32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 4411 |
| 3 | 20250102 | 200000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20250102 | 195900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20250102 | 195800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20250102 | 195700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20250102 | 195600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20250102 | 195500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20250102 | 195400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20250102 | 195300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20250102 | 195200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20250102 | 195100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20250102 | 195000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20250102 | 194900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20250102 | 194800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20250102 | 194700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20250102 | 194600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20250102 | 194500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20250102 | 194400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20250102 | 194300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20250102 | 194200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20250102 | 194100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20250102 | 194000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20250102 | 193900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20250102 | 193800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20250102 | 193700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20250102 | 193600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20250102 | 193500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20250102 | 193400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20250102 | 193300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20250102 | 193200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20250102 | 193100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 4411 |
| 33 | 20250102 | 193000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20250102 | 192900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20250102 | 192800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20250102 | 192700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20250102 | 192600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20250102 | 192500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20250102 | 192400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20250102 | 192300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20250102 | 192200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20250102 | 192100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20250102 | 192000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20250102 | 191900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20250102 | 191800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20250102 | 191700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20250102 | 191600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20250102 | 191500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20250102 | 191400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20250102 | 191300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20250102 | 191200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20250102 | 191100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20250102 | 191000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20250102 | 190900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20250102 | 190800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20250102 | 190700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20250102 | 190600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20250102 | 190500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20250102 | 190400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20250102 | 190300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20250102 | 190200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20250102 | 190100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 4411 |
| 63 | 20250102 | 190000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20250102 | 185900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20250102 | 185800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20250102 | 185700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20250102 | 185600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20250102 | 185500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20250102 | 185400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20250102 | 185300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20250102 | 185200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20250102 | 185100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20250102 | 185000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20250102 | 184900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20250102 | 184800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20250102 | 184700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20250102 | 184600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20250102 | 184500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20250102 | 184400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20250102 | 184300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20250102 | 184200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20250102 | 184100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20250102 | 184000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20250102 | 183900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20250102 | 183800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20250102 | 183700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20250102 | 183600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20250102 | 183500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20250102 | 183400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20250102 | 183300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20250102 | 183200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20250102 | 183100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 4411 |
| 93 | 20250102 | 183000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20250102 | 182900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20250102 | 182800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20250102 | 182700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20250102 | 182600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20250102 | 182500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20250102 | 182400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20250102 | 182300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20250102 | 182200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20250102 | 182100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20250102 | 182000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20250102 | 181900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20250102 | 181800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20250102 | 181700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20250102 | 181600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20250102 | 181500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20250102 | 181400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20250102 | 181300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20250102 | 181200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20250102 | 181100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20250102 | 181000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20250102 | 180900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20250102 | 180800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20250102 | 180700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20250102 | 180600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20250102 | 180500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20250102 | 180400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20250102 | 180300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20250102 | 180200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20250102 | 180100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 4411 |
| 123 | 20250102 | 180000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20250102 | 175900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20250102 | 175800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20250102 | 175700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20250102 | 175600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20250102 | 175500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20250102 | 175400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20250102 | 175300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20250102 | 175200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20250102 | 175100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20250102 | 175000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20250102 | 174900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20250102 | 174800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20250102 | 174700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20250102 | 174600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20250102 | 174500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20250102 | 174400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20250102 | 174300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20250102 | 174200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20250102 | 174100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20250102 | 174000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20250102 | 173900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20250102 | 173800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20250102 | 173700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20250102 | 173600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20250102 | 173500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20250102 | 173400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20250102 | 173300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20250102 | 173200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20250102 | 173100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 4411 |
| 153 | 20250102 | 173000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20250102 | 172900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20250102 | 172800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20250102 | 172700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20250102 | 172600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20250102 | 172500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20250102 | 172400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20250102 | 172300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20250102 | 172200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20250102 | 172100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20250102 | 172000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20250102 | 171900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20250102 | 171800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20250102 | 171700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20250102 | 171600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20250102 | 171500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20250102 | 171400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20250102 | 171300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20250102 | 171200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20250102 | 171100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20250102 | 171000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20250102 | 170900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20250102 | 170800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20250102 | 170700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20250102 | 170600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20250102 | 170500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20250102 | 170400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20250102 | 170300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20250102 | 170200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20250102 | 170100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 4411 |
| 183 | 20250102 | 170000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20250102 | 165900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20250102 | 165800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20250102 | 165700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20250102 | 165600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20250102 | 165500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20250102 | 165400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20250102 | 165300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20250102 | 165200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20250102 | 165100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20250102 | 165000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20250102 | 164900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20250102 | 164800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20250102 | 164700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20250102 | 164600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20250102 | 164500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20250102 | 164400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20250102 | 164300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20250102 | 164200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20250102 | 164100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20250102 | 164000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20250102 | 163900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20250102 | 163800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20250102 | 163700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20250102 | 163600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20250102 | 163500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20250102 | 163400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20250102 | 163300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20250102 | 163200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20250102 | 163100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 4411 |
| 213 | 20250102 | 163000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20250102 | 162900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20250102 | 162800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20250102 | 162700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20250102 | 162600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20250102 | 162500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20250102 | 162400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20250102 | 162300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20250102 | 162200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20250102 | 162100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20250102 | 162000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20250102 | 161900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20250102 | 161800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20250102 | 161700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20250102 | 161600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20250102 | 161500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20250102 | 161400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20250102 | 161300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20250102 | 161200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20250102 | 161100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20250102 | 161000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20250102 | 160900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20250102 | 160800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20250102 | 160700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20250102 | 160600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20250102 | 160500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20250102 | 160400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20250102 | 160300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20250102 | 160200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20250102 | 160100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 4411 |
| 243 | 20250102 | 160000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20250102 | 155900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20250102 | 155800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20250102 | 155700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20250102 | 155600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20250102 | 155500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20250102 | 155400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20250102 | 155300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20250102 | 155200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20250102 | 155100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20250102 | 155000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20250102 | 154900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20250102 | 154800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20250102 | 154700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20250102 | 154600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20250102 | 154500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20250102 | 154400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20250102 | 154300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20250102 | 154200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20250102 | 154100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20250102 | 154000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20250102 | 153900 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20250102 | 153800 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 266 | 20250102 | 153700 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20250102 | 153600 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20250102 | 153500 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20250102 | 153400 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20250102 | 153300 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20250102 | 153200 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20250102 | 153100 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 4411 |
| 273 | 20250102 | 153000 | 6718945380 | 16450 | 16450 | 16450 | 16450 | 4411 |
| 274 | 20250102 | 152900 | 6646384430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 275 | 20250102 | 152800 | 6646384430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 276 | 20250102 | 152700 | 6646384430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 277 | 20250102 | 152600 | 6646384430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 278 | 20250102 | 152500 | 6646384430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 279 | 20250102 | 152400 | 6646384430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 280 | 20250102 | 152300 | 6646384430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 281 | 20250102 | 152200 | 6646384430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 282 | 20250102 | 152100 | 6646384430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 283 | 20250102 | 152000 | 6646384430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 284 | 20250102 | 151900 | 6646384430 | 16410 | 16400 | 16420 | 16400 | 2026 |
| 285 | 20250102 | 151800 | 6613127310 | 16400 | 16410 | 16410 | 16400 | 72 |
| 286 | 20250102 | 151700 | 6611946340 | 16410 | 16410 | 16420 | 16400 | 1576 |
| 287 | 20250102 | 151600 | 6586093220 | 16410 | 16410 | 16420 | 16410 | 374 |
| 288 | 20250102 | 151500 | 6579954730 | 16410 | 16400 | 16410 | 16400 | 77 |
| 289 | 20250102 | 151400 | 6578691250 | 16430 | 16400 | 16430 | 16400 | 1949 |
| 290 | 20250102 | 151300 | 6546710080 | 16400 | 16340 | 16400 | 16310 | 2529 |
| 291 | 20250102 | 151200 | 6505340850 | 16340 | 16350 | 16350 | 16340 | 302 |
| 292 | 20250102 | 151100 | 6500403500 | 16360 | 16360 | 16360 | 16350 | 515 |
| 293 | 20250102 | 151000 | 6491979090 | 16370 | 16360 | 16370 | 16360 | 132 |
| 294 | 20250102 | 150900 | 6489819470 | 16370 | 16360 | 16370 | 16360 | 401 |
| 295 | 20250102 | 150800 | 6483257680 | 16360 | 16360 | 16370 | 16360 | 234 |
| 296 | 20250102 | 150700 | 6479427570 | 16360 | 16370 | 16380 | 16360 | 776 |
| 297 | 20250102 | 150600 | 6466727900 | 16360 | 16380 | 16390 | 16350 | 171 |
| 298 | 20250102 | 150500 | 6463929130 | 16390 | 16360 | 16390 | 16350 | 1572 |
| 299 | 20250102 | 150400 | 6438198020 | 16360 | 16360 | 16360 | 16350 | 277 |
| 300 | 20250102 | 150300 | 6433668770 | 16360 | 16350 | 16360 | 16340 | 664 |
| 301 | 20250102 | 150200 | 6422809090 | 16320 | 16330 | 16350 | 16320 | 734 |
| 302 | 20250102 | 150100 | 6410818430 | 16330 | 16320 | 16330 | 16310 | 307 |
| 303 | 20250102 | 150000 | 6405809240 | 16330 | 16320 | 16330 | 16320 | 116 |
| 304 | 20250102 | 145900 | 6403915480 | 16330 | 16320 | 16330 | 16300 | 592 |
| 305 | 20250102 | 145800 | 6394256230 | 16300 | 16320 | 16330 | 16300 | 721 |
| 306 | 20250102 | 145700 | 6382495930 | 16310 | 16330 | 16340 | 16310 | 400 |
| 307 | 20250102 | 145600 | 6375968150 | 16320 | 16310 | 16340 | 16300 | 1232 |
| 308 | 20250102 | 145500 | 6355847740 | 16310 | 16320 | 16320 | 16300 | 433 |
| 309 | 20250102 | 145400 | 6348786460 | 16320 | 16310 | 16320 | 16310 | 300 |
| 310 | 20250102 | 145300 | 6343891070 | 16320 | 16320 | 16320 | 16310 | 411 |
| 311 | 20250102 | 145200 | 6337186560 | 16320 | 16310 | 16320 | 16310 | 109 |
| 312 | 20250102 | 145100 | 6335407830 | 16320 | 16330 | 16330 | 16320 | 828 |
| 313 | 20250102 | 145000 | 6321887180 | 16320 | 16320 | 16320 | 16320 | 204 |
| 314 | 20250102 | 144900 | 6318557900 | 16320 | 16310 | 16320 | 16310 | 55 |
| 315 | 20250102 | 144800 | 6317660740 | 16310 | 16350 | 16350 | 16310 | 282 |
| 316 | 20250102 | 144700 | 6313057800 | 16350 | 16360 | 16360 | 16350 | 597 |
| 317 | 20250102 | 144600 | 6303296840 | 16350 | 16360 | 16360 | 16350 | 111 |
| 318 | 20250102 | 144500 | 6301481030 | 16360 | 16340 | 16360 | 16330 | 564 |
| 319 | 20250102 | 144400 | 6292260300 | 16330 | 16330 | 16330 | 16310 | 116 |
| 320 | 20250102 | 144300 | 6290367260 | 16320 | 16310 | 16320 | 16310 | 30 |
| 321 | 20250102 | 144200 | 6289877850 | 16310 | 16320 | 16320 | 16300 | 219 |
| 322 | 20250102 | 144100 | 6286305290 | 16330 | 16340 | 16340 | 16320 | 305 |
| 323 | 20250102 | 144000 | 6281322660 | 16340 | 16340 | 16340 | 16320 | 213 |
| 324 | 20250102 | 143900 | 6277843170 | 16340 | 16350 | 16350 | 16330 | 778 |
| 325 | 20250102 | 143800 | 6265130700 | 16340 | 16350 | 16350 | 16340 | 275 |
| 326 | 20250102 | 143700 | 6260635630 | 16350 | 16350 | 16360 | 16340 | 188 |
| 327 | 20250102 | 143600 | 6257562570 | 16350 | 16350 | 16360 | 16350 | 538 |
| 328 | 20250102 | 143500 | 6248765670 | 16350 | 16350 | 16360 | 16350 | 607 |
| 329 | 20250102 | 143400 | 6238838590 | 16350 | 16340 | 16350 | 16340 | 913 |
| 330 | 20250102 | 143300 | 6223915600 | 16340 | 16330 | 16340 | 16320 | 236 |
| 331 | 20250102 | 143200 | 6220061400 | 16330 | 16320 | 16340 | 16320 | 113 |
| 332 | 20250102 | 143100 | 6218215870 | 16310 | 16310 | 16320 | 16310 | 82 |
| 333 | 20250102 | 143000 | 6216878350 | 16310 | 16280 | 16320 | 16280 | 270 |
| 334 | 20250102 | 142900 | 6212477280 | 16280 | 16280 | 16280 | 16280 | 348 |
| 335 | 20250102 | 142800 | 6206811840 | 16280 | 16270 | 16280 | 16270 | 50 |
| 336 | 20250102 | 142700 | 6205997900 | 16270 | 16280 | 16280 | 16270 | 142 |
| 337 | 20250102 | 142600 | 6203686290 | 16280 | 16260 | 16280 | 16250 | 633 |
| 338 | 20250102 | 142500 | 6193389700 | 16270 | 16250 | 16270 | 16250 | 41 |
| 339 | 20250102 | 142400 | 6192723030 | 16250 | 16260 | 16290 | 16250 | 1621 |
| 340 | 20250102 | 142300 | 6166366500 | 16260 | 16250 | 16260 | 16250 | 172 |
| 341 | 20250102 | 142200 | 6163571430 | 16250 | 16280 | 16300 | 16250 | 290 |
| 342 | 20250102 | 142100 | 6158845850 | 16250 | 16280 | 16280 | 16250 | 50 |
| 343 | 20250102 | 142000 | 6158033290 | 16280 | 16280 | 16290 | 16240 | 1841 |
| 344 | 20250102 | 141900 | 6128124780 | 16280 | 16250 | 16280 | 16250 | 47 |
| 345 | 20250102 | 141800 | 6127359950 | 16250 | 16270 | 16270 | 16250 | 296 |
| 346 | 20250102 | 141700 | 6122548300 | 16300 | 16300 | 16300 | 16270 | 543 |
| 347 | 20250102 | 141600 | 6113697780 | 16300 | 16300 | 16330 | 16280 | 1534 |
| 348 | 20250102 | 141500 | 6088684840 | 16300 | 16300 | 16310 | 16250 | 327 |
| 349 | 20250102 | 141400 | 6083364880 | 16300 | 16280 | 16300 | 16280 | 595 |
| 350 | 20250102 | 141300 | 6073668500 | 16300 | 16290 | 16300 | 16270 | 155 |
| 351 | 20250102 | 141200 | 6071144780 | 16290 | 16310 | 16320 | 16290 | 385 |
| 352 | 20250102 | 141100 | 6064869620 | 16320 | 16320 | 16330 | 16320 | 272 |
| 353 | 20250102 | 141000 | 6060428580 | 16330 | 16320 | 16340 | 16320 | 140 |
| 354 | 20250102 | 140900 | 6058143630 | 16320 | 16290 | 16330 | 16290 | 1135 |
| 355 | 20250102 | 140800 | 6039615490 | 16290 | 16180 | 16290 | 16180 | 353 |
| 356 | 20250102 | 140700 | 6033879330 | 16180 | 16230 | 16230 | 16180 | 1149 |
| 357 | 20250102 | 140600 | 6015272980 | 16230 | 16220 | 16240 | 16220 | 53 |
| 358 | 20250102 | 140500 | 6014412950 | 16220 | 16210 | 16220 | 16200 | 222 |
| 359 | 20250102 | 140400 | 6010814370 | 16210 | 16210 | 16210 | 16210 | 109 |
| 360 | 20250102 | 140300 | 6009047480 | 16210 | 16210 | 16220 | 16210 | 461 |
| 361 | 20250102 | 140200 | 6001574370 | 16210 | 16220 | 16220 | 16210 | 387 |
| 362 | 20250102 | 140100 | 5995297940 | 16230 | 16250 | 16250 | 16230 | 180 |
| 363 | 20250102 | 140000 | 5992373540 | 16250 | 16250 | 16250 | 16230 | 910 |
| 364 | 20250102 | 135900 | 5977593970 | 16250 | 16290 | 16290 | 16250 | 2107 |
| 365 | 20250102 | 135800 | 5943307070 | 16300 | 16300 | 16300 | 16300 | 656 |
| 366 | 20250102 | 135700 | 5932614270 | 16310 | 16320 | 16320 | 16310 | 282 |
| 367 | 20250102 | 135600 | 5928014230 | 16330 | 16360 | 16360 | 16320 | 1847 |
| 368 | 20250102 | 135500 | 5897840330 | 16350 | 16360 | 16360 | 16350 | 266 |
| 369 | 20250102 | 135400 | 5893489350 | 16360 | 16360 | 16360 | 16350 | 155 |
| 370 | 20250102 | 135300 | 5890954980 | 16360 | 16330 | 16360 | 16330 | 1162 |
| 371 | 20250102 | 135200 | 5871960100 | 16340 | 16330 | 16340 | 16330 | 363 |
| 372 | 20250102 | 135100 | 5866030710 | 16340 | 16340 | 16340 | 16330 | 144 |
| 373 | 20250102 | 135000 | 5863678370 | 16340 | 16340 | 16340 | 16330 | 161 |
| 374 | 20250102 | 134900 | 5861047930 | 16330 | 16330 | 16330 | 16330 | 104 |
| 375 | 20250102 | 134800 | 5859349610 | 16330 | 16330 | 16340 | 16330 | 606 |
| 376 | 20250102 | 134700 | 5849452380 | 16330 | 16330 | 16340 | 16320 | 99 |
| 377 | 20250102 | 134600 | 5847836160 | 16330 | 16330 | 16340 | 16330 | 77 |
| 378 | 20250102 | 134500 | 5846578740 | 16350 | 16310 | 16350 | 16290 | 1374 |
| 379 | 20250102 | 134400 | 5824141000 | 16300 | 16300 | 16310 | 16280 | 751 |
| 380 | 20250102 | 134300 | 5811900130 | 16300 | 16230 | 16300 | 16230 | 2011 |
| 381 | 20250102 | 134200 | 5779203970 | 16220 | 16220 | 16240 | 16220 | 179 |
| 382 | 20250102 | 134100 | 5776300390 | 16220 | 16240 | 16240 | 16220 | 185 |
| 383 | 20250102 | 134000 | 5773296370 | 16250 | 16240 | 16250 | 16240 | 329 |
| 384 | 20250102 | 133900 | 5767952570 | 16240 | 16240 | 16250 | 16240 | 87 |
| 385 | 20250102 | 133800 | 5766539680 | 16240 | 16190 | 16250 | 16190 | 1207 |
| 386 | 20250102 | 133700 | 5746953390 | 16170 | 16170 | 16170 | 16160 | 1033 |
| 387 | 20250102 | 133600 | 5730250940 | 16170 | 16160 | 16180 | 16150 | 509 |
| 388 | 20250102 | 133500 | 5722021070 | 16160 | 16170 | 16170 | 16160 | 275 |
| 389 | 20250102 | 133400 | 5717575150 | 16160 | 16150 | 16160 | 16150 | 297 |
| 390 | 20250102 | 133300 | 5712777060 | 16150 | 16150 | 16160 | 16140 | 87 |
| 391 | 20250102 | 133200 | 5711372250 | 16140 | 16140 | 16140 | 16130 | 77 |
| 392 | 20250102 | 133100 | 5710129550 | 16130 | 16130 | 16130 | 16130 | 100 |
| 393 | 20250102 | 133000 | 5708516550 | 16130 | 16130 | 16140 | 16130 | 142 |
| 394 | 20250102 | 132900 | 5706224960 | 16130 | 16150 | 16160 | 16130 | 1026 |
| 395 | 20250102 | 132800 | 5689663380 | 16160 | 16130 | 16160 | 16130 | 149 |
| 396 | 20250102 | 132700 | 5687258540 | 16130 | 16130 | 16130 | 16130 | 295 |
| 397 | 20250102 | 132600 | 5682500190 | 16130 | 16130 | 16160 | 16130 | 359 |
| 398 | 20250102 | 132500 | 5676707620 | 16130 | 16130 | 16130 | 16130 | 264 |
| 399 | 20250102 | 132400 | 5672449300 | 16130 | 16140 | 16140 | 16130 | 410 |
| 400 | 20250102 | 132300 | 5665834370 | 16150 | 16160 | 16170 | 16150 | 650 |
| 401 | 20250102 | 132200 | 5655333210 | 16160 | 16170 | 16170 | 16160 | 75 |
| 402 | 20250102 | 132100 | 5654120600 | 16180 | 16160 | 16200 | 16160 | 193 |
| 403 | 20250102 | 132000 | 5650999500 | 16180 | 16180 | 16190 | 16180 | 348 |
| 404 | 20250102 | 131900 | 5645367550 | 16190 | 16190 | 16190 | 16180 | 84 |
| 405 | 20250102 | 131800 | 5644007830 | 16150 | 16180 | 16190 | 16150 | 1437 |
| 406 | 20250102 | 131700 | 5620782350 | 16180 | 16190 | 16210 | 16180 | 394 |
| 407 | 20250102 | 131600 | 5614403220 | 16190 | 16210 | 16220 | 16190 | 999 |
| 408 | 20250102 | 131500 | 5598216390 | 16210 | 16200 | 16210 | 16200 | 1792 |
| 409 | 20250102 | 131400 | 5569181000 | 16200 | 16200 | 16200 | 16200 | 1055 |
| 410 | 20250102 | 131300 | 5552090000 | 16200 | 16210 | 16220 | 16200 | 824 |
| 411 | 20250102 | 131200 | 5538733180 | 16210 | 16220 | 16240 | 16210 | 474 |
| 412 | 20250102 | 131100 | 5531044770 | 16220 | 16230 | 16240 | 16220 | 121 |
| 413 | 20250102 | 131000 | 5529081720 | 16240 | 16230 | 16240 | 16210 | 1162 |
| 414 | 20250102 | 130900 | 5510231910 | 16230 | 16210 | 16230 | 16210 | 330 |
| 415 | 20250102 | 130800 | 5504882540 | 16210 | 16270 | 16270 | 16210 | 943 |
| 416 | 20250102 | 130700 | 5489578080 | 16270 | 16250 | 16270 | 16250 | 232 |
| 417 | 20250102 | 130600 | 5485804230 | 16250 | 16250 | 16250 | 16250 | 84 |
| 418 | 20250102 | 130500 | 5484439230 | 16250 | 16250 | 16250 | 16250 | 444 |
| 419 | 20250102 | 130400 | 5477224230 | 16250 | 16250 | 16260 | 16250 | 573 |
| 420 | 20250102 | 130300 | 5467911890 | 16250 | 16250 | 16250 | 16250 | 55 |
| 421 | 20250102 | 130200 | 5467018140 | 16250 | 16250 | 16250 | 16250 | 15 |
| 422 | 20250102 | 130100 | 5466774390 | 16240 | 16280 | 16290 | 16240 | 1304 |
| 423 | 20250102 | 130000 | 5445549990 | 16290 | 16290 | 16290 | 16280 | 154 |
| 424 | 20250102 | 125900 | 5443042090 | 16280 | 16280 | 16280 | 16270 | 47 |
| 425 | 20250102 | 125800 | 5442276980 | 16280 | 16240 | 16280 | 16240 | 470 |
| 426 | 20250102 | 125700 | 5434630760 | 16260 | 16270 | 16280 | 16240 | 422 |
| 427 | 20250102 | 125600 | 5427765080 | 16270 | 16300 | 16300 | 16270 | 13 |
| 428 | 20250102 | 125500 | 5427553480 | 16270 | 16290 | 16310 | 16270 | 1736 |
| 429 | 20250102 | 125400 | 5399256440 | 16280 | 16300 | 16310 | 16270 | 782 |
| 430 | 20250102 | 125300 | 5386514580 | 16310 | 16300 | 16310 | 16300 | 22 |
| 431 | 20250102 | 125200 | 5386155930 | 16310 | 16310 | 16310 | 16300 | 586 |
| 432 | 20250102 | 125100 | 5376598420 | 16310 | 16270 | 16310 | 16270 | 310 |
| 433 | 20250102 | 125000 | 5371548590 | 16270 | 16250 | 16280 | 16240 | 573 |
| 434 | 20250102 | 124900 | 5362229550 | 16250 | 16250 | 16250 | 16230 | 110 |
| 435 | 20250102 | 124800 | 5360443130 | 16260 | 16250 | 16260 | 16250 | 60 |
| 436 | 20250102 | 124700 | 5359467630 | 16220 | 16240 | 16260 | 16220 | 1862 |
| 437 | 20250102 | 124600 | 5329234000 | 16250 | 16260 | 16260 | 16240 | 2035 |
| 438 | 20250102 | 124500 | 5296167320 | 16250 | 16260 | 16260 | 16250 | 462 |
| 439 | 20250102 | 124400 | 5288656130 | 16260 | 16270 | 16270 | 16260 | 435 |
| 440 | 20250102 | 124300 | 5281579110 | 16270 | 16280 | 16280 | 16270 | 403 |
| 441 | 20250102 | 124200 | 5275020010 | 16290 | 16270 | 16290 | 16270 | 390 |
| 442 | 20250102 | 124100 | 5268672890 | 16280 | 16310 | 16320 | 16280 | 2712 |
| 443 | 20250102 | 124000 | 5224472270 | 16320 | 16310 | 16330 | 16310 | 360 |
| 444 | 20250102 | 123900 | 5218599890 | 16310 | 16330 | 16330 | 16310 | 917 |
| 445 | 20250102 | 123800 | 5203634570 | 16330 | 16360 | 16360 | 16330 | 712 |
| 446 | 20250102 | 123700 | 5191997870 | 16360 | 16350 | 16360 | 16350 | 382 |
| 447 | 20250102 | 123600 | 5185750850 | 16350 | 16350 | 16360 | 16350 | 976 |
| 448 | 20250102 | 123500 | 5169787120 | 16350 | 16360 | 16360 | 16350 | 989 |
| 449 | 20250102 | 123400 | 5153613940 | 16350 | 16360 | 16360 | 16350 | 475 |
| 450 | 20250102 | 123300 | 5145844180 | 16350 | 16350 | 16360 | 16350 | 558 |
| 451 | 20250102 | 123200 | 5136718440 | 16360 | 16350 | 16360 | 16340 | 1253 |
| 452 | 20250102 | 123100 | 5116235970 | 16360 | 16370 | 16370 | 16350 | 1955 |
| 453 | 20250102 | 123000 | 5084249900 | 16370 | 16400 | 16400 | 16370 | 3978 |
| 454 | 20250102 | 122900 | 5019056650 | 16400 | 16400 | 16410 | 16400 | 132 |
| 455 | 20250102 | 122800 | 5016891100 | 16400 | 16420 | 16430 | 16400 | 713 |
| 456 | 20250102 | 122700 | 5005186250 | 16430 | 16430 | 16430 | 16420 | 196 |
| 457 | 20250102 | 122600 | 5001966690 | 16430 | 16420 | 16430 | 16420 | 307 |
| 458 | 20250102 | 122500 | 4996925230 | 16420 | 16420 | 16420 | 16420 | 252 |
| 459 | 20250102 | 122400 | 4992787390 | 16420 | 16430 | 16430 | 16420 | 71 |
| 460 | 20250102 | 122300 | 4991621330 | 16440 | 16430 | 16440 | 16420 | 362 |
| 461 | 20250102 | 122200 | 4985674640 | 16420 | 16430 | 16450 | 16420 | 3639 |
| 462 | 20250102 | 122100 | 4925853070 | 16410 | 16380 | 16430 | 16380 | 2366 |
| 463 | 20250102 | 122000 | 4887041150 | 16390 | 16390 | 16390 | 16380 | 595 |
| 464 | 20250102 | 121900 | 4877292440 | 16390 | 16380 | 16390 | 16380 | 353 |
| 465 | 20250102 | 121800 | 4871509350 | 16390 | 16380 | 16390 | 16380 | 87 |
| 466 | 20250102 | 121700 | 4870083490 | 16390 | 16390 | 16390 | 16380 | 488 |
| 467 | 20250102 | 121600 | 4862085500 | 16390 | 16400 | 16400 | 16390 | 798 |
| 468 | 20250102 | 121500 | 4849005420 | 16390 | 16400 | 16400 | 16390 | 1137 |
| 469 | 20250102 | 121400 | 4830362330 | 16390 | 16390 | 16390 | 16380 | 105 |
| 470 | 20250102 | 121300 | 4828641400 | 16380 | 16390 | 16390 | 16370 | 305 |
| 471 | 20250102 | 121200 | 4823645130 | 16390 | 16370 | 16390 | 16360 | 679 |
| 472 | 20250102 | 121100 | 4812526150 | 16370 | 16390 | 16390 | 16360 | 931 |
| 473 | 20250102 | 121000 | 4797284900 | 16390 | 16400 | 16400 | 16390 | 670 |
| 474 | 20250102 | 120900 | 4786300760 | 16400 | 16390 | 16400 | 16390 | 836 |
| 475 | 20250102 | 120800 | 4772590960 | 16390 | 16400 | 16400 | 16390 | 469 |
| 476 | 20250102 | 120700 | 4764903200 | 16390 | 16410 | 16410 | 16380 | 435 |
| 477 | 20250102 | 120600 | 4757775210 | 16410 | 16420 | 16420 | 16400 | 242 |
| 478 | 20250102 | 120500 | 4753803220 | 16420 | 16360 | 16430 | 16360 | 5144 |
| 479 | 20250102 | 120400 | 4669465540 | 16380 | 16340 | 16380 | 16340 | 267 |
| 480 | 20250102 | 120300 | 4665095460 | 16340 | 16350 | 16360 | 16340 | 1927 |
| 481 | 20250102 | 120200 | 4633595350 | 16350 | 16370 | 16380 | 16350 | 333 |
| 482 | 20250102 | 120100 | 4628147560 | 16360 | 16380 | 16380 | 16360 | 826 |
| 483 | 20250102 | 120000 | 4614627100 | 16380 | 16370 | 16380 | 16370 | 132 |
| 484 | 20250102 | 115900 | 4612466240 | 16370 | 16370 | 16410 | 16370 | 2602 |
| 485 | 20250102 | 115800 | 4569839260 | 16370 | 16370 | 16370 | 16370 | 186 |
| 486 | 20250102 | 115700 | 4566794440 | 16350 | 16350 | 16370 | 16350 | 274 |
| 487 | 20250102 | 115600 | 4562311900 | 16350 | 16340 | 16350 | 16340 | 328 |
| 488 | 20250102 | 115500 | 4556949860 | 16340 | 16340 | 16360 | 16340 | 296 |
| 489 | 20250102 | 115400 | 4552112290 | 16340 | 16360 | 16360 | 16340 | 484 |
| 490 | 20250102 | 115300 | 4544200370 | 16350 | 16370 | 16370 | 16350 | 18 |
| 491 | 20250102 | 115200 | 4543905990 | 16370 | 16400 | 16410 | 16370 | 1001 |
| 492 | 20250102 | 115100 | 4527498680 | 16420 | 16390 | 16420 | 16380 | 765 |
| 493 | 20250102 | 115000 | 4514949500 | 16390 | 16390 | 16410 | 16390 | 1323 |
| 494 | 20250102 | 114900 | 4493245610 | 16400 | 16400 | 16400 | 16370 | 421 |
| 495 | 20250102 | 114800 | 4486342090 | 16400 | 16350 | 16400 | 16350 | 1127 |
| 496 | 20250102 | 114700 | 4467864690 | 16340 | 16340 | 16380 | 16340 | 1097 |
| 497 | 20250102 | 114600 | 4449918640 | 16320 | 16340 | 16350 | 16320 | 547 |
| 498 | 20250102 | 114500 | 4440982820 | 16350 | 16350 | 16370 | 16340 | 322 |
| 499 | 20250102 | 114400 | 4435715890 | 16360 | 16350 | 16360 | 16350 | 1002 |
| 500 | 20250102 | 114300 | 4419329200 | 16340 | 16330 | 16340 | 16300 | 488 |
| 501 | 20250102 | 114200 | 4411361710 | 16330 | 16260 | 16330 | 16260 | 532 |
| 502 | 20250102 | 114100 | 4402692890 | 16260 | 16260 | 16270 | 16260 | 415 |
| 503 | 20250102 | 114000 | 4395944980 | 16250 | 16260 | 16290 | 16250 | 1289 |
| 504 | 20250102 | 113900 | 4374984870 | 16260 | 16310 | 16310 | 16260 | 3799 |
| 505 | 20250102 | 113800 | 4313164630 | 16310 | 16320 | 16320 | 16310 | 526 |
| 506 | 20250102 | 113700 | 4304582250 | 16320 | 16320 | 16350 | 16310 | 666 |
| 507 | 20250102 | 113600 | 4293713750 | 16320 | 16330 | 16350 | 16320 | 493 |
| 508 | 20250102 | 113500 | 4285666010 | 16360 | 16340 | 16360 | 16330 | 730 |
| 509 | 20250102 | 113400 | 4273739280 | 16340 | 16340 | 16360 | 16340 | 511 |
| 510 | 20250102 | 113300 | 4265382890 | 16340 | 16360 | 16370 | 16340 | 3403 |
| 511 | 20250102 | 113200 | 4209706250 | 16350 | 16370 | 16370 | 16350 | 1328 |
| 512 | 20250102 | 113100 | 4187980670 | 16370 | 16390 | 16390 | 16360 | 1041 |
| 513 | 20250102 | 113000 | 4170937630 | 16390 | 16400 | 16410 | 16390 | 1595 |
| 514 | 20250102 | 112900 | 4144780000 | 16410 | 16420 | 16420 | 16410 | 1773 |
| 515 | 20250102 | 112800 | 4115672520 | 16420 | 16420 | 16440 | 16410 | 1966 |
| 516 | 20250102 | 112700 | 4083381660 | 16420 | 16400 | 16420 | 16390 | 2671 |
| 517 | 20250102 | 112600 | 4039541640 | 16400 | 16400 | 16410 | 16400 | 1352 |
| 518 | 20250102 | 112500 | 4017362660 | 16410 | 16400 | 16410 | 16390 | 713 |
| 519 | 20250102 | 112400 | 4005666940 | 16400 | 16410 | 16420 | 16390 | 1131 |
| 520 | 20250102 | 112300 | 3987115740 | 16410 | 16390 | 16410 | 16350 | 7192 |
| 521 | 20250102 | 112200 | 3869228700 | 16400 | 16350 | 16400 | 16350 | 4988 |
| 522 | 20250102 | 112100 | 3787569530 | 16350 | 16300 | 16350 | 16250 | 4682 |
| 523 | 20250102 | 112000 | 3711183880 | 16250 | 16290 | 16300 | 16250 | 2162 |
| 524 | 20250102 | 111900 | 3676010300 | 16230 | 16240 | 16300 | 16230 | 4225 |
| 525 | 20250102 | 111800 | 3607271550 | 16230 | 16240 | 16250 | 16230 | 1604 |
| 526 | 20250102 | 111700 | 3581222870 | 16250 | 16250 | 16260 | 16250 | 1500 |
| 527 | 20250102 | 111600 | 3556841570 | 16260 | 16260 | 16280 | 16240 | 512 |
| 528 | 20250102 | 111500 | 3548513250 | 16260 | 16270 | 16280 | 16240 | 2550 |
| 529 | 20250102 | 111400 | 3507051220 | 16270 | 16290 | 16290 | 16250 | 2513 |
| 530 | 20250102 | 111300 | 3466160980 | 16290 | 16270 | 16290 | 16240 | 4225 |
| 531 | 20250102 | 111200 | 3397412340 | 16270 | 16260 | 16290 | 16240 | 4137 |
| 532 | 20250102 | 111100 | 3330108500 | 16270 | 16250 | 16270 | 16240 | 3804 |
| 533 | 20250102 | 111000 | 3268262690 | 16240 | 16230 | 16250 | 16230 | 2393 |
| 534 | 20250102 | 110900 | 3229385950 | 16230 | 16200 | 16240 | 16190 | 2643 |
| 535 | 20250102 | 110800 | 3186520770 | 16200 | 16170 | 16200 | 16160 | 1839 |
| 536 | 20250102 | 110700 | 3156767430 | 16170 | 16150 | 16170 | 16150 | 1676 |
| 537 | 20250102 | 110600 | 3129684230 | 16150 | 16120 | 16180 | 16120 | 1460 |
| 538 | 20250102 | 110500 | 3106099790 | 16120 | 16130 | 16160 | 16120 | 2985 |
| 539 | 20250102 | 110400 | 3057945500 | 16140 | 16140 | 16150 | 16130 | 2619 |
| 540 | 20250102 | 110300 | 3015674390 | 16150 | 16180 | 16180 | 16130 | 4382 |
| 541 | 20250102 | 110200 | 2944861090 | 16180 | 16090 | 16180 | 16090 | 6728 |
| 542 | 20250102 | 110100 | 2836307300 | 16080 | 16000 | 16080 | 16000 | 4006 |
| 543 | 20250102 | 110000 | 2772063350 | 16000 | 15990 | 16000 | 15970 | 5924 |
| 544 | 20250102 | 105900 | 2677328160 | 15990 | 15980 | 15990 | 15950 | 9465 |
| 545 | 20250102 | 105800 | 2526053270 | 15990 | 15980 | 15990 | 15970 | 4448 |
| 546 | 20250102 | 105700 | 2454966400 | 15970 | 15930 | 15980 | 15920 | 4137 |
| 547 | 20250102 | 105600 | 2388988120 | 15930 | 15890 | 15930 | 15880 | 2430 |
| 548 | 20250102 | 105500 | 2350346360 | 15890 | 15860 | 15890 | 15820 | 1813 |
| 549 | 20250102 | 105400 | 2321571110 | 15820 | 15850 | 15870 | 15820 | 1548 |
| 550 | 20250102 | 105300 | 2297015820 | 15860 | 15870 | 15870 | 15850 | 358 |
| 551 | 20250102 | 105200 | 2291338110 | 15870 | 15840 | 15870 | 15840 | 1206 |
| 552 | 20250102 | 105100 | 2272217200 | 15840 | 15780 | 15840 | 15780 | 2844 |
| 553 | 20250102 | 105000 | 2227260740 | 15790 | 15770 | 15790 | 15750 | 781 |
| 554 | 20250102 | 104900 | 2214943070 | 15800 | 15760 | 15800 | 15760 | 430 |
| 555 | 20250102 | 104800 | 2208158010 | 15790 | 15740 | 15790 | 15740 | 1497 |
| 556 | 20250102 | 104700 | 2184546470 | 15760 | 15780 | 15780 | 15730 | 1129 |
| 557 | 20250102 | 104600 | 2166746340 | 15770 | 15730 | 15770 | 15730 | 1827 |
| 558 | 20250102 | 104500 | 2137940710 | 15730 | 15750 | 15760 | 15730 | 521 |
| 559 | 20250102 | 104400 | 2129736010 | 15750 | 15730 | 15760 | 15720 | 705 |
| 560 | 20250102 | 104300 | 2118635930 | 15720 | 15720 | 15750 | 15720 | 456 |
| 561 | 20250102 | 104200 | 2111458640 | 15720 | 15700 | 15750 | 15700 | 991 |
| 562 | 20250102 | 104100 | 2095867550 | 15710 | 15700 | 15710 | 15700 | 506 |
| 563 | 20250102 | 104000 | 2087918860 | 15700 | 15740 | 15740 | 15700 | 1652 |
| 564 | 20250102 | 103900 | 2061965000 | 15720 | 15720 | 15730 | 15720 | 243 |
| 565 | 20250102 | 103800 | 2058144740 | 15720 | 15720 | 15720 | 15710 | 327 |
| 566 | 20250102 | 103700 | 2053004550 | 15720 | 15730 | 15730 | 15710 | 479 |
| 567 | 20250102 | 103600 | 2045472380 | 15730 | 15670 | 15730 | 15670 | 3783 |
| 568 | 20250102 | 103500 | 1986088560 | 15680 | 15710 | 15710 | 15660 | 5190 |
| 569 | 20250102 | 103400 | 1904665450 | 15730 | 15720 | 15730 | 15710 | 2854 |
| 570 | 20250102 | 103300 | 1859809890 | 15730 | 15730 | 15750 | 15720 | 723 |
| 571 | 20250102 | 103200 | 1848426840 | 15730 | 15740 | 15750 | 15730 | 3839 |
| 572 | 20250102 | 103100 | 1788014070 | 15750 | 15760 | 15760 | 15740 | 1592 |
| 573 | 20250102 | 103000 | 1762938260 | 15760 | 15860 | 15860 | 15760 | 5573 |
| 574 | 20250102 | 102900 | 1674888460 | 15890 | 15850 | 15900 | 15830 | 6243 |
| 575 | 20250102 | 102800 | 1575851400 | 15850 | 15770 | 15880 | 15760 | 2137 |
| 576 | 20250102 | 102700 | 1542037590 | 15770 | 15770 | 15790 | 15730 | 4852 |
| 577 | 20250102 | 102600 | 1465580370 | 15770 | 15710 | 15830 | 15710 | 5458 |
| 578 | 20250102 | 102500 | 1379485810 | 15720 | 15630 | 15720 | 15630 | 8241 |
| 579 | 20250102 | 102400 | 1250117890 | 15650 | 15600 | 15650 | 15560 | 2450 |
| 580 | 20250102 | 102300 | 1211865400 | 15600 | 15550 | 15600 | 15550 | 2216 |
| 581 | 20250102 | 102200 | 1177374420 | 15570 | 15450 | 15570 | 15450 | 3772 |
| 582 | 20250102 | 102100 | 1118904280 | 15440 | 15430 | 15470 | 15420 | 2402 |
| 583 | 20250102 | 102000 | 1081777660 | 15420 | 15390 | 15420 | 15330 | 11050 |
| 584 | 20250102 | 101900 | 911948930 | 15390 | 15590 | 15610 | 15370 | 11209 |
| 585 | 20250102 | 101800 | 738709540 | 15580 | 15590 | 15590 | 15540 | 506 |
| 586 | 20250102 | 101700 | 730829920 | 15580 | 15510 | 15600 | 15510 | 1419 |
| 587 | 20250102 | 101600 | 708767210 | 15510 | 15500 | 15510 | 15490 | 363 |
| 588 | 20250102 | 101500 | 703140760 | 15500 | 15410 | 15500 | 15390 | 786 |
| 589 | 20250102 | 101400 | 691016200 | 15410 | 15350 | 15410 | 15320 | 986 |
| 590 | 20250102 | 101300 | 675880840 | 15370 | 15310 | 15370 | 15300 | 2073 |
| 591 | 20250102 | 101200 | 644086640 | 15310 | 15320 | 15320 | 15290 | 372 |
| 592 | 20250102 | 101100 | 638392220 | 15320 | 15340 | 15340 | 15270 | 4435 |
| 593 | 20250102 | 101000 | 570534310 | 15350 | 15350 | 15350 | 15300 | 4341 |
| 594 | 20250102 | 100900 | 503991940 | 15360 | 15400 | 15400 | 15350 | 5101 |
| 595 | 20250102 | 100800 | 425512000 | 15410 | 15420 | 15430 | 15410 | 356 |
| 596 | 20250102 | 100700 | 420023520 | 15410 | 15420 | 15430 | 15410 | 741 |
| 597 | 20250102 | 100600 | 408594790 | 15410 | 15430 | 15430 | 15400 | 225 |
| 598 | 20250102 | 100500 | 405127050 | 15430 | 15400 | 15590 | 15380 | 3409 |
| 599 | 20250102 | 100400 | 352508860 | 15380 | 15450 | 15490 | 15380 | 2465 |
| 600 | 20250102 | 100300 | 314532820 | 15450 | 15420 | 15590 | 15380 | 1664 |
| 601 | 20250102 | 100200 | 288878180 | 15420 | 15400 | 15480 | 15380 | 3336 |
| 602 | 20250102 | 100100 | 237442570 | 15410 | 15510 | 15570 | 15400 | 6399 |
| 603 | 20250102 | 100000 | 138413330 | 15510 | 15620 | 15620 | 15510 | 8204 |