32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 8559 |
| 3 | 20240418 | 194900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240418 | 194800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240418 | 194700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240418 | 194600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240418 | 194500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240418 | 194400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240418 | 194300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240418 | 194200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240418 | 194100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240418 | 194000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240418 | 193900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240418 | 193800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240418 | 193700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240418 | 193600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240418 | 193500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240418 | 193400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240418 | 193300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240418 | 193200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240418 | 193100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240418 | 193000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240418 | 192900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240418 | 192800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240418 | 192700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240418 | 192600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240418 | 192500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240418 | 192400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240418 | 192300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240418 | 192200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240418 | 192100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240418 | 192000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 8559 |
| 33 | 20240418 | 191900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240418 | 191800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240418 | 191700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240418 | 191600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240418 | 191500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240418 | 191400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240418 | 191300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240418 | 191200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240418 | 191100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240418 | 191000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240418 | 190900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240418 | 190800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240418 | 190700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240418 | 190600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240418 | 190500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240418 | 190400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240418 | 190300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240418 | 190200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240418 | 190100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240418 | 190000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240418 | 185900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240418 | 185800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240418 | 185700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240418 | 185600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240418 | 185500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240418 | 185400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240418 | 185300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240418 | 185200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240418 | 185100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240418 | 185000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 8559 |
| 63 | 20240418 | 184900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240418 | 184800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240418 | 184700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240418 | 184600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240418 | 184500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240418 | 184400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240418 | 184300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240418 | 184200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240418 | 184100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240418 | 184000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240418 | 183900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240418 | 183800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240418 | 183700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240418 | 183600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240418 | 183500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240418 | 183400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240418 | 183300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240418 | 183200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240418 | 183100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240418 | 183000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240418 | 182900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240418 | 182800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240418 | 182700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240418 | 182600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240418 | 182500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240418 | 182400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240418 | 182300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240418 | 182200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240418 | 182100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240418 | 182000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 8559 |
| 93 | 20240418 | 181900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240418 | 181800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240418 | 181700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240418 | 181600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240418 | 181500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240418 | 181400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240418 | 181300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240418 | 181200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240418 | 181100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240418 | 181000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240418 | 180900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240418 | 180800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240418 | 180700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240418 | 180600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240418 | 180500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240418 | 180400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240418 | 180300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240418 | 180200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240418 | 180100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240418 | 180000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240418 | 175900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240418 | 175800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240418 | 175700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240418 | 175600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240418 | 175500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240418 | 175400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240418 | 175300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240418 | 175200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240418 | 175100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240418 | 175000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 8559 |
| 123 | 20240418 | 174900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240418 | 174800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240418 | 174700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240418 | 174600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240418 | 174500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240418 | 174400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240418 | 174300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240418 | 174200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240418 | 174100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240418 | 174000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240418 | 173900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240418 | 173800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240418 | 173700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240418 | 173600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240418 | 173500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240418 | 173400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240418 | 173300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240418 | 173200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240418 | 173100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240418 | 173000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240418 | 172900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240418 | 172800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240418 | 172700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240418 | 172600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240418 | 172500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240418 | 172400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240418 | 172300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240418 | 172200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240418 | 172100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240418 | 172000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 8559 |
| 153 | 20240418 | 171900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240418 | 171800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240418 | 171700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240418 | 171600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240418 | 171500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240418 | 171400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240418 | 171300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240418 | 171200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240418 | 171100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240418 | 171000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240418 | 170900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240418 | 170800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240418 | 170700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240418 | 170600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240418 | 170500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240418 | 170400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240418 | 170300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240418 | 170200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240418 | 170100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240418 | 170000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240418 | 165900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240418 | 165800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240418 | 165700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240418 | 165600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240418 | 165500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240418 | 165400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240418 | 165300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240418 | 165200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240418 | 165100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240418 | 165000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 8559 |
| 183 | 20240418 | 164900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240418 | 164800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240418 | 164700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240418 | 164600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240418 | 164500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240418 | 164400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240418 | 164300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240418 | 164200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240418 | 164100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240418 | 164000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240418 | 163900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240418 | 163800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240418 | 163700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240418 | 163600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240418 | 163500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240418 | 163400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240418 | 163300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240418 | 163200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240418 | 163100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240418 | 163000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240418 | 162900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240418 | 162800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240418 | 162700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240418 | 162600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240418 | 162500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240418 | 162400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240418 | 162300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240418 | 162200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240418 | 162100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240418 | 162000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 8559 |
| 213 | 20240418 | 161900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240418 | 161800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240418 | 161700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240418 | 161600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240418 | 161500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240418 | 161400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240418 | 161300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240418 | 161200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240418 | 161100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240418 | 161000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240418 | 160900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240418 | 160800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240418 | 160700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240418 | 160600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240418 | 160500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240418 | 160400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240418 | 160300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240418 | 160200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240418 | 160100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20240418 | 160000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20240418 | 155900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20240418 | 155800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20240418 | 155700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20240418 | 155600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20240418 | 155500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20240418 | 155400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20240418 | 155300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20240418 | 155200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20240418 | 155100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20240418 | 155000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 8559 |
| 243 | 20240418 | 154900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20240418 | 154800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20240418 | 154700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20240418 | 154600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20240418 | 154500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20240418 | 154400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20240418 | 154300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20240418 | 154200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20240418 | 154100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20240418 | 154000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20240418 | 153900 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20240418 | 153800 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20240418 | 153700 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20240418 | 153600 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20240418 | 153500 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20240418 | 153400 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20240418 | 153300 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20240418 | 153200 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20240418 | 153100 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20240418 | 153000 | 5560497890 | 6950 | 6950 | 6950 | 6950 | 8559 |
| 263 | 20240418 | 152900 | 5501012840 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20240418 | 152800 | 5501012840 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20240418 | 152700 | 5501012840 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20240418 | 152600 | 5501012840 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20240418 | 152500 | 5501012840 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20240418 | 152400 | 5501012840 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20240418 | 152300 | 5501012840 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20240418 | 152200 | 5501012840 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20240418 | 152100 | 5501012840 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20240418 | 152000 | 5501012840 | 6960 | 6960 | 6960 | 6960 | 0 |
| 273 | 20240418 | 151900 | 5501012840 | 6960 | 6940 | 6960 | 6910 | 2249 |
| 274 | 20240418 | 151800 | 5485439540 | 6920 | 6910 | 6950 | 6910 | 360 |
| 275 | 20240418 | 151700 | 5482942890 | 6910 | 6940 | 6940 | 6910 | 1040 |
| 276 | 20240418 | 151600 | 5475741530 | 6950 | 6950 | 6950 | 6930 | 369 |
| 277 | 20240418 | 151500 | 5473180340 | 6930 | 6950 | 6950 | 6930 | 20 |
| 278 | 20240418 | 151400 | 5473041540 | 6920 | 6920 | 6940 | 6920 | 149 |
| 279 | 20240418 | 151300 | 5472010260 | 6920 | 6940 | 6940 | 6920 | 923 |
| 280 | 20240418 | 151200 | 5465612820 | 6940 | 6940 | 6940 | 6940 | 505 |
| 281 | 20240418 | 151100 | 5462108120 | 6960 | 6960 | 6960 | 6960 | 16 |
| 282 | 20240418 | 151000 | 5461996760 | 6930 | 6940 | 6960 | 6930 | 918 |
| 283 | 20240418 | 150900 | 5455633070 | 6960 | 6960 | 6960 | 6960 | 139 |
| 284 | 20240418 | 150800 | 5454665630 | 6950 | 6940 | 6950 | 6940 | 467 |
| 285 | 20240418 | 150700 | 5451420770 | 6930 | 6930 | 6930 | 6930 | 421 |
| 286 | 20240418 | 150600 | 5448503240 | 6950 | 6930 | 6950 | 6930 | 608 |
| 287 | 20240418 | 150500 | 5444289760 | 6940 | 6950 | 6960 | 6930 | 1506 |
| 288 | 20240418 | 150400 | 5433824560 | 6950 | 6940 | 6950 | 6940 | 527 |
| 289 | 20240418 | 150300 | 5430165180 | 6950 | 6940 | 6950 | 6940 | 14 |
| 290 | 20240418 | 150200 | 5430067910 | 6950 | 6950 | 6950 | 6950 | 10 |
| 291 | 20240418 | 150100 | 5429998410 | 6950 | 6950 | 6950 | 6950 | 30 |
| 292 | 20240418 | 150000 | 5429789910 | 6950 | 6930 | 6960 | 6930 | 1813 |
| 293 | 20240418 | 145900 | 5417221390 | 6940 | 6950 | 6950 | 6940 | 478 |
| 294 | 20240418 | 145800 | 5413901590 | 6950 | 6960 | 6960 | 6950 | 238 |
| 295 | 20240418 | 145700 | 5412247470 | 6950 | 6970 | 6970 | 6950 | 153 |
| 296 | 20240418 | 145600 | 5411183780 | 6970 | 6960 | 6970 | 6950 | 501 |
| 297 | 20240418 | 145500 | 5407696790 | 6960 | 6950 | 6960 | 6950 | 57 |
| 298 | 20240418 | 145400 | 5407300590 | 6960 | 6960 | 6960 | 6960 | 151 |
| 299 | 20240418 | 145300 | 5406249630 | 6960 | 6950 | 6960 | 6950 | 583 |
| 300 | 20240418 | 145200 | 5402191970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20240418 | 145100 | 5402191970 | 6960 | 6960 | 6960 | 6960 | 7 |
| 302 | 20240418 | 145000 | 5402143250 | 6960 | 6940 | 6960 | 6940 | 1457 |
| 303 | 20240418 | 144900 | 5392027510 | 6940 | 6940 | 6940 | 6940 | 11 |
| 304 | 20240418 | 144800 | 5391951170 | 6940 | 6940 | 6950 | 6940 | 196 |
| 305 | 20240418 | 144700 | 5390590920 | 6940 | 6940 | 6940 | 6940 | 152 |
| 306 | 20240418 | 144600 | 5389536040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 307 | 20240418 | 144500 | 5389536040 | 6950 | 6950 | 6950 | 6930 | 905 |
| 308 | 20240418 | 144400 | 5383260800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 309 | 20240418 | 144300 | 5383260800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 310 | 20240418 | 144200 | 5383260800 | 6950 | 6950 | 6950 | 6930 | 671 |
| 311 | 20240418 | 144100 | 5378609670 | 6950 | 6940 | 6950 | 6930 | 266 |
| 312 | 20240418 | 144000 | 5376763710 | 6940 | 6950 | 6950 | 6940 | 301 |
| 313 | 20240418 | 143900 | 5374674270 | 6960 | 6950 | 6960 | 6950 | 891 |
| 314 | 20240418 | 143800 | 5368476810 | 6950 | 6950 | 6950 | 6950 | 0 |
| 315 | 20240418 | 143700 | 5368476810 | 6950 | 6950 | 6950 | 6950 | 242 |
| 316 | 20240418 | 143600 | 5366794910 | 6950 | 6950 | 6950 | 6950 | 500 |
| 317 | 20240418 | 143500 | 5363319910 | 6950 | 6940 | 6950 | 6940 | 145 |
| 318 | 20240418 | 143400 | 5362313600 | 6930 | 6930 | 6930 | 6930 | 1 |
| 319 | 20240418 | 143300 | 5362306670 | 6920 | 6930 | 6930 | 6920 | 3808 |
| 320 | 20240418 | 143200 | 5335946870 | 6940 | 6940 | 6940 | 6940 | 0 |
| 321 | 20240418 | 143100 | 5335946870 | 6940 | 6940 | 6940 | 6940 | 0 |
| 322 | 20240418 | 143000 | 5335946870 | 6940 | 6940 | 6940 | 6940 | 2 |
| 323 | 20240418 | 142900 | 5335932990 | 6930 | 6930 | 6930 | 6930 | 655 |
| 324 | 20240418 | 142800 | 5331393840 | 6940 | 6940 | 6940 | 6940 | 0 |
| 325 | 20240418 | 142700 | 5331393840 | 6940 | 6950 | 6950 | 6940 | 31 |
| 326 | 20240418 | 142600 | 5331178660 | 6950 | 6950 | 6950 | 6930 | 225 |
| 327 | 20240418 | 142500 | 5329618290 | 6940 | 6950 | 6950 | 6940 | 37 |
| 328 | 20240418 | 142400 | 5329361500 | 6930 | 6940 | 6940 | 6930 | 92 |
| 329 | 20240418 | 142300 | 5328723840 | 6940 | 6940 | 6940 | 6930 | 851 |
| 330 | 20240418 | 142200 | 5322821660 | 6940 | 6940 | 6940 | 6930 | 286 |
| 331 | 20240418 | 142100 | 5320838480 | 6940 | 6940 | 6940 | 6940 | 296 |
| 332 | 20240418 | 142000 | 5318784240 | 6930 | 6930 | 6940 | 6930 | 52 |
| 333 | 20240418 | 141900 | 5318423870 | 6920 | 6940 | 6940 | 6920 | 41 |
| 334 | 20240418 | 141800 | 5318140130 | 6940 | 6930 | 6940 | 6910 | 23 |
| 335 | 20240418 | 141700 | 5317980570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 336 | 20240418 | 141600 | 5317980570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 337 | 20240418 | 141500 | 5317980570 | 6950 | 6950 | 6950 | 6950 | 430 |
| 338 | 20240418 | 141400 | 5314992070 | 6950 | 6960 | 6960 | 6930 | 14 |
| 339 | 20240418 | 141300 | 5314894760 | 6960 | 6930 | 6960 | 6930 | 1257 |
| 340 | 20240418 | 141200 | 5306182160 | 6930 | 6930 | 6930 | 6930 | 1 |
| 341 | 20240418 | 141100 | 5306175230 | 6910 | 6910 | 6910 | 6910 | 44 |
| 342 | 20240418 | 141000 | 5305871190 | 6950 | 6950 | 6970 | 6900 | 4497 |
| 343 | 20240418 | 140900 | 5274797840 | 6950 | 6940 | 6950 | 6940 | 84 |
| 344 | 20240418 | 140800 | 5274214870 | 6940 | 6930 | 6950 | 6930 | 555 |
| 345 | 20240418 | 140700 | 5270366430 | 6930 | 6910 | 6930 | 6910 | 1239 |
| 346 | 20240418 | 140600 | 5261794000 | 6910 | 6910 | 6910 | 6910 | 329 |
| 347 | 20240418 | 140500 | 5259520610 | 6910 | 6910 | 6910 | 6910 | 408 |
| 348 | 20240418 | 140400 | 5256701330 | 6910 | 6910 | 6910 | 6910 | 350 |
| 349 | 20240418 | 140300 | 5254282830 | 6930 | 6910 | 6930 | 6910 | 229 |
| 350 | 20240418 | 140200 | 5252698260 | 6910 | 6930 | 6930 | 6910 | 452 |
| 351 | 20240418 | 140100 | 5249570020 | 6930 | 6920 | 6930 | 6920 | 248 |
| 352 | 20240418 | 140000 | 5247853850 | 6950 | 6950 | 6950 | 6950 | 0 |
| 353 | 20240418 | 135900 | 5247853850 | 6950 | 6950 | 6950 | 6950 | 0 |
| 354 | 20240418 | 135800 | 5247853850 | 6950 | 6950 | 6950 | 6950 | 0 |
| 355 | 20240418 | 135700 | 5247853850 | 6950 | 6950 | 6950 | 6950 | 0 |
| 356 | 20240418 | 135600 | 5247853850 | 6950 | 6920 | 6950 | 6920 | 818 |
| 357 | 20240418 | 135500 | 5242191790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 358 | 20240418 | 135400 | 5242191790 | 6920 | 6920 | 6920 | 6920 | 601 |
| 359 | 20240418 | 135300 | 5238032870 | 6920 | 6920 | 6920 | 6920 | 26 |
| 360 | 20240418 | 135200 | 5237852950 | 6920 | 6920 | 6920 | 6920 | 152 |
| 361 | 20240418 | 135100 | 5236801110 | 6920 | 6920 | 6920 | 6920 | 42 |
| 362 | 20240418 | 135000 | 5236510470 | 6920 | 6920 | 6920 | 6920 | 130 |
| 363 | 20240418 | 134900 | 5235610870 | 6920 | 6920 | 6920 | 6920 | 45 |
| 364 | 20240418 | 134800 | 5235299470 | 6920 | 6920 | 6920 | 6920 | 724 |
| 365 | 20240418 | 134700 | 5230289390 | 6930 | 6930 | 6930 | 6930 | 11 |
| 366 | 20240418 | 134600 | 5230213160 | 6930 | 6960 | 6960 | 6930 | 4 |
| 367 | 20240418 | 134500 | 5230185410 | 6930 | 6930 | 6930 | 6930 | 191 |
| 368 | 20240418 | 134400 | 5228861780 | 6910 | 6960 | 6960 | 6910 | 19 |
| 369 | 20240418 | 134300 | 5228730040 | 6960 | 6930 | 6960 | 6930 | 713 |
| 370 | 20240418 | 134200 | 5223780970 | 6910 | 6920 | 6920 | 6910 | 748 |
| 371 | 20240418 | 134100 | 5218612280 | 6920 | 6940 | 6940 | 6920 | 91 |
| 372 | 20240418 | 134000 | 5217982360 | 6940 | 6930 | 6940 | 6920 | 258 |
| 373 | 20240418 | 133900 | 5216196360 | 6930 | 6930 | 6930 | 6920 | 78 |
| 374 | 20240418 | 133800 | 5215655850 | 6920 | 6930 | 6930 | 6920 | 72 |
| 375 | 20240418 | 133700 | 5215157140 | 6930 | 6930 | 6930 | 6930 | 66 |
| 376 | 20240418 | 133600 | 5214699760 | 6930 | 6930 | 6930 | 6930 | 101 |
| 377 | 20240418 | 133500 | 5213999830 | 6920 | 6920 | 6920 | 6920 | 288 |
| 378 | 20240418 | 133400 | 5212006870 | 6920 | 6920 | 6940 | 6920 | 26 |
| 379 | 20240418 | 133300 | 5211826750 | 6920 | 6920 | 6920 | 6920 | 46 |
| 380 | 20240418 | 133200 | 5211508430 | 6920 | 6940 | 6940 | 6920 | 112 |
| 381 | 20240418 | 133100 | 5210732750 | 6940 | 6940 | 6940 | 6940 | 30 |
| 382 | 20240418 | 133000 | 5210524550 | 6940 | 6940 | 6940 | 6940 | 11 |
| 383 | 20240418 | 132900 | 5210448210 | 6940 | 6940 | 6940 | 6940 | 14 |
| 384 | 20240418 | 132800 | 5210351050 | 6910 | 6910 | 6910 | 6910 | 117 |
| 385 | 20240418 | 132700 | 5209542580 | 6940 | 6940 | 6940 | 6940 | 11 |
| 386 | 20240418 | 132600 | 5209466240 | 6910 | 6910 | 6910 | 6910 | 1 |
| 387 | 20240418 | 132500 | 5209459330 | 6900 | 6920 | 6920 | 6900 | 2383 |
| 388 | 20240418 | 132400 | 5192998160 | 6920 | 6950 | 6950 | 6920 | 336 |
| 389 | 20240418 | 132300 | 5190672560 | 6950 | 6930 | 6950 | 6930 | 35 |
| 390 | 20240418 | 132200 | 5190429950 | 6940 | 6920 | 6950 | 6920 | 98 |
| 391 | 20240418 | 132100 | 5189750300 | 6920 | 6930 | 6930 | 6920 | 959 |
| 392 | 20240418 | 132000 | 5183112590 | 6950 | 6910 | 6950 | 6910 | 1026 |
| 393 | 20240418 | 131900 | 5176015650 | 6900 | 6920 | 6920 | 6900 | 2725 |
| 394 | 20240418 | 131800 | 5157187310 | 6910 | 6920 | 6920 | 6910 | 1297 |
| 395 | 20240418 | 131700 | 5148219290 | 6960 | 6930 | 6960 | 6910 | 3139 |
| 396 | 20240418 | 131600 | 5126500690 | 6930 | 6930 | 6930 | 6930 | 877 |
| 397 | 20240418 | 131500 | 5120423080 | 6930 | 6940 | 6940 | 6930 | 1835 |
| 398 | 20240418 | 131400 | 5107693680 | 6940 | 6970 | 6970 | 6940 | 2346 |
| 399 | 20240418 | 131300 | 5091408380 | 6970 | 6970 | 6970 | 6970 | 1 |
| 400 | 20240418 | 131200 | 5091401410 | 6980 | 6980 | 6980 | 6980 | 280 |
| 401 | 20240418 | 131100 | 5089447010 | 6980 | 6970 | 6980 | 6970 | 110 |
| 402 | 20240418 | 131000 | 5088679800 | 6970 | 6970 | 6970 | 6970 | 10 |
| 403 | 20240418 | 130900 | 5088610100 | 6980 | 6950 | 6980 | 6950 | 4663 |
| 404 | 20240418 | 130800 | 5056197960 | 6950 | 6950 | 6950 | 6950 | 1670 |
| 405 | 20240418 | 130700 | 5044591460 | 6950 | 6950 | 6950 | 6950 | 15 |
| 406 | 20240418 | 130600 | 5044487210 | 6980 | 6980 | 6980 | 6980 | 3 |
| 407 | 20240418 | 130500 | 5044466270 | 6980 | 6980 | 6980 | 6980 | 32 |
| 408 | 20240418 | 130400 | 5044242910 | 6950 | 6970 | 6970 | 6950 | 2782 |
| 409 | 20240418 | 130300 | 5024891240 | 6980 | 6980 | 6980 | 6980 | 112 |
| 410 | 20240418 | 130200 | 5024109480 | 6980 | 6980 | 6980 | 6980 | 141 |
| 411 | 20240418 | 130100 | 5023125300 | 6980 | 6980 | 6980 | 6980 | 312 |
| 412 | 20240418 | 130000 | 5020947540 | 6980 | 6980 | 6990 | 6980 | 104 |
| 413 | 20240418 | 125900 | 5020220660 | 6990 | 6990 | 6990 | 6990 | 4 |
| 414 | 20240418 | 125800 | 5020192700 | 6980 | 6960 | 6980 | 6960 | 212 |
| 415 | 20240418 | 125700 | 5018713380 | 6960 | 6970 | 6970 | 6960 | 89 |
| 416 | 20240418 | 125600 | 5018093100 | 6980 | 6980 | 6980 | 6980 | 101 |
| 417 | 20240418 | 125500 | 5017388120 | 6950 | 6960 | 6980 | 6950 | 304 |
| 418 | 20240418 | 125400 | 5015274050 | 6980 | 6970 | 6980 | 6970 | 4 |
| 419 | 20240418 | 125300 | 5015246160 | 6960 | 6980 | 6980 | 6960 | 90 |
| 420 | 20240418 | 125200 | 5014618960 | 6980 | 6980 | 6980 | 6980 | 40 |
| 421 | 20240418 | 125100 | 5014339760 | 6980 | 6980 | 6980 | 6980 | 1 |
| 422 | 20240418 | 125000 | 5014332780 | 6960 | 6960 | 6960 | 6960 | 100 |
| 423 | 20240418 | 124900 | 5013636780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 424 | 20240418 | 124800 | 5013636780 | 6980 | 6980 | 6980 | 6980 | 14 |
| 425 | 20240418 | 124700 | 5013539060 | 6980 | 6950 | 6980 | 6950 | 4137 |
| 426 | 20240418 | 124600 | 4984778150 | 6970 | 6950 | 6970 | 6950 | 182 |
| 427 | 20240418 | 124500 | 4983511380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 428 | 20240418 | 124400 | 4983511380 | 6950 | 6950 | 6950 | 6950 | 433 |
| 429 | 20240418 | 124300 | 4980502030 | 6960 | 6950 | 6960 | 6930 | 2546 |
| 430 | 20240418 | 124200 | 4962831890 | 6960 | 6950 | 6960 | 6950 | 829 |
| 431 | 20240418 | 124100 | 4957069540 | 6950 | 6950 | 6950 | 6950 | 55 |
| 432 | 20240418 | 124000 | 4956687290 | 6950 | 6960 | 6980 | 6950 | 260 |
| 433 | 20240418 | 123900 | 4954878260 | 6960 | 6980 | 6980 | 6960 | 2 |
| 434 | 20240418 | 123800 | 4954864320 | 6980 | 6960 | 6980 | 6950 | 48 |
| 435 | 20240418 | 123700 | 4954530440 | 6960 | 6960 | 6960 | 6960 | 4 |
| 436 | 20240418 | 123600 | 4954502600 | 6970 | 6980 | 6980 | 6950 | 1028 |
| 437 | 20240418 | 123500 | 4947357170 | 6980 | 6980 | 6980 | 6960 | 168 |
| 438 | 20240418 | 123400 | 4946184670 | 6990 | 6970 | 6990 | 6970 | 100 |
| 439 | 20240418 | 123300 | 4945486680 | 6960 | 6950 | 6960 | 6950 | 186 |
| 440 | 20240418 | 123200 | 4944192880 | 6970 | 6970 | 6970 | 6970 | 1 |
| 441 | 20240418 | 123100 | 4944185910 | 6960 | 6970 | 6970 | 6950 | 4283 |
| 442 | 20240418 | 123000 | 4914381240 | 6980 | 6980 | 6980 | 6980 | 1 |
| 443 | 20240418 | 122900 | 4914374260 | 6970 | 6980 | 6980 | 6970 | 14 |
| 444 | 20240418 | 122800 | 4914276610 | 6980 | 6980 | 6980 | 6980 | 20 |
| 445 | 20240418 | 122700 | 4914137010 | 6980 | 6970 | 6980 | 6970 | 397 |
| 446 | 20240418 | 122600 | 4911369270 | 6970 | 6970 | 6970 | 6970 | 38 |
| 447 | 20240418 | 122500 | 4911104410 | 6970 | 6980 | 6980 | 6970 | 7 |
| 448 | 20240418 | 122400 | 4911055570 | 6980 | 6990 | 6990 | 6980 | 19 |
| 449 | 20240418 | 122300 | 4910922860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 450 | 20240418 | 122200 | 4910922860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 451 | 20240418 | 122100 | 4910922860 | 6990 | 6970 | 6990 | 6970 | 2 |
| 452 | 20240418 | 122000 | 4910908900 | 6990 | 6980 | 6990 | 6980 | 83 |
| 453 | 20240418 | 121900 | 4910329550 | 6970 | 6970 | 6970 | 6970 | 0 |
| 454 | 20240418 | 121800 | 4910329550 | 6970 | 6990 | 6990 | 6970 | 774 |
| 455 | 20240418 | 121700 | 4904930380 | 6990 | 6980 | 6990 | 6970 | 776 |
| 456 | 20240418 | 121600 | 4899520240 | 6980 | 6980 | 6980 | 6980 | 50 |
| 457 | 20240418 | 121500 | 4899171240 | 6980 | 6960 | 6980 | 6960 | 102 |
| 458 | 20240418 | 121400 | 4898460300 | 6970 | 6960 | 6970 | 6960 | 280 |
| 459 | 20240418 | 121300 | 4896509410 | 6960 | 6940 | 6960 | 6940 | 1929 |
| 460 | 20240418 | 121200 | 4883105920 | 6950 | 6950 | 6950 | 6950 | 130 |
| 461 | 20240418 | 121100 | 4882202420 | 6950 | 6940 | 6950 | 6940 | 529 |
| 462 | 20240418 | 121000 | 4878530980 | 6940 | 6940 | 6940 | 6940 | 1312 |
| 463 | 20240418 | 120900 | 4869425700 | 6950 | 6950 | 6960 | 6940 | 528 |
| 464 | 20240418 | 120800 | 4865756170 | 6940 | 6950 | 6950 | 6940 | 1054 |
| 465 | 20240418 | 120700 | 4858438890 | 6950 | 6950 | 6950 | 6950 | 2 |
| 466 | 20240418 | 120600 | 4858424990 | 6940 | 6960 | 6960 | 6940 | 241 |
| 467 | 20240418 | 120500 | 4856751850 | 6940 | 6940 | 6940 | 6940 | 207 |
| 468 | 20240418 | 120400 | 4855315270 | 6940 | 6950 | 6950 | 6940 | 1139 |
| 469 | 20240418 | 120300 | 4847408410 | 6960 | 6960 | 6960 | 6960 | 22 |
| 470 | 20240418 | 120200 | 4847255290 | 6960 | 6960 | 6960 | 6960 | 6 |
| 471 | 20240418 | 120100 | 4847213530 | 6960 | 6950 | 6960 | 6940 | 261 |
| 472 | 20240418 | 120000 | 4845402140 | 6960 | 6950 | 6970 | 6950 | 40 |
| 473 | 20240418 | 115900 | 4845123870 | 6940 | 6950 | 6950 | 6940 | 1659 |
| 474 | 20240418 | 115800 | 4833610340 | 6950 | 6950 | 6950 | 6950 | 13 |
| 475 | 20240418 | 115700 | 4833519990 | 6940 | 6950 | 6970 | 6940 | 1873 |
| 476 | 20240418 | 115600 | 4820512860 | 6950 | 6950 | 6950 | 6940 | 778 |
| 477 | 20240418 | 115500 | 4815107080 | 6980 | 6980 | 6980 | 6980 | 2 |
| 478 | 20240418 | 115400 | 4815093120 | 6950 | 6970 | 6980 | 6950 | 242 |
| 479 | 20240418 | 115300 | 4813406680 | 6930 | 6960 | 6960 | 6930 | 263 |
| 480 | 20240418 | 115200 | 4811579490 | 6970 | 6950 | 6970 | 6940 | 2454 |
| 481 | 20240418 | 115100 | 4794533730 | 6950 | 6950 | 6950 | 6950 | 9 |
| 482 | 20240418 | 115000 | 4794471180 | 6950 | 6950 | 6950 | 6950 | 156 |
| 483 | 20240418 | 114900 | 4793386980 | 6980 | 6950 | 6980 | 6940 | 1518 |
| 484 | 20240418 | 114800 | 4782846150 | 6950 | 6950 | 6950 | 6950 | 254 |
| 485 | 20240418 | 114700 | 4781080850 | 6950 | 6960 | 6960 | 6950 | 1890 |
| 486 | 20240418 | 114600 | 4767935660 | 6970 | 6960 | 6970 | 6960 | 71 |
| 487 | 20240418 | 114500 | 4767441360 | 6960 | 6960 | 6970 | 6950 | 859 |
| 488 | 20240418 | 114400 | 4761469420 | 6950 | 6960 | 6970 | 6950 | 1875 |
| 489 | 20240418 | 114300 | 4748422830 | 6960 | 6960 | 6960 | 6960 | 6 |
| 490 | 20240418 | 114200 | 4748381070 | 6980 | 6970 | 6980 | 6950 | 319 |
| 491 | 20240418 | 114100 | 4746163170 | 6960 | 6970 | 6970 | 6960 | 1947 |
| 492 | 20240418 | 114000 | 4732611220 | 6970 | 6960 | 6970 | 6960 | 1467 |
| 493 | 20240418 | 113900 | 4722391640 | 6970 | 6950 | 6970 | 6950 | 4076 |
| 494 | 20240418 | 113800 | 4694061030 | 6950 | 6960 | 6960 | 6950 | 1573 |
| 495 | 20240418 | 113700 | 4683120370 | 6960 | 6980 | 6990 | 6960 | 554 |
| 496 | 20240418 | 113600 | 4679256400 | 6980 | 6970 | 6980 | 6950 | 1488 |
| 497 | 20240418 | 113500 | 4668886200 | 6990 | 6980 | 6990 | 6960 | 2249 |
| 498 | 20240418 | 113400 | 4653223950 | 6980 | 7000 | 7000 | 6980 | 717 |
| 499 | 20240418 | 113300 | 4648214930 | 7000 | 7000 | 7000 | 7000 | 174 |
| 500 | 20240418 | 113200 | 4646996930 | 7000 | 6980 | 7000 | 6980 | 440 |
| 501 | 20240418 | 113100 | 4643919960 | 7000 | 6970 | 7000 | 6960 | 1597 |
| 502 | 20240418 | 113000 | 4632786640 | 6980 | 6970 | 6980 | 6970 | 409 |
| 503 | 20240418 | 112900 | 4629931850 | 6970 | 6980 | 6990 | 6960 | 2855 |
| 504 | 20240418 | 112800 | 4610040810 | 6990 | 6960 | 6990 | 6960 | 428 |
| 505 | 20240418 | 112700 | 4607053580 | 6960 | 6960 | 6980 | 6950 | 124 |
| 506 | 20240418 | 112600 | 4606190930 | 6970 | 6970 | 6970 | 6950 | 3299 |
| 507 | 20240418 | 112500 | 4583214830 | 6980 | 6990 | 6990 | 6960 | 1059 |
| 508 | 20240418 | 112400 | 4575830940 | 6990 | 6990 | 7000 | 6980 | 462 |
| 509 | 20240418 | 112300 | 4572597910 | 6990 | 6960 | 7000 | 6960 | 1813 |
| 510 | 20240418 | 112200 | 4559960210 | 6970 | 6980 | 6980 | 6950 | 727 |
| 511 | 20240418 | 112100 | 4554894380 | 6980 | 6970 | 6980 | 6940 | 2469 |
| 512 | 20240418 | 112000 | 4537739260 | 6980 | 6960 | 6980 | 6950 | 3155 |
| 513 | 20240418 | 111900 | 4515784940 | 6980 | 6980 | 6980 | 6940 | 3245 |
| 514 | 20240418 | 111800 | 4493195350 | 6980 | 6980 | 6990 | 6950 | 4464 |
| 515 | 20240418 | 111700 | 4462124430 | 6980 | 6980 | 6990 | 6970 | 3965 |
| 516 | 20240418 | 111600 | 4434463190 | 6970 | 6960 | 6990 | 6960 | 1990 |
| 517 | 20240418 | 111500 | 4420586500 | 6960 | 6940 | 7000 | 6930 | 10967 |
| 518 | 20240418 | 111400 | 4344128170 | 6940 | 7010 | 7010 | 6930 | 24289 |
| 519 | 20240418 | 111300 | 4174974970 | 7010 | 7120 | 7150 | 6990 | 28982 |
| 520 | 20240418 | 111200 | 3970657910 | 7150 | 7180 | 7180 | 7090 | 9637 |
| 521 | 20240418 | 111100 | 3901922680 | 7170 | 7160 | 7190 | 7100 | 20342 |
| 522 | 20240418 | 111000 | 3756524440 | 7140 | 7180 | 7210 | 7130 | 20418 |
| 523 | 20240418 | 110900 | 3610265060 | 7170 | 7210 | 7240 | 7120 | 43360 |
| 524 | 20240418 | 110800 | 3298935870 | 7210 | 7130 | 7260 | 7120 | 78720 |
| 525 | 20240418 | 110700 | 2731841940 | 7120 | 7340 | 7450 | 7050 | 133772 |
| 526 | 20240418 | 110600 | 1764238170 | 7350 | 6910 | 7350 | 6910 | 74363 |
| 527 | 20240418 | 110500 | 1233401810 | 6910 | 6870 | 6910 | 6870 | 6037 |
| 528 | 20240418 | 110400 | 1191814610 | 6870 | 6870 | 6870 | 6870 | 1 |
| 529 | 20240418 | 110300 | 1191807740 | 6880 | 6880 | 6880 | 6880 | 111 |
| 530 | 20240418 | 110200 | 1191044060 | 6890 | 6890 | 6890 | 6890 | 0 |
| 531 | 20240418 | 110100 | 1191044060 | 6890 | 6890 | 6890 | 6890 | 1 |
| 532 | 20240418 | 110000 | 1191037170 | 6890 | 6880 | 6890 | 6880 | 733 |
| 533 | 20240418 | 105900 | 1185994100 | 6890 | 6850 | 6890 | 6850 | 626 |
| 534 | 20240418 | 105800 | 1181699830 | 6850 | 6860 | 6860 | 6850 | 2642 |
| 535 | 20240418 | 105700 | 1163591390 | 6860 | 6860 | 6860 | 6860 | 3246 |
| 536 | 20240418 | 105600 | 1141323830 | 6850 | 6860 | 6890 | 6850 | 212 |
| 537 | 20240418 | 105500 | 1139869060 | 6850 | 6890 | 6890 | 6850 | 3181 |
| 538 | 20240418 | 105400 | 1118045800 | 6880 | 6910 | 6910 | 6880 | 518 |
| 539 | 20240418 | 105300 | 1114476770 | 6900 | 6900 | 6900 | 6900 | 313 |
| 540 | 20240418 | 105200 | 1112317070 | 6910 | 6910 | 6910 | 6910 | 12 |
| 541 | 20240418 | 105100 | 1112234150 | 6910 | 6910 | 6910 | 6910 | 537 |
| 542 | 20240418 | 105000 | 1108523480 | 6910 | 6910 | 6910 | 6910 | 30 |
| 543 | 20240418 | 104900 | 1108316180 | 6910 | 6910 | 6910 | 6910 | 8 |
| 544 | 20240418 | 104800 | 1108260900 | 6900 | 6900 | 6900 | 6900 | 10 |
| 545 | 20240418 | 104700 | 1108191900 | 6900 | 6900 | 6900 | 6900 | 60 |
| 546 | 20240418 | 104600 | 1107777900 | 6890 | 6900 | 6910 | 6890 | 63 |
| 547 | 20240418 | 104500 | 1107343410 | 6900 | 6900 | 6900 | 6900 | 600 |
| 548 | 20240418 | 104400 | 1103203410 | 6900 | 6900 | 6900 | 6900 | 96 |
| 549 | 20240418 | 104300 | 1102541010 | 6910 | 6900 | 6910 | 6900 | 95 |
| 550 | 20240418 | 104200 | 1101884660 | 6910 | 6890 | 6910 | 6890 | 928 |
| 551 | 20240418 | 104100 | 1095485580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 552 | 20240418 | 104000 | 1095485580 | 6870 | 6870 | 6870 | 6870 | 198 |
| 553 | 20240418 | 103900 | 1094125320 | 6870 | 6900 | 6920 | 6870 | 1116 |
| 554 | 20240418 | 103800 | 1086433810 | 6900 | 6900 | 6900 | 6900 | 0 |
| 555 | 20240418 | 103700 | 1086433810 | 6900 | 6910 | 6920 | 6900 | 253 |
| 556 | 20240418 | 103600 | 1084686680 | 6920 | 6920 | 6920 | 6910 | 264 |
| 557 | 20240418 | 103500 | 1082861300 | 6920 | 6920 | 6920 | 6910 | 52 |
| 558 | 20240418 | 103400 | 1082501960 | 6910 | 6890 | 6910 | 6890 | 121 |
| 559 | 20240418 | 103300 | 1081666050 | 6890 | 6910 | 6920 | 6890 | 702 |
| 560 | 20240418 | 103200 | 1076825210 | 6920 | 6920 | 6920 | 6920 | 2 |
| 561 | 20240418 | 103100 | 1076811370 | 6910 | 6910 | 6910 | 6900 | 77 |
| 562 | 20240418 | 103000 | 1076279920 | 6920 | 6920 | 6920 | 6870 | 59 |
| 563 | 20240418 | 102900 | 1075873460 | 6870 | 6890 | 6890 | 6870 | 2308 |
| 564 | 20240418 | 102800 | 1059990900 | 6890 | 6920 | 6920 | 6890 | 1055 |
| 565 | 20240418 | 102700 | 1052712160 | 6900 | 6900 | 6900 | 6900 | 1246 |
| 566 | 20240418 | 102600 | 1044114760 | 6920 | 6920 | 6920 | 6920 | 83 |
| 567 | 20240418 | 102500 | 1043540400 | 6890 | 6890 | 6890 | 6890 | 5 |
| 568 | 20240418 | 102400 | 1043505950 | 6920 | 6920 | 6920 | 6890 | 790 |
| 569 | 20240418 | 102300 | 1038056170 | 6900 | 6920 | 6920 | 6900 | 443 |
| 570 | 20240418 | 102200 | 1034997470 | 6920 | 6910 | 6920 | 6910 | 516 |
| 571 | 20240418 | 102100 | 1031431860 | 6930 | 6930 | 6930 | 6910 | 149 |
| 572 | 20240418 | 102000 | 1030400690 | 6930 | 6920 | 6930 | 6910 | 1450 |
| 573 | 20240418 | 101900 | 1020368370 | 6920 | 6930 | 6930 | 6920 | 2426 |
| 574 | 20240418 | 101800 | 1003576680 | 6930 | 6940 | 6940 | 6930 | 107 |
| 575 | 20240418 | 101700 | 1002835160 | 6940 | 6940 | 6940 | 6940 | 6 |
| 576 | 20240418 | 101600 | 1002793520 | 6940 | 6920 | 6940 | 6920 | 343 |
| 577 | 20240418 | 101500 | 1000419920 | 6950 | 6930 | 6950 | 6930 | 124 |
| 578 | 20240418 | 101400 | 999560120 | 6930 | 6950 | 6950 | 6930 | 39 |
| 579 | 20240418 | 101300 | 999289750 | 6930 | 6940 | 6940 | 6930 | 327 |
| 580 | 20240418 | 101200 | 997021870 | 6940 | 6940 | 6940 | 6940 | 41 |
| 581 | 20240418 | 101100 | 996737330 | 6940 | 6940 | 6940 | 6940 | 110 |
| 582 | 20240418 | 101000 | 995973930 | 6940 | 6950 | 6950 | 6940 | 377 |
| 583 | 20240418 | 100900 | 993357540 | 6940 | 6950 | 6950 | 6940 | 426 |
| 584 | 20240418 | 100800 | 990399280 | 6950 | 6950 | 6950 | 6950 | 1 |
| 585 | 20240418 | 100700 | 990392330 | 6950 | 6950 | 6950 | 6950 | 7 |
| 586 | 20240418 | 100600 | 990343680 | 6950 | 6960 | 6960 | 6940 | 34 |
| 587 | 20240418 | 100500 | 990107360 | 6960 | 6950 | 6960 | 6950 | 334 |
| 588 | 20240418 | 100400 | 987786050 | 6950 | 6950 | 6950 | 6950 | 231 |
| 589 | 20240418 | 100300 | 986180600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 590 | 20240418 | 100200 | 986180600 | 6960 | 6960 | 6960 | 6960 | 318 |
| 591 | 20240418 | 100100 | 983967320 | 6960 | 6960 | 6960 | 6960 | 942 |
| 592 | 20240418 | 100000 | 977411000 | 6970 | 6950 | 6970 | 6950 | 1784 |
| 593 | 20240418 | 095900 | 964982230 | 6960 | 6950 | 6960 | 6950 | 400 |
| 594 | 20240418 | 095800 | 962202120 | 6950 | 6940 | 6960 | 6940 | 643 |
| 595 | 20240418 | 095700 | 957738290 | 6950 | 6930 | 6960 | 6930 | 1467 |
| 596 | 20240418 | 095600 | 947555030 | 6950 | 6950 | 6950 | 6930 | 1870 |
| 597 | 20240418 | 095500 | 934587150 | 6950 | 6930 | 6960 | 6930 | 115 |
| 598 | 20240418 | 095400 | 933789830 | 6950 | 6890 | 6960 | 6890 | 4474 |
| 599 | 20240418 | 095300 | 902696090 | 6880 | 6900 | 6930 | 6880 | 1118 |
| 600 | 20240418 | 095200 | 894989300 | 6900 | 6890 | 6930 | 6890 | 931 |
| 601 | 20240418 | 095100 | 888574600 | 6890 | 6900 | 6900 | 6890 | 605 |
| 602 | 20240418 | 095000 | 884400110 | 6900 | 6900 | 6900 | 6900 | 1220 |
| 603 | 20240418 | 094900 | 875982110 | 6900 | 6950 | 6950 | 6900 | 1901 |
| 604 | 20240418 | 094800 | 862831630 | 6950 | 6930 | 6950 | 6910 | 2829 |
| 605 | 20240418 | 094700 | 843236860 | 6940 | 6920 | 6950 | 6920 | 611 |
| 606 | 20240418 | 094600 | 839002720 | 6920 | 6920 | 6920 | 6920 | 1032 |
| 607 | 20240418 | 094500 | 831861280 | 6950 | 6950 | 6950 | 6950 | 251 |
| 608 | 20240418 | 094400 | 830116830 | 6950 | 6930 | 6950 | 6920 | 1423 |
| 609 | 20240418 | 094300 | 820239090 | 6950 | 6910 | 6950 | 6910 | 1557 |
| 610 | 20240418 | 094200 | 809422910 | 6940 | 6930 | 6940 | 6910 | 1123 |
| 611 | 20240418 | 094100 | 801631360 | 6930 | 6950 | 6950 | 6930 | 800 |
| 612 | 20240418 | 094000 | 796072860 | 6950 | 6950 | 6950 | 6950 | 128 |
| 613 | 20240418 | 093900 | 795183260 | 6950 | 6930 | 6950 | 6910 | 1850 |
| 614 | 20240418 | 093800 | 782351880 | 6900 | 6910 | 6930 | 6900 | 1157 |
| 615 | 20240418 | 093700 | 774357990 | 6920 | 6930 | 6930 | 6900 | 2037 |
| 616 | 20240418 | 093600 | 760263370 | 6920 | 6930 | 6930 | 6920 | 201 |
| 617 | 20240418 | 093500 | 758870450 | 6930 | 6900 | 6930 | 6900 | 1736 |
| 618 | 20240418 | 093400 | 746864960 | 6930 | 6940 | 6950 | 6930 | 1293 |
| 619 | 20240418 | 093300 | 737898810 | 6950 | 6930 | 6950 | 6930 | 1370 |
| 620 | 20240418 | 093200 | 728382880 | 6930 | 6930 | 6940 | 6930 | 365 |
| 621 | 20240418 | 093100 | 725853420 | 6930 | 6900 | 6930 | 6900 | 264 |
| 622 | 20240418 | 093000 | 724026680 | 6890 | 6900 | 6910 | 6890 | 1481 |
| 623 | 20240418 | 092900 | 713808150 | 6900 | 6910 | 6910 | 6900 | 1284 |
| 624 | 20240418 | 092800 | 704948130 | 6910 | 6940 | 6940 | 6910 | 2554 |
| 625 | 20240418 | 092700 | 687288130 | 6930 | 6930 | 6940 | 6920 | 2345 |
| 626 | 20240418 | 092600 | 671040240 | 6940 | 6940 | 6940 | 6920 | 722 |
| 627 | 20240418 | 092500 | 666035810 | 6920 | 6920 | 6930 | 6920 | 968 |
| 628 | 20240418 | 092400 | 659332480 | 6920 | 6930 | 6930 | 6920 | 165 |
| 629 | 20240418 | 092300 | 658190470 | 6910 | 6920 | 6920 | 6910 | 478 |
| 630 | 20240418 | 092200 | 654887340 | 6920 | 6900 | 6920 | 6900 | 974 |
| 631 | 20240418 | 092100 | 648159000 | 6900 | 6930 | 6930 | 6900 | 2487 |
| 632 | 20240418 | 092000 | 630970930 | 6930 | 6900 | 6940 | 6900 | 611 |
| 633 | 20240418 | 091900 | 626734990 | 6930 | 6880 | 6930 | 6880 | 1609 |
| 634 | 20240418 | 091800 | 615635360 | 6890 | 6900 | 6910 | 6890 | 3656 |
| 635 | 20240418 | 091700 | 590407660 | 6900 | 6870 | 6900 | 6870 | 2085 |
| 636 | 20240418 | 091600 | 576038620 | 6870 | 6840 | 6880 | 6840 | 1318 |
| 637 | 20240418 | 091500 | 567005590 | 6870 | 6840 | 6870 | 6840 | 962 |
| 638 | 20240418 | 091400 | 560419670 | 6840 | 6860 | 6860 | 6830 | 1897 |
| 639 | 20240418 | 091300 | 547446430 | 6860 | 6880 | 6880 | 6860 | 1126 |
| 640 | 20240418 | 091200 | 539713130 | 6870 | 6840 | 6870 | 6830 | 2051 |
| 641 | 20240418 | 091100 | 525660330 | 6840 | 6860 | 6860 | 6840 | 1309 |
| 642 | 20240418 | 091000 | 516704110 | 6870 | 6860 | 6870 | 6840 | 867 |
| 643 | 20240418 | 090900 | 510760540 | 6860 | 6870 | 6870 | 6860 | 901 |
| 644 | 20240418 | 090800 | 504574520 | 6870 | 6820 | 6870 | 6820 | 3794 |
| 645 | 20240418 | 090700 | 478604740 | 6820 | 6820 | 6850 | 6810 | 4194 |
| 646 | 20240418 | 090600 | 449969630 | 6810 | 6810 | 6850 | 6810 | 3294 |
| 647 | 20240418 | 090500 | 427525510 | 6810 | 6810 | 6820 | 6800 | 5346 |
| 648 | 20240418 | 090400 | 391132830 | 6810 | 6820 | 6830 | 6800 | 4260 |
| 649 | 20240418 | 090300 | 362112380 | 6820 | 6880 | 6900 | 6820 | 6458 |
| 650 | 20240418 | 090200 | 317847470 | 6890 | 6770 | 6900 | 6770 | 10611 |
| 651 | 20240418 | 090100 | 245713800 | 6770 | 6800 | 6830 | 6760 | 10992 |
| 652 | 20240418 | 090000 | 171225350 | 6830 | 6830 | 6840 | 6790 | 25100 |