34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 5301 |
| 3 | 20240403 | 194600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240403 | 194500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240403 | 194400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240403 | 194300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240403 | 194200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240403 | 194100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240403 | 194000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240403 | 193900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240403 | 193800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240403 | 193700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240403 | 193600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240403 | 193500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240403 | 193400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240403 | 193300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240403 | 193200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240403 | 193100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240403 | 193000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240403 | 192900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240403 | 192800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240403 | 192700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240403 | 192600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240403 | 192500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240403 | 192400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240403 | 192300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240403 | 192200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240403 | 192100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240403 | 192000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240403 | 191900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240403 | 191800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240403 | 191700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 5301 |
| 33 | 20240403 | 191600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240403 | 191500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240403 | 191400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240403 | 191300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240403 | 191200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240403 | 191100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240403 | 191000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240403 | 190900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240403 | 190800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240403 | 190700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240403 | 190600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240403 | 190500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240403 | 190400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240403 | 190300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240403 | 190200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240403 | 190100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240403 | 190000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240403 | 185900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240403 | 185800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240403 | 185700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240403 | 185600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240403 | 185500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240403 | 185400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240403 | 185300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240403 | 185200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240403 | 185100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240403 | 185000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240403 | 184900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240403 | 184800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240403 | 184700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 5301 |
| 63 | 20240403 | 184600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240403 | 184500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240403 | 184400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240403 | 184300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240403 | 184200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240403 | 184100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240403 | 184000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240403 | 183900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240403 | 183800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240403 | 183700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240403 | 183600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240403 | 183500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240403 | 183400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240403 | 183300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240403 | 183200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240403 | 183100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240403 | 183000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240403 | 182900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240403 | 182800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240403 | 182700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240403 | 182600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240403 | 182500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240403 | 182400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240403 | 182300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240403 | 182200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240403 | 182100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240403 | 182000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240403 | 181900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240403 | 181800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240403 | 181700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 5301 |
| 93 | 20240403 | 181600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240403 | 181500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240403 | 181400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240403 | 181300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240403 | 181200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240403 | 181100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240403 | 181000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240403 | 180900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240403 | 180800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240403 | 180700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240403 | 180600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240403 | 180500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240403 | 180400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240403 | 180300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240403 | 180200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240403 | 180100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240403 | 180000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240403 | 175900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240403 | 175800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240403 | 175700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240403 | 175600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240403 | 175500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240403 | 175400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240403 | 175300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240403 | 175200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240403 | 175100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240403 | 175000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240403 | 174900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240403 | 174800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240403 | 174700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 5301 |
| 123 | 20240403 | 174600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240403 | 174500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240403 | 174400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240403 | 174300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240403 | 174200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240403 | 174100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240403 | 174000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240403 | 173900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240403 | 173800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240403 | 173700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240403 | 173600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240403 | 173500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240403 | 173400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240403 | 173300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240403 | 173200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240403 | 173100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240403 | 173000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240403 | 172900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240403 | 172800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240403 | 172700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240403 | 172600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240403 | 172500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240403 | 172400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240403 | 172300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240403 | 172200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240403 | 172100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240403 | 172000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240403 | 171900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240403 | 171800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240403 | 171700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 5301 |
| 153 | 20240403 | 171600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240403 | 171500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240403 | 171400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240403 | 171300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240403 | 171200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240403 | 171100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240403 | 171000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240403 | 170900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240403 | 170800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240403 | 170700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240403 | 170600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240403 | 170500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240403 | 170400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240403 | 170300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240403 | 170200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240403 | 170100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240403 | 170000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240403 | 165900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240403 | 165800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240403 | 165700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240403 | 165600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240403 | 165500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240403 | 165400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240403 | 165300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240403 | 165200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240403 | 165100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240403 | 165000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240403 | 164900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240403 | 164800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240403 | 164700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 5301 |
| 183 | 20240403 | 164600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240403 | 164500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240403 | 164400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240403 | 164300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240403 | 164200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240403 | 164100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240403 | 164000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240403 | 163900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240403 | 163800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240403 | 163700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240403 | 163600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240403 | 163500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240403 | 163400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240403 | 163300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240403 | 163200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240403 | 163100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240403 | 163000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240403 | 162900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240403 | 162800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240403 | 162700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240403 | 162600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240403 | 162500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20240403 | 162400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20240403 | 162300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20240403 | 162200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20240403 | 162100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240403 | 162000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240403 | 161900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240403 | 161800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240403 | 161700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 5301 |
| 213 | 20240403 | 161600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240403 | 161500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240403 | 161400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240403 | 161300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240403 | 161200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20240403 | 161100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20240403 | 161000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20240403 | 160900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20240403 | 160800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20240403 | 160700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20240403 | 160600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20240403 | 160500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20240403 | 160400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20240403 | 160300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20240403 | 160200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20240403 | 160100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20240403 | 160000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20240403 | 155900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20240403 | 155800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20240403 | 155700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20240403 | 155600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20240403 | 155500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20240403 | 155400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20240403 | 155300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20240403 | 155200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20240403 | 155100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20240403 | 155000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20240403 | 154900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20240403 | 154800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20240403 | 154700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 5301 |
| 243 | 20240403 | 154600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20240403 | 154500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20240403 | 154400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20240403 | 154300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20240403 | 154200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20240403 | 154100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20240403 | 154000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20240403 | 153900 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20240403 | 153800 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20240403 | 153700 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20240403 | 153600 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20240403 | 153500 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20240403 | 153400 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20240403 | 153300 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20240403 | 153200 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20240403 | 153100 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20240403 | 153000 | 5602002100 | 25500 | 25500 | 25500 | 25500 | 5301 |
| 260 | 20240403 | 152900 | 5466826600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240403 | 152800 | 5466826600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240403 | 152700 | 5466826600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240403 | 152600 | 5466826600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240403 | 152500 | 5466826600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240403 | 152400 | 5466826600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240403 | 152300 | 5466826600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240403 | 152200 | 5466826600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240403 | 152100 | 5466826600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240403 | 152000 | 5466826600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240403 | 151900 | 5466826600 | 25600 | 25550 | 25600 | 25500 | 1303 |
| 271 | 20240403 | 151800 | 5433547800 | 25550 | 25600 | 25600 | 25550 | 568 |
| 272 | 20240403 | 151700 | 5419028650 | 25550 | 25500 | 25550 | 25500 | 1105 |
| 273 | 20240403 | 151600 | 5390800100 | 25550 | 25550 | 25550 | 25500 | 2509 |
| 274 | 20240403 | 151500 | 5326813200 | 25550 | 25550 | 25550 | 25500 | 843 |
| 275 | 20240403 | 151400 | 5305315800 | 25550 | 25550 | 25550 | 25500 | 197 |
| 276 | 20240403 | 151300 | 5300283350 | 25550 | 25500 | 25550 | 25500 | 1210 |
| 277 | 20240403 | 151200 | 5269374150 | 25550 | 25550 | 25550 | 25500 | 421 |
| 278 | 20240403 | 151100 | 5258628550 | 25550 | 25500 | 25550 | 25500 | 335 |
| 279 | 20240403 | 151000 | 5250081650 | 25500 | 25500 | 25550 | 25500 | 727 |
| 280 | 20240403 | 150900 | 5231540900 | 25550 | 25550 | 25550 | 25500 | 3490 |
| 281 | 20240403 | 150800 | 5142535900 | 25550 | 25500 | 25550 | 25500 | 660 |
| 282 | 20240403 | 150700 | 5125697000 | 25550 | 25500 | 25550 | 25500 | 1302 |
| 283 | 20240403 | 150600 | 5092494050 | 25550 | 25550 | 25550 | 25500 | 953 |
| 284 | 20240403 | 150500 | 5068178050 | 25550 | 25550 | 25550 | 25500 | 916 |
| 285 | 20240403 | 150400 | 5044816900 | 25550 | 25550 | 25550 | 25500 | 421 |
| 286 | 20240403 | 150300 | 5034070050 | 25550 | 25550 | 25550 | 25500 | 295 |
| 287 | 20240403 | 150200 | 5026542000 | 25500 | 25550 | 25550 | 25500 | 1963 |
| 288 | 20240403 | 150100 | 4976405950 | 25500 | 25550 | 25550 | 25500 | 1069 |
| 289 | 20240403 | 150000 | 4949134250 | 25500 | 25550 | 25550 | 25500 | 1092 |
| 290 | 20240403 | 145900 | 4921286300 | 25550 | 25600 | 25600 | 25550 | 619 |
| 291 | 20240403 | 145800 | 4905465850 | 25600 | 25600 | 25600 | 25550 | 1508 |
| 292 | 20240403 | 145700 | 4866932400 | 25550 | 25600 | 25600 | 25550 | 180 |
| 293 | 20240403 | 145600 | 4862330050 | 25550 | 25600 | 25600 | 25550 | 4414 |
| 294 | 20240403 | 145500 | 4749550650 | 25550 | 25550 | 25600 | 25550 | 311 |
| 295 | 20240403 | 145400 | 4741602200 | 25600 | 25600 | 25600 | 25550 | 342 |
| 296 | 20240403 | 145300 | 4732852600 | 25600 | 25650 | 25650 | 25550 | 995 |
| 297 | 20240403 | 145200 | 4707387000 | 25600 | 25650 | 25650 | 25600 | 254 |
| 298 | 20240403 | 145100 | 4700882550 | 25600 | 25650 | 25650 | 25550 | 560 |
| 299 | 20240403 | 145000 | 4686544500 | 25550 | 25700 | 25700 | 25550 | 120 |
| 300 | 20240403 | 144900 | 4683471350 | 25550 | 25700 | 25700 | 25550 | 1792 |
| 301 | 20240403 | 144800 | 4637579500 | 25700 | 25700 | 25700 | 25650 | 205 |
| 302 | 20240403 | 144700 | 4632319350 | 25650 | 25700 | 25700 | 25650 | 205 |
| 303 | 20240403 | 144600 | 4627057450 | 25650 | 25650 | 25650 | 25600 | 151 |
| 304 | 20240403 | 144500 | 4623189900 | 25650 | 25650 | 25650 | 25650 | 301 |
| 305 | 20240403 | 144400 | 4615469250 | 25650 | 25700 | 25700 | 25650 | 533 |
| 306 | 20240403 | 144300 | 4601796250 | 25600 | 25700 | 25700 | 25600 | 752 |
| 307 | 20240403 | 144200 | 4582534350 | 25650 | 25700 | 25700 | 25600 | 710 |
| 308 | 20240403 | 144100 | 4564318800 | 25600 | 25700 | 25700 | 25600 | 588 |
| 309 | 20240403 | 144000 | 4549246750 | 25650 | 25650 | 25700 | 25650 | 106 |
| 310 | 20240403 | 143900 | 4546527700 | 25600 | 25650 | 25650 | 25600 | 197 |
| 311 | 20240403 | 143800 | 4541481850 | 25600 | 25600 | 25650 | 25600 | 404 |
| 312 | 20240403 | 143700 | 4531137800 | 25600 | 25650 | 25650 | 25600 | 49 |
| 313 | 20240403 | 143600 | 4529881000 | 25600 | 25700 | 25700 | 25600 | 179 |
| 314 | 20240403 | 143500 | 4525291200 | 25600 | 25600 | 25700 | 25600 | 176 |
| 315 | 20240403 | 143400 | 4520779300 | 25600 | 25650 | 25700 | 25600 | 508 |
| 316 | 20240403 | 143300 | 4507737650 | 25600 | 25600 | 25650 | 25600 | 208 |
| 317 | 20240403 | 143200 | 4502411250 | 25600 | 25550 | 25650 | 25550 | 160 |
| 318 | 20240403 | 143100 | 4498314300 | 25600 | 25650 | 25650 | 25550 | 604 |
| 319 | 20240403 | 143000 | 4482857050 | 25650 | 25650 | 25650 | 25600 | 220 |
| 320 | 20240403 | 142900 | 4477221700 | 25600 | 25650 | 25650 | 25600 | 1072 |
| 321 | 20240403 | 142800 | 4449776900 | 25650 | 25700 | 25700 | 25600 | 106 |
| 322 | 20240403 | 142700 | 4447058850 | 25650 | 25650 | 25650 | 25650 | 120 |
| 323 | 20240403 | 142600 | 4443980850 | 25650 | 25650 | 25700 | 25650 | 90 |
| 324 | 20240403 | 142500 | 4441670650 | 25650 | 25700 | 25700 | 25650 | 271 |
| 325 | 20240403 | 142400 | 4434716800 | 25650 | 25700 | 25700 | 25650 | 110 |
| 326 | 20240403 | 142300 | 4431893300 | 25650 | 25650 | 25700 | 25650 | 214 |
| 327 | 20240403 | 142200 | 4426402150 | 25700 | 25700 | 25700 | 25650 | 789 |
| 328 | 20240403 | 142100 | 4406156500 | 25700 | 25700 | 25700 | 25700 | 57 |
| 329 | 20240403 | 142000 | 4404691600 | 25650 | 25700 | 25700 | 25650 | 266 |
| 330 | 20240403 | 141900 | 4397861600 | 25700 | 25700 | 25700 | 25650 | 67 |
| 331 | 20240403 | 141800 | 4396140950 | 25650 | 25700 | 25700 | 25650 | 343 |
| 332 | 20240403 | 141700 | 4387332000 | 25650 | 25700 | 25700 | 25650 | 182 |
| 333 | 20240403 | 141600 | 4382662150 | 25700 | 25650 | 25700 | 25650 | 242 |
| 334 | 20240403 | 141500 | 4376451550 | 25650 | 25700 | 25700 | 25650 | 180 |
| 335 | 20240403 | 141400 | 4371831550 | 25700 | 25700 | 25700 | 25650 | 193 |
| 336 | 20240403 | 141300 | 4366877950 | 25700 | 25700 | 25700 | 25700 | 36 |
| 337 | 20240403 | 141200 | 4365952750 | 25650 | 25650 | 25700 | 25650 | 185 |
| 338 | 20240403 | 141100 | 4361205600 | 25700 | 25650 | 25700 | 25650 | 135 |
| 339 | 20240403 | 141000 | 4357741100 | 25650 | 25700 | 25700 | 25650 | 273 |
| 340 | 20240403 | 140900 | 4350734600 | 25650 | 25700 | 25700 | 25650 | 161 |
| 341 | 20240403 | 140800 | 4346603000 | 25700 | 25700 | 25700 | 25700 | 96 |
| 342 | 20240403 | 140700 | 4344135800 | 25700 | 25750 | 25750 | 25700 | 137 |
| 343 | 20240403 | 140600 | 4340613450 | 25750 | 25700 | 25750 | 25700 | 203 |
| 344 | 20240403 | 140500 | 4335391850 | 25700 | 25750 | 25750 | 25700 | 245 |
| 345 | 20240403 | 140400 | 4329093600 | 25700 | 25800 | 25800 | 25700 | 159 |
| 346 | 20240403 | 140300 | 4325003200 | 25750 | 25750 | 25750 | 25700 | 248 |
| 347 | 20240403 | 140200 | 4318622200 | 25750 | 25800 | 25800 | 25750 | 123 |
| 348 | 20240403 | 140100 | 4315452550 | 25750 | 25750 | 25800 | 25750 | 249 |
| 349 | 20240403 | 140000 | 4309039250 | 25700 | 25700 | 25800 | 25700 | 120 |
| 350 | 20240403 | 135900 | 4305951250 | 25700 | 25750 | 25800 | 25700 | 214 |
| 351 | 20240403 | 135800 | 4300446100 | 25800 | 25700 | 25800 | 25700 | 162 |
| 352 | 20240403 | 135700 | 4296278000 | 25750 | 25800 | 25800 | 25700 | 215 |
| 353 | 20240403 | 135600 | 4290742400 | 25750 | 25800 | 25800 | 25700 | 553 |
| 354 | 20240403 | 135500 | 4276508900 | 25700 | 25700 | 25750 | 25700 | 247 |
| 355 | 20240403 | 135400 | 4270150100 | 25750 | 25800 | 25800 | 25750 | 304 |
| 356 | 20240403 | 135300 | 4262320400 | 25800 | 25700 | 25800 | 25700 | 161 |
| 357 | 20240403 | 135200 | 4258172650 | 25800 | 25800 | 25800 | 25750 | 211 |
| 358 | 20240403 | 135100 | 4252735400 | 25750 | 25750 | 25800 | 25750 | 400 |
| 359 | 20240403 | 135000 | 4242431100 | 25750 | 25700 | 25750 | 25700 | 1390 |
| 360 | 20240403 | 134900 | 4206643750 | 25700 | 25700 | 25750 | 25700 | 251 |
| 361 | 20240403 | 134800 | 4200191450 | 25700 | 25750 | 25750 | 25700 | 351 |
| 362 | 20240403 | 134700 | 4191169150 | 25700 | 25650 | 25700 | 25650 | 273 |
| 363 | 20240403 | 134600 | 4184154850 | 25650 | 25650 | 25650 | 25650 | 113 |
| 364 | 20240403 | 134500 | 4181256400 | 25650 | 25650 | 25650 | 25650 | 142 |
| 365 | 20240403 | 134400 | 4177614100 | 25600 | 25650 | 25650 | 25600 | 311 |
| 366 | 20240403 | 134300 | 4169649750 | 25600 | 25600 | 25600 | 25600 | 1796 |
| 367 | 20240403 | 134200 | 4123672150 | 25600 | 25600 | 25600 | 25600 | 207 |
| 368 | 20240403 | 134100 | 4118372950 | 25600 | 25600 | 25600 | 25550 | 325 |
| 369 | 20240403 | 134000 | 4110058600 | 25650 | 25600 | 25650 | 25550 | 237 |
| 370 | 20240403 | 133900 | 4103996750 | 25600 | 25600 | 25600 | 25600 | 20 |
| 371 | 20240403 | 133800 | 4103484750 | 25600 | 25600 | 25650 | 25600 | 1023 |
| 372 | 20240403 | 133700 | 4077292650 | 25600 | 25600 | 25600 | 25600 | 152 |
| 373 | 20240403 | 133600 | 4073401450 | 25650 | 25650 | 25650 | 25650 | 10 |
| 374 | 20240403 | 133500 | 4073144950 | 25650 | 25600 | 25650 | 25600 | 149 |
| 375 | 20240403 | 133400 | 4069330250 | 25600 | 25600 | 25650 | 25600 | 348 |
| 376 | 20240403 | 133300 | 4060421350 | 25600 | 25650 | 25650 | 25600 | 273 |
| 377 | 20240403 | 133200 | 4053429500 | 25650 | 25650 | 25650 | 25650 | 314 |
| 378 | 20240403 | 133100 | 4045375400 | 25650 | 25700 | 25700 | 25650 | 36 |
| 379 | 20240403 | 133000 | 4044451500 | 25650 | 25650 | 25700 | 25650 | 247 |
| 380 | 20240403 | 132900 | 4038115800 | 25650 | 25650 | 25650 | 25650 | 134 |
| 381 | 20240403 | 132800 | 4034678700 | 25650 | 25650 | 25650 | 25650 | 418 |
| 382 | 20240403 | 132700 | 4023957000 | 25650 | 25700 | 25700 | 25650 | 129 |
| 383 | 20240403 | 132600 | 4020647600 | 25650 | 25650 | 25650 | 25650 | 100 |
| 384 | 20240403 | 132500 | 4018082600 | 25650 | 25750 | 25750 | 25650 | 255 |
| 385 | 20240403 | 132400 | 4011532200 | 25650 | 25700 | 25750 | 25650 | 1398 |
| 386 | 20240403 | 132300 | 3975605000 | 25750 | 25700 | 25750 | 25700 | 59 |
| 387 | 20240403 | 132200 | 3974088250 | 25700 | 25750 | 25750 | 25700 | 171 |
| 388 | 20240403 | 132100 | 3969690600 | 25750 | 25700 | 25750 | 25700 | 330 |
| 389 | 20240403 | 132000 | 3961208750 | 25700 | 25750 | 25750 | 25700 | 17 |
| 390 | 20240403 | 131900 | 3960771250 | 25700 | 25750 | 25750 | 25700 | 465 |
| 391 | 20240403 | 131800 | 3948818600 | 25750 | 25750 | 25750 | 25750 | 122 |
| 392 | 20240403 | 131700 | 3945677100 | 25750 | 25700 | 25750 | 25700 | 4 |
| 393 | 20240403 | 131600 | 3945574150 | 25800 | 25700 | 25800 | 25700 | 409 |
| 394 | 20240403 | 131500 | 3935040550 | 25750 | 25750 | 25800 | 25750 | 157 |
| 395 | 20240403 | 131400 | 3930991350 | 25700 | 25700 | 25750 | 25700 | 1284 |
| 396 | 20240403 | 131300 | 3897940150 | 25700 | 25750 | 25750 | 25700 | 96 |
| 397 | 20240403 | 131200 | 3895470050 | 25700 | 25700 | 25700 | 25700 | 171 |
| 398 | 20240403 | 131100 | 3891075350 | 25700 | 25700 | 25750 | 25650 | 650 |
| 399 | 20240403 | 131000 | 3874375900 | 25700 | 25650 | 25700 | 25650 | 255 |
| 400 | 20240403 | 130900 | 3867822900 | 25650 | 25650 | 25650 | 25650 | 181 |
| 401 | 20240403 | 130800 | 3863180250 | 25700 | 25600 | 25700 | 25600 | 207 |
| 402 | 20240403 | 130700 | 3857873050 | 25600 | 25650 | 25650 | 25600 | 170 |
| 403 | 20240403 | 130600 | 3853517850 | 25600 | 25650 | 25650 | 25600 | 114 |
| 404 | 20240403 | 130500 | 3850599400 | 25550 | 25600 | 25600 | 25550 | 2690 |
| 405 | 20240403 | 130400 | 3781735450 | 25600 | 25650 | 25650 | 25600 | 257 |
| 406 | 20240403 | 130300 | 3775149000 | 25650 | 25650 | 25650 | 25600 | 955 |
| 407 | 20240403 | 130200 | 3750674500 | 25700 | 25750 | 25750 | 25600 | 210 |
| 408 | 20240403 | 130100 | 3745286650 | 25750 | 25650 | 25750 | 25600 | 432 |
| 409 | 20240403 | 130000 | 3734215400 | 25650 | 25650 | 25700 | 25650 | 718 |
| 410 | 20240403 | 125900 | 3715771550 | 25700 | 25600 | 25700 | 25600 | 16 |
| 411 | 20240403 | 125800 | 3715361600 | 25600 | 25600 | 25600 | 25600 | 122 |
| 412 | 20240403 | 125700 | 3712238400 | 25550 | 25650 | 25650 | 25550 | 2188 |
| 413 | 20240403 | 125600 | 3656116400 | 25650 | 25650 | 25650 | 25600 | 377 |
| 414 | 20240403 | 125500 | 3646452450 | 25600 | 25550 | 25650 | 25550 | 128 |
| 415 | 20240403 | 125400 | 3643181100 | 25550 | 25600 | 25600 | 25550 | 739 |
| 416 | 20240403 | 125300 | 3624263250 | 25550 | 25550 | 25600 | 25550 | 183 |
| 417 | 20240403 | 125200 | 3619587100 | 25550 | 25550 | 25600 | 25550 | 256 |
| 418 | 20240403 | 125100 | 3613041100 | 25550 | 25550 | 25550 | 25550 | 230 |
| 419 | 20240403 | 125000 | 3607164600 | 25550 | 25550 | 25550 | 25550 | 113 |
| 420 | 20240403 | 124900 | 3604277450 | 25550 | 25550 | 25550 | 25550 | 15 |
| 421 | 20240403 | 124800 | 3603894200 | 25550 | 25600 | 25600 | 25550 | 213 |
| 422 | 20240403 | 124700 | 3598451800 | 25550 | 25550 | 25550 | 25550 | 112 |
| 423 | 20240403 | 124600 | 3595590200 | 25550 | 25550 | 25550 | 25550 | 44 |
| 424 | 20240403 | 124500 | 3594466000 | 25550 | 25550 | 25550 | 25550 | 101 |
| 425 | 20240403 | 124400 | 3591885450 | 25550 | 25550 | 25550 | 25500 | 119 |
| 426 | 20240403 | 124300 | 3588846000 | 25500 | 25550 | 25550 | 25500 | 173 |
| 427 | 20240403 | 124200 | 3584431450 | 25550 | 25550 | 25550 | 25550 | 130 |
| 428 | 20240403 | 124100 | 3581109950 | 25550 | 25550 | 25550 | 25500 | 149 |
| 429 | 20240403 | 124000 | 3577309250 | 25550 | 25550 | 25600 | 25550 | 544 |
| 430 | 20240403 | 123900 | 3563409800 | 25550 | 25550 | 25550 | 25500 | 198 |
| 431 | 20240403 | 123800 | 3558356500 | 25550 | 25550 | 25550 | 25500 | 194 |
| 432 | 20240403 | 123700 | 3553405050 | 25500 | 25550 | 25550 | 25500 | 183 |
| 433 | 20240403 | 123600 | 3548731400 | 25550 | 25600 | 25650 | 25500 | 561 |
| 434 | 20240403 | 123500 | 3534399900 | 25600 | 25600 | 25600 | 25600 | 112 |
| 435 | 20240403 | 123400 | 3531532700 | 25600 | 25550 | 25600 | 25550 | 712 |
| 436 | 20240403 | 123300 | 3513313450 | 25550 | 25550 | 25550 | 25550 | 250 |
| 437 | 20240403 | 123200 | 3506925950 | 25550 | 25550 | 25600 | 25550 | 168 |
| 438 | 20240403 | 123100 | 3502632300 | 25550 | 25550 | 25550 | 25550 | 153 |
| 439 | 20240403 | 123000 | 3498723150 | 25550 | 25600 | 25600 | 25550 | 210 |
| 440 | 20240403 | 122900 | 3493351300 | 25600 | 25550 | 25600 | 25550 | 132 |
| 441 | 20240403 | 122800 | 3489977700 | 25600 | 25550 | 25600 | 25550 | 6 |
| 442 | 20240403 | 122700 | 3489824350 | 25550 | 25550 | 25600 | 25550 | 163 |
| 443 | 20240403 | 122600 | 3485658700 | 25550 | 25550 | 25550 | 25550 | 212 |
| 444 | 20240403 | 122500 | 3480242100 | 25600 | 25600 | 25600 | 25600 | 8 |
| 445 | 20240403 | 122400 | 3480037300 | 25600 | 25550 | 25600 | 25550 | 207 |
| 446 | 20240403 | 122300 | 3474739100 | 25550 | 25550 | 25600 | 25550 | 139 |
| 447 | 20240403 | 122200 | 3471186800 | 25600 | 25550 | 25600 | 25550 | 150 |
| 448 | 20240403 | 122100 | 3467352250 | 25550 | 25550 | 25550 | 25550 | 162 |
| 449 | 20240403 | 122000 | 3463213150 | 25550 | 25600 | 25600 | 25550 | 22 |
| 450 | 20240403 | 121900 | 3462650700 | 25550 | 25550 | 25550 | 25550 | 360 |
| 451 | 20240403 | 121800 | 3453452700 | 25550 | 25550 | 25550 | 25500 | 152 |
| 452 | 20240403 | 121700 | 3449574750 | 25550 | 25500 | 25550 | 25500 | 2610 |
| 453 | 20240403 | 121600 | 3383014250 | 25550 | 25500 | 25550 | 25500 | 1523 |
| 454 | 20240403 | 121500 | 3344157500 | 25500 | 25500 | 25550 | 25500 | 376 |
| 455 | 20240403 | 121400 | 3334565800 | 25550 | 25500 | 25550 | 25500 | 235 |
| 456 | 20240403 | 121300 | 3328572200 | 25550 | 25550 | 25550 | 25500 | 444 |
| 457 | 20240403 | 121200 | 3317234600 | 25500 | 25550 | 25550 | 25500 | 41 |
| 458 | 20240403 | 121100 | 3316188650 | 25550 | 25550 | 25550 | 25500 | 295 |
| 459 | 20240403 | 121000 | 3308657300 | 25550 | 25600 | 25600 | 25500 | 486 |
| 460 | 20240403 | 120900 | 3296245450 | 25550 | 25550 | 25550 | 25550 | 300 |
| 461 | 20240403 | 120800 | 3288580450 | 25550 | 25550 | 25550 | 25550 | 203 |
| 462 | 20240403 | 120700 | 3283393800 | 25550 | 25550 | 25550 | 25550 | 5 |
| 463 | 20240403 | 120600 | 3283266050 | 25550 | 25550 | 25550 | 25550 | 159 |
| 464 | 20240403 | 120500 | 3279203600 | 25550 | 25550 | 25550 | 25550 | 148 |
| 465 | 20240403 | 120400 | 3275422200 | 25550 | 25550 | 25550 | 25550 | 1093 |
| 466 | 20240403 | 120300 | 3247496050 | 25550 | 25550 | 25550 | 25500 | 205 |
| 467 | 20240403 | 120200 | 3242264000 | 25550 | 25550 | 25550 | 25500 | 97 |
| 468 | 20240403 | 120100 | 3239785800 | 25600 | 25550 | 25600 | 25550 | 127 |
| 469 | 20240403 | 120000 | 3236537250 | 25550 | 25600 | 25600 | 25550 | 281 |
| 470 | 20240403 | 115900 | 3229357100 | 25600 | 25550 | 25600 | 25500 | 69 |
| 471 | 20240403 | 115800 | 3227593300 | 25550 | 25550 | 25550 | 25500 | 748 |
| 472 | 20240403 | 115700 | 3208492550 | 25550 | 25600 | 25600 | 25550 | 115 |
| 473 | 20240403 | 115600 | 3205554250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 474 | 20240403 | 115500 | 3205554250 | 25500 | 25550 | 25600 | 25500 | 433 |
| 475 | 20240403 | 115400 | 3194510000 | 25500 | 25600 | 25600 | 25500 | 128 |
| 476 | 20240403 | 115300 | 3191240150 | 25550 | 25550 | 25550 | 25550 | 23 |
| 477 | 20240403 | 115200 | 3190652500 | 25550 | 25550 | 25550 | 25550 | 671 |
| 478 | 20240403 | 115100 | 3173508450 | 25500 | 25500 | 25500 | 25500 | 158 |
| 479 | 20240403 | 115000 | 3169479450 | 25500 | 25550 | 25550 | 25500 | 163 |
| 480 | 20240403 | 114900 | 3165320400 | 25550 | 25550 | 25550 | 25500 | 517 |
| 481 | 20240403 | 114800 | 3152116650 | 25550 | 25550 | 25600 | 25550 | 1759 |
| 482 | 20240403 | 114700 | 3107174150 | 25550 | 25600 | 25700 | 25550 | 251 |
| 483 | 20240403 | 114600 | 3100748600 | 25600 | 25600 | 25600 | 25600 | 130 |
| 484 | 20240403 | 114500 | 3097420600 | 25650 | 25600 | 25700 | 25600 | 108 |
| 485 | 20240403 | 114400 | 3094655150 | 25650 | 25600 | 25650 | 25600 | 114 |
| 486 | 20240403 | 114300 | 3091736650 | 25700 | 25700 | 25700 | 25700 | 1 |
| 487 | 20240403 | 114200 | 3091710950 | 25650 | 25650 | 25650 | 25600 | 234 |
| 488 | 20240403 | 114100 | 3085714650 | 25650 | 25550 | 25650 | 25550 | 1142 |
| 489 | 20240403 | 114000 | 3056455950 | 25550 | 25550 | 25550 | 25550 | 20 |
| 490 | 20240403 | 113900 | 3055944950 | 25550 | 25600 | 25600 | 25550 | 114 |
| 491 | 20240403 | 113800 | 3053032200 | 25550 | 25550 | 25550 | 25550 | 385 |
| 492 | 20240403 | 113700 | 3043195450 | 25550 | 25650 | 25650 | 25550 | 249 |
| 493 | 20240403 | 113600 | 3036826600 | 25650 | 25600 | 25650 | 25600 | 792 |
| 494 | 20240403 | 113500 | 3016551250 | 25600 | 25600 | 25600 | 25600 | 210 |
| 495 | 20240403 | 113400 | 3011175250 | 25600 | 25600 | 25600 | 25600 | 165 |
| 496 | 20240403 | 113300 | 3006951250 | 25600 | 25600 | 25600 | 25600 | 317 |
| 497 | 20240403 | 113200 | 2998836050 | 25600 | 25600 | 25650 | 25600 | 322 |
| 498 | 20240403 | 113100 | 2990592750 | 25600 | 25550 | 25600 | 25550 | 1290 |
| 499 | 20240403 | 113000 | 2957568800 | 25550 | 25600 | 25600 | 25550 | 831 |
| 500 | 20240403 | 112900 | 2936336100 | 25550 | 25600 | 25600 | 25550 | 144 |
| 501 | 20240403 | 112800 | 2932655300 | 25600 | 25550 | 25600 | 25550 | 498 |
| 502 | 20240403 | 112700 | 2919919350 | 25550 | 25550 | 25550 | 25550 | 400 |
| 503 | 20240403 | 112600 | 2909699350 | 25550 | 25600 | 25600 | 25550 | 180 |
| 504 | 20240403 | 112500 | 2905097900 | 25600 | 25550 | 25650 | 25550 | 437 |
| 505 | 20240403 | 112400 | 2893915550 | 25550 | 25600 | 25650 | 25550 | 45 |
| 506 | 20240403 | 112300 | 2892765200 | 25600 | 25600 | 25600 | 25550 | 150 |
| 507 | 20240403 | 112200 | 2888930800 | 25600 | 25600 | 25600 | 25550 | 7 |
| 508 | 20240403 | 112100 | 2888751650 | 25550 | 25550 | 25600 | 25550 | 223 |
| 509 | 20240403 | 112000 | 2883053950 | 25550 | 25550 | 25550 | 25500 | 938 |
| 510 | 20240403 | 111900 | 2859093700 | 25550 | 25550 | 25550 | 25550 | 160 |
| 511 | 20240403 | 111800 | 2855005700 | 25500 | 25550 | 25550 | 25500 | 636 |
| 512 | 20240403 | 111700 | 2838783400 | 25550 | 25500 | 25550 | 25500 | 366 |
| 513 | 20240403 | 111600 | 2829439200 | 25550 | 25600 | 25600 | 25550 | 1596 |
| 514 | 20240403 | 111500 | 2788661100 | 25550 | 25550 | 25600 | 25550 | 583 |
| 515 | 20240403 | 111400 | 2773757700 | 25600 | 25600 | 25600 | 25600 | 226 |
| 516 | 20240403 | 111300 | 2767972100 | 25550 | 25550 | 25600 | 25550 | 174 |
| 517 | 20240403 | 111200 | 2763525250 | 25550 | 25600 | 25600 | 25550 | 442 |
| 518 | 20240403 | 111100 | 2752231150 | 25600 | 25550 | 25600 | 25550 | 214 |
| 519 | 20240403 | 111000 | 2746753000 | 25600 | 25650 | 25650 | 25550 | 387 |
| 520 | 20240403 | 110900 | 2736864300 | 25550 | 25550 | 25550 | 25550 | 1179 |
| 521 | 20240403 | 110800 | 2706740850 | 25550 | 25550 | 25550 | 25550 | 80 |
| 522 | 20240403 | 110700 | 2704696850 | 25550 | 25600 | 25600 | 25550 | 155 |
| 523 | 20240403 | 110600 | 2700735000 | 25650 | 25550 | 25650 | 25550 | 89 |
| 524 | 20240403 | 110500 | 2698458200 | 25600 | 25600 | 25600 | 25600 | 628 |
| 525 | 20240403 | 110400 | 2682381400 | 25600 | 25650 | 25650 | 25600 | 152 |
| 526 | 20240403 | 110300 | 2678489700 | 25650 | 25650 | 25650 | 25650 | 99 |
| 527 | 20240403 | 110200 | 2675950350 | 25600 | 25650 | 25650 | 25600 | 214 |
| 528 | 20240403 | 110100 | 2670471600 | 25650 | 25650 | 25650 | 25600 | 244 |
| 529 | 20240403 | 110000 | 2664222900 | 25650 | 25650 | 25650 | 25650 | 253 |
| 530 | 20240403 | 105900 | 2657733450 | 25650 | 25600 | 25650 | 25600 | 144 |
| 531 | 20240403 | 105800 | 2654046500 | 25600 | 25600 | 25600 | 25600 | 47 |
| 532 | 20240403 | 105700 | 2652843300 | 25650 | 25650 | 25650 | 25650 | 58 |
| 533 | 20240403 | 105600 | 2651355600 | 25650 | 25700 | 25700 | 25650 | 233 |
| 534 | 20240403 | 105500 | 2645378150 | 25700 | 25700 | 25750 | 25650 | 349 |
| 535 | 20240403 | 105400 | 2636406650 | 25700 | 25700 | 25700 | 25700 | 12 |
| 536 | 20240403 | 105300 | 2636098250 | 25700 | 25700 | 25700 | 25700 | 153 |
| 537 | 20240403 | 105200 | 2632166150 | 25700 | 25700 | 25700 | 25700 | 1 |
| 538 | 20240403 | 105100 | 2632140450 | 25650 | 25650 | 25650 | 25650 | 532 |
| 539 | 20240403 | 105000 | 2618494650 | 25650 | 25650 | 25650 | 25650 | 34 |
| 540 | 20240403 | 104900 | 2617622550 | 25650 | 25750 | 25750 | 25650 | 159 |
| 541 | 20240403 | 104800 | 2613541400 | 25750 | 25650 | 25750 | 25650 | 137 |
| 542 | 20240403 | 104700 | 2610024900 | 25750 | 25600 | 25750 | 25550 | 551 |
| 543 | 20240403 | 104600 | 2595860100 | 25650 | 25550 | 25650 | 25550 | 120 |
| 544 | 20240403 | 104500 | 2592793400 | 25550 | 25600 | 25600 | 25550 | 476 |
| 545 | 20240403 | 104400 | 2580613100 | 25600 | 25600 | 25600 | 25600 | 137 |
| 546 | 20240403 | 104300 | 2577105900 | 25650 | 25650 | 25650 | 25650 | 186 |
| 547 | 20240403 | 104200 | 2572335000 | 25700 | 25700 | 25700 | 25650 | 22 |
| 548 | 20240403 | 104100 | 2571769700 | 25650 | 25700 | 25800 | 25650 | 269 |
| 549 | 20240403 | 104000 | 2564854650 | 25650 | 25650 | 25650 | 25650 | 112 |
| 550 | 20240403 | 103900 | 2561981850 | 25700 | 25700 | 25700 | 25700 | 37 |
| 551 | 20240403 | 103800 | 2561030950 | 25700 | 25700 | 25700 | 25650 | 114 |
| 552 | 20240403 | 103700 | 2558101200 | 25700 | 25750 | 25750 | 25650 | 275 |
| 553 | 20240403 | 103600 | 2551032000 | 25750 | 25700 | 25800 | 25700 | 378 |
| 554 | 20240403 | 103500 | 2541306000 | 25700 | 25750 | 25750 | 25700 | 274 |
| 555 | 20240403 | 103400 | 2534263600 | 25700 | 25750 | 25750 | 25700 | 61 |
| 556 | 20240403 | 103300 | 2532695400 | 25750 | 25750 | 25750 | 25700 | 1356 |
| 557 | 20240403 | 103200 | 2497778500 | 25700 | 25600 | 25700 | 25600 | 1243 |
| 558 | 20240403 | 103100 | 2465888900 | 25600 | 25600 | 25600 | 25600 | 1126 |
| 559 | 20240403 | 103000 | 2437063300 | 25500 | 25600 | 25600 | 25500 | 491 |
| 560 | 20240403 | 102900 | 2424518600 | 25550 | 25550 | 25550 | 25550 | 230 |
| 561 | 20240403 | 102800 | 2418642100 | 25550 | 25600 | 25600 | 25550 | 153 |
| 562 | 20240403 | 102700 | 2414732150 | 25550 | 25550 | 25600 | 25550 | 124 |
| 563 | 20240403 | 102600 | 2411563850 | 25600 | 25550 | 25600 | 25550 | 1283 |
| 564 | 20240403 | 102500 | 2378782450 | 25550 | 25600 | 25600 | 25550 | 161 |
| 565 | 20240403 | 102400 | 2374668450 | 25600 | 25550 | 25600 | 25550 | 48 |
| 566 | 20240403 | 102300 | 2373441450 | 25550 | 25550 | 25600 | 25550 | 334 |
| 567 | 20240403 | 102200 | 2364907450 | 25550 | 25600 | 25600 | 25550 | 709 |
| 568 | 20240403 | 102100 | 2346792300 | 25500 | 25550 | 25550 | 25500 | 757 |
| 569 | 20240403 | 102000 | 2327451100 | 25550 | 25600 | 25600 | 25550 | 238 |
| 570 | 20240403 | 101900 | 2321368700 | 25550 | 25600 | 25600 | 25550 | 217 |
| 571 | 20240403 | 101800 | 2315824300 | 25600 | 25550 | 25600 | 25550 | 1038 |
| 572 | 20240403 | 101700 | 2289302850 | 25550 | 25600 | 25600 | 25550 | 402 |
| 573 | 20240403 | 101600 | 2279029450 | 25550 | 25550 | 25600 | 25550 | 329 |
| 574 | 20240403 | 101500 | 2270623350 | 25550 | 25600 | 25600 | 25550 | 801 |
| 575 | 20240403 | 101400 | 2250149950 | 25600 | 25550 | 25600 | 25550 | 400 |
| 576 | 20240403 | 101300 | 2239925800 | 25550 | 25550 | 25600 | 25550 | 1197 |
| 577 | 20240403 | 101200 | 2209342350 | 25550 | 25600 | 25600 | 25550 | 296 |
| 578 | 20240403 | 101100 | 2201772700 | 25550 | 25550 | 25600 | 25550 | 290 |
| 579 | 20240403 | 101000 | 2194362150 | 25550 | 25600 | 25600 | 25550 | 34 |
| 580 | 20240403 | 100900 | 2193492000 | 25600 | 25600 | 25600 | 25550 | 835 |
| 581 | 20240403 | 100800 | 2172152350 | 25600 | 25600 | 25600 | 25600 | 66 |
| 582 | 20240403 | 100700 | 2170462750 | 25600 | 25600 | 25600 | 25600 | 1079 |
| 583 | 20240403 | 100600 | 2142840350 | 25600 | 25650 | 25650 | 25600 | 280 |
| 584 | 20240403 | 100500 | 2135666250 | 25650 | 25650 | 25650 | 25600 | 438 |
| 585 | 20240403 | 100400 | 2124445350 | 25600 | 25600 | 25650 | 25600 | 207 |
| 586 | 20240403 | 100300 | 2119145500 | 25600 | 25600 | 25650 | 25600 | 238 |
| 587 | 20240403 | 100200 | 2113052500 | 25600 | 25600 | 25650 | 25600 | 1961 |
| 588 | 20240403 | 100100 | 2062837900 | 25600 | 25600 | 25600 | 25550 | 463 |
| 589 | 20240403 | 100000 | 2051003000 | 25550 | 25550 | 25550 | 25550 | 2467 |
| 590 | 20240403 | 095900 | 1987971150 | 25550 | 25600 | 25600 | 25550 | 1052 |
| 591 | 20240403 | 095800 | 1961091600 | 25550 | 25600 | 25600 | 25550 | 169 |
| 592 | 20240403 | 095700 | 1956773500 | 25600 | 25600 | 25650 | 25600 | 232 |
| 593 | 20240403 | 095600 | 1950831250 | 25650 | 25600 | 25650 | 25600 | 321 |
| 594 | 20240403 | 095500 | 1942613150 | 25600 | 25600 | 25650 | 25600 | 783 |
| 595 | 20240403 | 095400 | 1922561350 | 25650 | 25650 | 25650 | 25600 | 194 |
| 596 | 20240403 | 095300 | 1917586000 | 25650 | 25650 | 25650 | 25550 | 285 |
| 597 | 20240403 | 095200 | 1910295950 | 25650 | 25600 | 25650 | 25600 | 22 |
| 598 | 20240403 | 095100 | 1909732700 | 25600 | 25600 | 25650 | 25600 | 1836 |
| 599 | 20240403 | 095000 | 1862729150 | 25600 | 25600 | 25650 | 25600 | 816 |
| 600 | 20240403 | 094900 | 1841839450 | 25600 | 25600 | 25650 | 25600 | 739 |
| 601 | 20240403 | 094800 | 1822915950 | 25600 | 25650 | 25650 | 25600 | 928 |
| 602 | 20240403 | 094700 | 1799158050 | 25650 | 25700 | 25700 | 25650 | 2079 |
| 603 | 20240403 | 094600 | 1745784700 | 25750 | 25750 | 25750 | 25750 | 201 |
| 604 | 20240403 | 094500 | 1740608950 | 25750 | 25700 | 25750 | 25700 | 315 |
| 605 | 20240403 | 094400 | 1732507850 | 25700 | 25750 | 25750 | 25700 | 50 |
| 606 | 20240403 | 094300 | 1731221600 | 25750 | 25800 | 25800 | 25750 | 826 |
| 607 | 20240403 | 094200 | 1709951000 | 25750 | 25800 | 25850 | 25750 | 632 |
| 608 | 20240403 | 094100 | 1693658750 | 25800 | 25900 | 25900 | 25800 | 709 |
| 609 | 20240403 | 094000 | 1675331800 | 25900 | 25850 | 25900 | 25850 | 63 |
| 610 | 20240403 | 093900 | 1673701450 | 25900 | 25900 | 25900 | 25850 | 1148 |
| 611 | 20240403 | 093800 | 1643968750 | 25850 | 25900 | 25900 | 25850 | 229 |
| 612 | 20240403 | 093700 | 1638045650 | 25900 | 25900 | 25900 | 25800 | 849 |
| 613 | 20240403 | 093600 | 1616137250 | 25800 | 25850 | 25850 | 25800 | 959 |
| 614 | 20240403 | 093500 | 1591350250 | 25850 | 25750 | 25850 | 25700 | 1458 |
| 615 | 20240403 | 093400 | 1553769500 | 25700 | 25750 | 25750 | 25650 | 369 |
| 616 | 20240403 | 093300 | 1544282950 | 25750 | 25700 | 25750 | 25650 | 2098 |
| 617 | 20240403 | 093200 | 1490367400 | 25700 | 25650 | 25700 | 25600 | 1758 |
| 618 | 20240403 | 093100 | 1445279550 | 25700 | 25700 | 25700 | 25650 | 1389 |
| 619 | 20240403 | 093000 | 1409601100 | 25750 | 25700 | 25750 | 25700 | 201 |
| 620 | 20240403 | 092900 | 1404432200 | 25700 | 25800 | 25800 | 25700 | 914 |
| 621 | 20240403 | 092800 | 1380902850 | 25800 | 25800 | 25800 | 25750 | 330 |
| 622 | 20240403 | 092700 | 1372390500 | 25800 | 25800 | 25800 | 25750 | 363 |
| 623 | 20240403 | 092600 | 1363031000 | 25750 | 25800 | 25800 | 25750 | 319 |
| 624 | 20240403 | 092500 | 1354801000 | 25800 | 25750 | 25850 | 25750 | 1134 |
| 625 | 20240403 | 092400 | 1325555350 | 25750 | 25750 | 25800 | 25750 | 90 |
| 626 | 20240403 | 092300 | 1323234800 | 25750 | 25750 | 25750 | 25700 | 512 |
| 627 | 20240403 | 092200 | 1310068750 | 25750 | 25700 | 25750 | 25650 | 1272 |
| 628 | 20240403 | 092100 | 1277381700 | 25650 | 25700 | 25700 | 25650 | 680 |
| 629 | 20240403 | 092000 | 1259933500 | 25650 | 25700 | 25700 | 25650 | 567 |
| 630 | 20240403 | 091900 | 1245362800 | 25700 | 25700 | 25700 | 25650 | 1460 |
| 631 | 20240403 | 091800 | 1207857450 | 25700 | 25700 | 25700 | 25600 | 1485 |
| 632 | 20240403 | 091700 | 1169725450 | 25700 | 25550 | 25700 | 25550 | 1118 |
| 633 | 20240403 | 091600 | 1141108400 | 25500 | 25550 | 25600 | 25500 | 2545 |
| 634 | 20240403 | 091500 | 1076120400 | 25550 | 25650 | 25650 | 25550 | 3627 |
| 635 | 20240403 | 091400 | 983373000 | 25650 | 25700 | 25700 | 25600 | 1376 |
| 636 | 20240403 | 091300 | 948091500 | 25650 | 25550 | 25700 | 25550 | 2020 |
| 637 | 20240403 | 091200 | 896361950 | 25600 | 25550 | 25600 | 25500 | 2643 |
| 638 | 20240403 | 091100 | 828859150 | 25550 | 25700 | 25700 | 25550 | 2340 |
| 639 | 20240403 | 091000 | 768954850 | 25700 | 25700 | 25750 | 25650 | 2064 |
| 640 | 20240403 | 090900 | 715962400 | 25700 | 25800 | 25800 | 25700 | 2126 |
| 641 | 20240403 | 090800 | 661279200 | 25850 | 25950 | 25950 | 25750 | 6984 |
| 642 | 20240403 | 090700 | 480845950 | 25950 | 25950 | 26000 | 25900 | 2283 |
| 643 | 20240403 | 090600 | 421567350 | 25950 | 25950 | 26000 | 25900 | 1222 |
| 644 | 20240403 | 090500 | 389880000 | 25950 | 26000 | 26050 | 25950 | 2323 |
| 645 | 20240403 | 090400 | 329500350 | 26050 | 26050 | 26050 | 26000 | 1088 |
| 646 | 20240403 | 090300 | 301199900 | 26050 | 26050 | 26050 | 26000 | 953 |
| 647 | 20240403 | 090200 | 276378050 | 26050 | 25950 | 26050 | 25900 | 475 |
| 648 | 20240403 | 090100 | 264054350 | 25950 | 26000 | 26000 | 25900 | 1252 |
| 649 | 20240403 | 090000 | 231599450 | 26000 | 26200 | 26400 | 26000 | 8846 |