35500 | 35500 | 35450 | 986 |
| 560 | 20230901 | 102400 | 4138498300 | 35450 | 35400 | 35450 | 35400 | 2439 |
| 561 | 20230901 | 102300 | 4052100100 | 35350 | 35300 | 35350 | 35200 | 926 |
| 562 | 20230901 | 102200 | 4019387500 | 35350 | 35200 | 35350 | 35200 | 1676 |
| 563 | 20230901 | 102100 | 3960220950 | 35200 | 35100 | 35200 | 35100 | 216 |
| 564 | 20230901 | 102000 | 3952627550 | 35050 | 35100 | 35100 | 35050 | 694 |
| 565 | 20230901 | 101900 | 3928268200 | 35100 | 35200 | 35200 | 35100 | 317 |
| 566 | 20230901 | 101800 | 3917125700 | 35250 | 35250 | 35250 | 35150 | 582 |
| 567 | 20230901 | 101700 | 3896639250 | 35200 | 35250 | 35250 | 35200 | 114 |
| 568 | 20230901 | 101600 | 3892623650 | 35250 | 35250 | 35250 | 35250 | 176 |
| 569 | 20230901 | 101500 | 3886419650 | 35250 | 35200 | 35250 | 35150 | 746 |
| 570 | 20230901 | 101400 | 3860141800 | 35200 | 35100 | 35200 | 35100 | 1175 |
| 571 | 20230901 | 101300 | 3818885800 | 35050 | 35050 | 35100 | 35050 | 229 |
| 572 | 20230901 | 101200 | 3810849850 | 35050 | 35000 | 35050 | 34950 | 925 |
| 573 | 20230901 | 101100 | 3778466700 | 34900 | 34900 | 35000 | 34850 | 1734 |
| 574 | 20230901 | 101000 | 3717873200 | 34900 | 34850 | 34900 | 34800 | 73 |
| 575 | 20230901 | 100900 | 3715326950 | 34900 | 34850 | 34900 | 34800 | 95 |
| 576 | 20230901 | 100800 | 3712018950 | 34850 | 34800 | 34850 | 34800 | 1529 |
| 577 | 20230901 | 100700 | 3658764500 | 34800 | 34850 | 34900 | 34800 | 1489 |
| 578 | 20230901 | 100600 | 3606874650 | 34850 | 35000 | 35000 | 34850 | 2216 |
| 579 | 20230901 | 100500 | 3529482650 | 34950 | 35000 | 35000 | 34950 | 679 |
| 580 | 20230901 | 100400 | 3505745550 | 35000 | 34950 | 35000 | 34950 | 1965 |
| 581 | 20230901 | 100300 | 3436981000 | 34950 | 35200 | 35200 | 34950 | 2473 |
| 582 | 20230901 | 100200 | 3350209500 | 35200 | 35150 | 35200 | 35150 | 170 |
| 583 | 20230901 | 100100 | 3344231500 | 35200 | 35150 | 35250 | 35150 | 1117 |
| 584 | 20230901 | 100000 | 3304927150 | 35150 | 35200 | 35200 | 35100 | 252 |
| 585 | 20230901 | 095900 | 3296076650 | 35150 | 35200 | 35200 | 35150 | 9492 |
| 586 | 20230901 | 095800 | 2962053100 | 35250 | 35250 | 35250 | 35200 | 2429 |
| 587 | 20230901 | 095700 | 2876526750 | 35250 | 35300 | 35300 | 35250 | 304 |
| 588 | 20230901 | 095600 | 2865804050 | 35300 | 35300 | 35350 | 35300 | 685 |
| 589 | 20230901 | 095500 | 2841623200 | 35300 | 35250 | 35300 | 35250 | 291 |
| 590 | 20230901 | 095400 | 2831351900 | 35200 | 35300 | 35300 | 35200 | 1156 |
| 591 | 20230901 | 095300 | 2790613300 | 35300 | 35300 | 35400 | 35300 | 2628 |
| 592 | 20230901 | 095200 | 2697788450 | 35300 | 35300 | 35350 | 35300 | 452 |
| 593 | 20230901 | 095100 | 2681827400 | 35300 | 35250 | 35350 | 35250 | 72 |
| 594 | 20230901 | 095000 | 2679286950 | 35350 | 35250 | 35350 | 35250 | 1187 |
| 595 | 20230901 | 094900 | 2637371750 | 35200 | 35250 | 35250 | 35200 | 646 |
| 596 | 20230901 | 094800 | 2614602200 | 35200 | 35200 | 35250 | 35200 | 1038 |
| 597 | 20230901 | 094700 | 2578043050 | 35100 | 35150 | 35150 | 35100 | 557 |
| 598 | 20230901 | 094600 | 2558482550 | 35100 | 35100 | 35200 | 35100 | 91 |
| 599 | 20230901 | 094500 | 2555285950 | 35100 | 35150 | 35200 | 35100 | 178 |
| 600 | 20230901 | 094400 | 2549027850 | 35200 | 35150 | 35200 | 35100 | 895 |
| 601 | 20230901 | 094300 | 2517565550 | 35100 | 35150 | 35150 | 35100 | 46 |
| 602 | 20230901 | 094200 | 2515950800 | 35150 | 35200 | 35200 | 35150 | 264 |
| 603 | 20230901 | 094100 | 2506662400 | 35200 | 35150 | 35200 | 35150 | 53 |
| 604 | 20230901 | 094000 | 2504799400 | 35100 | 35150 | 35150 | 35100 | 1162 |
| 605 | 20230901 | 093900 | 2463958200 | 35150 | 35150 | 35200 | 35100 | 386 |
| 606 | 20230901 | 093800 | 2450388700 | 35200 | 35150 | 35200 | 35150 | 50 |
| 607 | 20230901 | 093700 | 2448630600 | 35150 | 35200 | 35200 | 35150 | 429 |
| 608 | 20230901 | 093600 | 2433538700 | 35200 | 35100 | 35200 | 35100 | 883 |
| 609 | 20230901 | 093500 | 2402501800 | 35100 | 35050 | 35100 | 35000 | 709 |
| 610 | 20230901 | 093400 | 2377671350 | 35050 | 35050 | 35050 | 34950 | 131 |
| 611 | 20230901 | 093300 | 2373085400 | 35000 | 35150 | 35200 | 35000 | 1669 |
| 612 | 20230901 | 093200 | 2314529850 | 35150 | 35250 | 35250 | 35150 | 639 |
| 613 | 20230901 | 093100 | 2292035250 | 35300 | 35300 | 35350 | 35200 | 3426 |
| 614 | 20230901 | 093000 | 2171156150 | 35300 | 35300 | 35300 | 35250 | 1236 |
| 615 | 20230901 | 092900 | 2127525450 | 35250 | 35250 | 35300 | 35200 | 1912 |
| 616 | 20230901 | 092800 | 2060095750 | 35250 | 35200 | 35250 | 35200 | 1800 |
| 617 | 20230901 | 092700 | 1996727000 | 35250 | 35100 | 35250 | 35100 | 932 |
| 618 | 20230901 | 092600 | 1963939050 | 35150 | 35100 | 35150 | 35050 | 838 |
| 619 | 20230901 | 092500 | 1934552000 | 35100 | 35150 | 35150 | 35100 | 817 |
| 620 | 20230901 | 092400 | 1905861150 | 35150 | 35150 | 35200 | 35150 | 398 |
| 621 | 20230901 | 092300 | 1891863800 | 35150 | 35050 | 35150 | 35050 | 867 |
| 622 | 20230901 | 092200 | 1861418400 | 35050 | 35000 | 35050 | 35000 | 1346 |
| 623 | 20230901 | 092100 | 1814243050 | 35000 | 35000 | 35050 | 34950 | 1145 |
| 624 | 20230901 | 092000 | 1774172500 | 35000 | 34850 | 35000 | 34800 | 1330 |
| 625 | 20230901 | 091900 | 1727689450 | 34750 | 34800 | 34850 | 34750 | 1266 |
| 626 | 20230901 | 091800 | 1683627550 | 34800 | 34600 | 34800 | 34600 | 1155 |
| 627 | 20230901 | 091700 | 1643545850 | 34600 | 34600 | 34650 | 34600 | 164 |
| 628 | 20230901 | 091600 | 1637870600 | 34650 | 34600 | 34650 | 34600 | 336 |
| 629 | 20230901 | 091500 | 1626241300 | 34650 | 34650 | 34650 | 34650 | 1095 |
| 630 | 20230901 | 091400 | 1588299550 | 34650 | 34650 | 34650 | 34650 | 348 |
| 631 | 20230901 | 091300 | 1576241350 | 34650 | 34700 | 34700 | 34650 | 886 |
| 632 | 20230901 | 091200 | 1545532800 | 34700 | 34650 | 34750 | 34600 | 1538 |
| 633 | 20230901 | 091100 | 1492180150 | 34600 | 34550 | 34650 | 34550 | 448 |
| 634 | 20230901 | 091000 | 1476697050 | 34550 | 34450 | 34600 | 34450 | 1127 |
| 635 | 20230901 | 090900 | 1437792000 | 34500 | 34650 | 34650 | 34450 | 2858 |
| 636 | 20230901 | 090800 | 1339160400 | 34650 | 34650 | 34700 | 34600 | 576 |
| 637 | 20230901 | 090700 | 1319199450 | 34650 | 34550 | 34700 | 34550 | 800 |
| 638 | 20230901 | 090600 | 1291477400 | 34700 | 34750 | 34850 | 34550 | 3684 |
| 639 | 20230901 | 090500 | 1163523150 | 34750 | 34350 | 34750 | 34250 | 2052 |
| 640 | 20230901 | 090400 | 1092673650 | 34250 | 34500 | 34500 | 34200 | 7341 |
| 641 | 20230901 | 090300 | 840078300 | 34500 | 34700 | 34700 | 34450 | 3899 |
| 642 | 20230901 | 090200 | 705369950 | 34750 | 34800 | 34800 | 34600 | 2493 |
| 643 | 20230901 | 090100 | 618813900 | 34800 | 35150 | 35450 | 34800 | 7909 |
| 644 | 20230901 | 090000 | 341930350 | 35300 | 35450 | 35500 | 35200 | 9564 |