32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 7534 |
| 3 | 20240213 | 195400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20240213 | 195300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20240213 | 195200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20240213 | 195100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20240213 | 195000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20240213 | 194900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20240213 | 194800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20240213 | 194700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20240213 | 194600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20240213 | 194500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20240213 | 194400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20240213 | 194300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20240213 | 194200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20240213 | 194100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20240213 | 194000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20240213 | 193900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20240213 | 193800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20240213 | 193700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20240213 | 193600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20240213 | 193500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20240213 | 193400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20240213 | 193300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20240213 | 193200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20240213 | 193100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20240213 | 193000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20240213 | 192900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20240213 | 192800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20240213 | 192700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20240213 | 192600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20240213 | 192500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 7534 |
| 33 | 20240213 | 192400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20240213 | 192300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20240213 | 192200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20240213 | 192100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20240213 | 192000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20240213 | 191900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20240213 | 191800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20240213 | 191700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20240213 | 191600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20240213 | 191500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20240213 | 191400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20240213 | 191300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20240213 | 191200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20240213 | 191100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20240213 | 191000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20240213 | 190900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20240213 | 190800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20240213 | 190700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20240213 | 190600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20240213 | 190500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20240213 | 190400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20240213 | 190300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20240213 | 190200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20240213 | 190100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20240213 | 190000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20240213 | 185900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20240213 | 185800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20240213 | 185700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20240213 | 185600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20240213 | 185500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 7534 |
| 63 | 20240213 | 185400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20240213 | 185300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20240213 | 185200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20240213 | 185100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20240213 | 185000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20240213 | 184900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20240213 | 184800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20240213 | 184700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20240213 | 184600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20240213 | 184500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20240213 | 184400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20240213 | 184300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20240213 | 184200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20240213 | 184100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20240213 | 184000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20240213 | 183900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20240213 | 183800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20240213 | 183700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20240213 | 183600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20240213 | 183500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20240213 | 183400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20240213 | 183300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20240213 | 183200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20240213 | 183100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20240213 | 183000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20240213 | 182900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20240213 | 182800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20240213 | 182700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20240213 | 182600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20240213 | 182500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 7534 |
| 93 | 20240213 | 182400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20240213 | 182300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20240213 | 182200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20240213 | 182100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20240213 | 182000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20240213 | 181900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20240213 | 181800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20240213 | 181700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20240213 | 181600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20240213 | 181500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20240213 | 181400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20240213 | 181300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20240213 | 181200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20240213 | 181100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20240213 | 181000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20240213 | 180900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20240213 | 180800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20240213 | 180700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20240213 | 180600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20240213 | 180500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20240213 | 180400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20240213 | 180300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20240213 | 180200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20240213 | 180100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20240213 | 180000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20240213 | 175900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20240213 | 175800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20240213 | 175700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20240213 | 175600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20240213 | 175500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 7534 |
| 123 | 20240213 | 175400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20240213 | 175300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20240213 | 175200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20240213 | 175100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20240213 | 175000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20240213 | 174900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20240213 | 174800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20240213 | 174700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20240213 | 174600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20240213 | 174500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20240213 | 174400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20240213 | 174300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20240213 | 174200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20240213 | 174100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20240213 | 174000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20240213 | 173900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20240213 | 173800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20240213 | 173700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20240213 | 173600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20240213 | 173500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20240213 | 173400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20240213 | 173300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20240213 | 173200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20240213 | 173100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20240213 | 173000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20240213 | 172900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20240213 | 172800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20240213 | 172700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20240213 | 172600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20240213 | 172500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 7534 |
| 153 | 20240213 | 172400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20240213 | 172300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20240213 | 172200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20240213 | 172100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20240213 | 172000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20240213 | 171900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20240213 | 171800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20240213 | 171700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20240213 | 171600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20240213 | 171500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20240213 | 171400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20240213 | 171300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20240213 | 171200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20240213 | 171100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20240213 | 171000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20240213 | 170900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20240213 | 170800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20240213 | 170700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20240213 | 170600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20240213 | 170500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20240213 | 170400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20240213 | 170300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20240213 | 170200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20240213 | 170100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20240213 | 170000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20240213 | 165900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20240213 | 165800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20240213 | 165700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20240213 | 165600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20240213 | 165500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 7534 |
| 183 | 20240213 | 165400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20240213 | 165300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20240213 | 165200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20240213 | 165100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20240213 | 165000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20240213 | 164900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240213 | 164800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240213 | 164700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240213 | 164600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240213 | 164500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240213 | 164400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240213 | 164300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240213 | 164200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20240213 | 164100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20240213 | 164000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20240213 | 163900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20240213 | 163800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20240213 | 163700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20240213 | 163600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20240213 | 163500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20240213 | 163400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20240213 | 163300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20240213 | 163200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20240213 | 163100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20240213 | 163000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20240213 | 162900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20240213 | 162800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20240213 | 162700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20240213 | 162600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20240213 | 162500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 7534 |
| 213 | 20240213 | 162400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20240213 | 162300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20240213 | 162200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20240213 | 162100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20240213 | 162000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20240213 | 161900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20240213 | 161800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20240213 | 161700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20240213 | 161600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20240213 | 161500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20240213 | 161400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20240213 | 161300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20240213 | 161200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20240213 | 161100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20240213 | 161000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20240213 | 160900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20240213 | 160800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20240213 | 160700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20240213 | 160600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20240213 | 160500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20240213 | 160400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20240213 | 160300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20240213 | 160200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20240213 | 160100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20240213 | 160000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20240213 | 155900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20240213 | 155800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20240213 | 155700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20240213 | 155600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20240213 | 155500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 7534 |
| 243 | 20240213 | 155400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20240213 | 155300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20240213 | 155200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20240213 | 155100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20240213 | 155000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20240213 | 154900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20240213 | 154800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20240213 | 154700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20240213 | 154600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20240213 | 154500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20240213 | 154400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20240213 | 154300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20240213 | 154200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20240213 | 154100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20240213 | 154000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20240213 | 153900 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20240213 | 153800 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20240213 | 153700 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20240213 | 153600 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20240213 | 153500 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20240213 | 153400 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20240213 | 153300 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20240213 | 153200 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20240213 | 153100 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20240213 | 153000 | 1534995015 | 4900 | 4900 | 4900 | 4900 | 7534 |
| 268 | 20240213 | 152900 | 1498078415 | 4880 | 4880 | 4880 | 4880 | 0 |
| 269 | 20240213 | 152800 | 1498078415 | 4880 | 4880 | 4880 | 4880 | 0 |
| 270 | 20240213 | 152700 | 1498078415 | 4880 | 4880 | 4880 | 4880 | 0 |
| 271 | 20240213 | 152600 | 1498078415 | 4880 | 4880 | 4880 | 4880 | 0 |
| 272 | 20240213 | 152500 | 1498078415 | 4880 | 4880 | 4880 | 4880 | 0 |
| 273 | 20240213 | 152400 | 1498078415 | 4880 | 4880 | 4880 | 4880 | 0 |
| 274 | 20240213 | 152300 | 1498078415 | 4880 | 4880 | 4880 | 4880 | 0 |
| 275 | 20240213 | 152200 | 1498078415 | 4880 | 4880 | 4880 | 4880 | 0 |
| 276 | 20240213 | 152100 | 1498078415 | 4880 | 4880 | 4880 | 4880 | 0 |
| 277 | 20240213 | 152000 | 1498078415 | 4880 | 4880 | 4880 | 4880 | 0 |
| 278 | 20240213 | 151900 | 1498078415 | 4880 | 4895 | 4900 | 4880 | 1493 |
| 279 | 20240213 | 151800 | 1490784685 | 4895 | 4895 | 4895 | 4895 | 226 |
| 280 | 20240213 | 151700 | 1489678415 | 4875 | 4900 | 4900 | 4875 | 160 |
| 281 | 20240213 | 151600 | 1488894590 | 4875 | 4895 | 4900 | 4875 | 1111 |
| 282 | 20240213 | 151500 | 1483461490 | 4900 | 4900 | 4900 | 4900 | 151 |
| 283 | 20240213 | 151400 | 1482721590 | 4900 | 4900 | 4900 | 4895 | 253 |
| 284 | 20240213 | 151300 | 1481481895 | 4895 | 4890 | 4895 | 4890 | 50 |
| 285 | 20240213 | 151200 | 1481237295 | 4900 | 4895 | 4900 | 4885 | 232 |
| 286 | 20240213 | 151100 | 1480102580 | 4890 | 4895 | 4895 | 4890 | 131 |
| 287 | 20240213 | 151000 | 1479461490 | 4895 | 4895 | 4895 | 4895 | 152 |
| 288 | 20240213 | 150900 | 1478717450 | 4895 | 4895 | 4895 | 4895 | 314 |
| 289 | 20240213 | 150800 | 1477180420 | 4900 | 4900 | 4910 | 4890 | 2869 |
| 290 | 20240213 | 150700 | 1463114540 | 4890 | 4895 | 4895 | 4890 | 153 |
| 291 | 20240213 | 150600 | 1462366110 | 4885 | 4900 | 4900 | 4885 | 1189 |
| 292 | 20240213 | 150500 | 1456541820 | 4900 | 4895 | 4900 | 4895 | 154 |
| 293 | 20240213 | 150400 | 1455787720 | 4895 | 4900 | 4900 | 4895 | 300 |
| 294 | 20240213 | 150300 | 1454318535 | 4900 | 4900 | 4900 | 4900 | 51 |
| 295 | 20240213 | 150200 | 1454068635 | 4890 | 4890 | 4890 | 4890 | 52 |
| 296 | 20240213 | 150100 | 1453814355 | 4905 | 4900 | 4905 | 4885 | 458 |
| 297 | 20240213 | 150000 | 1451570915 | 4905 | 4900 | 4905 | 4890 | 2030 |
| 298 | 20240213 | 145900 | 1441617490 | 4890 | 4905 | 4905 | 4890 | 1153 |
| 299 | 20240213 | 145800 | 1435963820 | 4895 | 4895 | 4900 | 4895 | 234 |
| 300 | 20240213 | 145700 | 1434817980 | 4895 | 4890 | 4895 | 4890 | 152 |
| 301 | 20240213 | 145600 | 1434074440 | 4905 | 4885 | 4905 | 4885 | 584 |
| 302 | 20240213 | 145500 | 1431214905 | 4885 | 4895 | 4895 | 4885 | 1597 |
| 303 | 20240213 | 145400 | 1423409305 | 4895 | 4905 | 4905 | 4895 | 533 |
| 304 | 20240213 | 145300 | 1420798705 | 4900 | 4905 | 4910 | 4900 | 467 |
| 305 | 20240213 | 145200 | 1418508705 | 4905 | 4905 | 4910 | 4905 | 2165 |
| 306 | 20240213 | 145100 | 1407881525 | 4900 | 4900 | 4905 | 4900 | 1222 |
| 307 | 20240213 | 145000 | 1401888725 | 4905 | 4900 | 4905 | 4900 | 669 |
| 308 | 20240213 | 144900 | 1398607785 | 4900 | 4890 | 4900 | 4890 | 328 |
| 309 | 20240213 | 144800 | 1397002475 | 4890 | 4890 | 4890 | 4890 | 383 |
| 310 | 20240213 | 144700 | 1395129605 | 4890 | 4900 | 4900 | 4890 | 456 |
| 311 | 20240213 | 144600 | 1392897185 | 4910 | 4900 | 4910 | 4895 | 756 |
| 312 | 20240213 | 144500 | 1389189250 | 4900 | 4905 | 4905 | 4900 | 194 |
| 313 | 20240213 | 144400 | 1388238390 | 4910 | 4900 | 4910 | 4900 | 2473 |
| 314 | 20240213 | 144300 | 1376108010 | 4900 | 4900 | 4900 | 4895 | 575 |
| 315 | 20240213 | 144200 | 1373290635 | 4900 | 4900 | 4900 | 4900 | 235 |
| 316 | 20240213 | 144100 | 1372139135 | 4900 | 4900 | 4900 | 4900 | 151 |
| 317 | 20240213 | 144000 | 1371399235 | 4900 | 4900 | 4900 | 4900 | 257 |
| 318 | 20240213 | 143900 | 1370139935 | 4900 | 4895 | 4900 | 4895 | 132 |
| 319 | 20240213 | 143800 | 1369493385 | 4895 | 4900 | 4900 | 4895 | 1149 |
| 320 | 20240213 | 143700 | 1363868480 | 4900 | 4895 | 4900 | 4895 | 698 |
| 321 | 20240213 | 143600 | 1360450590 | 4900 | 4890 | 4900 | 4890 | 2120 |
| 322 | 20240213 | 143500 | 1350065970 | 4895 | 4890 | 4895 | 4885 | 1050 |
| 323 | 20240213 | 143400 | 1344930890 | 4885 | 4895 | 4895 | 4885 | 457 |
| 324 | 20240213 | 143300 | 1342696940 | 4895 | 4890 | 4895 | 4890 | 224 |
| 325 | 20240213 | 143200 | 1341600915 | 4895 | 4895 | 4895 | 4890 | 333 |
| 326 | 20240213 | 143100 | 1339971365 | 4895 | 4895 | 4895 | 4895 | 222 |
| 327 | 20240213 | 143000 | 1338884675 | 4895 | 4895 | 4895 | 4895 | 236 |
| 328 | 20240213 | 142900 | 1337729455 | 4890 | 4895 | 4895 | 4890 | 154 |
| 329 | 20240213 | 142800 | 1336975640 | 4895 | 4890 | 4895 | 4890 | 1950 |
| 330 | 20240213 | 142700 | 1327430495 | 4895 | 4895 | 4895 | 4895 | 152 |
| 331 | 20240213 | 142600 | 1326686455 | 4890 | 4885 | 4890 | 4885 | 268 |
| 332 | 20240213 | 142500 | 1325376935 | 4880 | 4890 | 4895 | 4880 | 1939 |
| 333 | 20240213 | 142400 | 1315903415 | 4890 | 4895 | 4895 | 4890 | 202 |
| 334 | 20240213 | 142300 | 1314914875 | 4900 | 4895 | 4900 | 4895 | 183 |
| 335 | 20240213 | 142200 | 1314018675 | 4890 | 4900 | 4900 | 4890 | 798 |
| 336 | 20240213 | 142100 | 1310112625 | 4900 | 4900 | 4900 | 4900 | 236 |
| 337 | 20240213 | 142000 | 1308956225 | 4900 | 4895 | 4900 | 4895 | 1941 |
| 338 | 20240213 | 141900 | 1299447505 | 4895 | 4890 | 4900 | 4890 | 303 |
| 339 | 20240213 | 141800 | 1297964560 | 4900 | 4895 | 4900 | 4895 | 242 |
| 340 | 20240213 | 141700 | 1296779520 | 4895 | 4900 | 4900 | 4895 | 315 |
| 341 | 20240213 | 141600 | 1295237090 | 4900 | 4895 | 4900 | 4895 | 231 |
| 342 | 20240213 | 141500 | 1294106085 | 4895 | 4900 | 4900 | 4895 | 483 |
| 343 | 20240213 | 141400 | 1291741545 | 4900 | 4895 | 4900 | 4895 | 1842 |
| 344 | 20240213 | 141300 | 1282724525 | 4890 | 4890 | 4890 | 4890 | 89 |
| 345 | 20240213 | 141200 | 1282289315 | 4890 | 4885 | 4890 | 4885 | 1947 |
| 346 | 20240213 | 141100 | 1272768985 | 4885 | 4890 | 4890 | 4880 | 821 |
| 347 | 20240213 | 141000 | 1268758665 | 4885 | 4890 | 4890 | 4885 | 154 |
| 348 | 20240213 | 140900 | 1268005615 | 4890 | 4885 | 4890 | 4885 | 155 |
| 349 | 20240213 | 140800 | 1267247765 | 4885 | 4890 | 4890 | 4885 | 680 |
| 350 | 20240213 | 140700 | 1263925465 | 4890 | 4885 | 4890 | 4885 | 654 |
| 351 | 20240213 | 140600 | 1260730265 | 4885 | 4890 | 4890 | 4885 | 135 |
| 352 | 20240213 | 140500 | 1260070370 | 4890 | 4890 | 4890 | 4870 | 3068 |
| 353 | 20240213 | 140400 | 1245118470 | 4890 | 4890 | 4890 | 4890 | 2112 |
| 354 | 20240213 | 140300 | 1234790790 | 4890 | 4890 | 4890 | 4885 | 183 |
| 355 | 20240213 | 140200 | 1233896075 | 4890 | 4885 | 4890 | 4885 | 156 |
| 356 | 20240213 | 140100 | 1233133605 | 4885 | 4890 | 4890 | 4885 | 151 |
| 357 | 20240213 | 140000 | 1232395470 | 4890 | 4890 | 4890 | 4885 | 226 |
| 358 | 20240213 | 135900 | 1231290535 | 4890 | 4890 | 4890 | 4885 | 306 |
| 359 | 20240213 | 135800 | 1229794545 | 4885 | 4890 | 4890 | 4885 | 71 |
| 360 | 20240213 | 135700 | 1229447455 | 4885 | 4890 | 4890 | 4885 | 334 |
| 361 | 20240213 | 135600 | 1227815195 | 4880 | 4885 | 4890 | 4880 | 1868 |
| 362 | 20240213 | 135500 | 1218688185 | 4880 | 4880 | 4880 | 4880 | 356 |
| 363 | 20240213 | 135400 | 1216950905 | 4880 | 4880 | 4880 | 4880 | 152 |
| 364 | 20240213 | 135300 | 1216209145 | 4880 | 4880 | 4880 | 4880 | 107 |
| 365 | 20240213 | 135200 | 1215686985 | 4870 | 4880 | 4885 | 4870 | 566 |
| 366 | 20240213 | 135100 | 1212928135 | 4875 | 4885 | 4885 | 4875 | 735 |
| 367 | 20240213 | 135000 | 1209342865 | 4885 | 4885 | 4885 | 4880 | 237 |
| 368 | 20240213 | 134900 | 1208185125 | 4885 | 4885 | 4885 | 4885 | 152 |
| 369 | 20240213 | 134800 | 1207442605 | 4885 | 4885 | 4890 | 4885 | 2113 |
| 370 | 20240213 | 134700 | 1197113550 | 4885 | 4880 | 4885 | 4880 | 126 |
| 371 | 20240213 | 134600 | 1196498570 | 4885 | 4880 | 4885 | 4875 | 258 |
| 372 | 20240213 | 134500 | 1195238880 | 4880 | 4885 | 4890 | 4880 | 201 |
| 373 | 20240213 | 134400 | 1194256660 | 4885 | 4890 | 4890 | 4885 | 52 |
| 374 | 20240213 | 134300 | 1194002635 | 4885 | 4885 | 4885 | 4855 | 2077 |
| 375 | 20240213 | 134200 | 1183888725 | 4885 | 4890 | 4890 | 4885 | 152 |
| 376 | 20240213 | 134100 | 1183145950 | 4880 | 4890 | 4890 | 4880 | 554 |
| 377 | 20240213 | 134000 | 1180440390 | 4890 | 4885 | 4890 | 4885 | 1933 |
| 378 | 20240213 | 133900 | 1170996090 | 4870 | 4880 | 4880 | 4870 | 888 |
| 379 | 20240213 | 133800 | 1166663170 | 4880 | 4875 | 4880 | 4875 | 185 |
| 380 | 20240213 | 133700 | 1165760875 | 4870 | 4885 | 4885 | 4870 | 838 |
| 381 | 20240213 | 133600 | 1161673705 | 4890 | 4885 | 4890 | 4885 | 234 |
| 382 | 20240213 | 133500 | 1160530205 | 4880 | 4885 | 4885 | 4880 | 130 |
| 383 | 20240213 | 133400 | 1159895305 | 4885 | 4890 | 4890 | 4885 | 145 |
| 384 | 20240213 | 133300 | 1159186510 | 4890 | 4890 | 4890 | 4890 | 84 |
| 385 | 20240213 | 133200 | 1158775750 | 4890 | 4870 | 4890 | 4870 | 2054 |
| 386 | 20240213 | 133100 | 1148746205 | 4870 | 4875 | 4875 | 4870 | 247 |
| 387 | 20240213 | 133000 | 1147542815 | 4875 | 4885 | 4890 | 4875 | 951 |
| 388 | 20240213 | 132900 | 1142898020 | 4890 | 4885 | 4890 | 4880 | 194 |
| 389 | 20240213 | 132800 | 1141949955 | 4880 | 4895 | 4895 | 4880 | 727 |
| 390 | 20240213 | 132700 | 1138398085 | 4895 | 4890 | 4895 | 4890 | 533 |
| 391 | 20240213 | 132600 | 1135791295 | 4890 | 4890 | 4890 | 4885 | 383 |
| 392 | 20240213 | 132500 | 1133919175 | 4880 | 4880 | 4880 | 4880 | 0 |
| 393 | 20240213 | 132400 | 1133919175 | 4880 | 4890 | 4890 | 4880 | 2108 |
| 394 | 20240213 | 132300 | 1123612300 | 4890 | 4890 | 4890 | 4875 | 866 |
| 395 | 20240213 | 132200 | 1119381895 | 4890 | 4885 | 4890 | 4880 | 265 |
| 396 | 20240213 | 132100 | 1118087355 | 4885 | 4885 | 4885 | 4885 | 651 |
| 397 | 20240213 | 132000 | 1114907220 | 4890 | 4885 | 4890 | 4885 | 234 |
| 398 | 20240213 | 131900 | 1113763720 | 4885 | 4890 | 4890 | 4885 | 185 |
| 399 | 20240213 | 131800 | 1112859575 | 4885 | 4885 | 4885 | 4880 | 427 |
| 400 | 20240213 | 131700 | 1110774680 | 4885 | 4885 | 4885 | 4885 | 235 |
| 401 | 20240213 | 131600 | 1109626705 | 4875 | 4875 | 4890 | 4875 | 2165 |
| 402 | 20240213 | 131500 | 1099046305 | 4875 | 4880 | 4885 | 4875 | 265 |
| 403 | 20240213 | 131400 | 1097752760 | 4875 | 4880 | 4880 | 4875 | 152 |
| 404 | 20240213 | 131300 | 1097011500 | 4880 | 4875 | 4880 | 4875 | 324 |
| 405 | 20240213 | 131200 | 1095431580 | 4875 | 4875 | 4875 | 4875 | 257 |
| 406 | 20240213 | 131100 | 1094178705 | 4870 | 4875 | 4875 | 4870 | 356 |
| 407 | 20240213 | 131000 | 1092443725 | 4875 | 4885 | 4890 | 4875 | 520 |
| 408 | 20240213 | 130900 | 1089905980 | 4890 | 4890 | 4890 | 4890 | 3 |
| 409 | 20240213 | 130800 | 1089891310 | 4890 | 4880 | 4890 | 4870 | 2066 |
| 410 | 20240213 | 130700 | 1079797670 | 4880 | 4880 | 4880 | 4875 | 190 |
| 411 | 20240213 | 130600 | 1078870660 | 4880 | 4880 | 4880 | 4880 | 335 |
| 412 | 20240213 | 130500 | 1077235860 | 4880 | 4890 | 4890 | 4880 | 421 |
| 413 | 20240213 | 130400 | 1075178530 | 4890 | 4890 | 4890 | 4890 | 51 |
| 414 | 20240213 | 130300 | 1074929140 | 4880 | 4885 | 4885 | 4880 | 329 |
| 415 | 20240213 | 130200 | 1073322050 | 4885 | 4885 | 4885 | 4885 | 0 |
| 416 | 20240213 | 130100 | 1073322050 | 4885 | 4885 | 4885 | 4885 | 235 |
| 417 | 20240213 | 130000 | 1072174075 | 4880 | 4880 | 4895 | 4875 | 2500 |
| 418 | 20240213 | 125900 | 1059960385 | 4880 | 4880 | 4880 | 4880 | 2 |
| 419 | 20240213 | 125800 | 1059950625 | 4880 | 4870 | 4880 | 4865 | 702 |
| 420 | 20240213 | 125700 | 1056526925 | 4870 | 4870 | 4870 | 4870 | 200 |
| 421 | 20240213 | 125600 | 1055552925 | 4870 | 4880 | 4880 | 4870 | 1483 |
| 422 | 20240213 | 125500 | 1048328410 | 4875 | 4895 | 4895 | 4875 | 994 |
| 423 | 20240213 | 125400 | 1043474130 | 4895 | 4890 | 4895 | 4890 | 226 |
| 424 | 20240213 | 125300 | 1042368325 | 4890 | 4895 | 4900 | 4890 | 535 |
| 425 | 20240213 | 125200 | 1039751245 | 4885 | 4895 | 4900 | 4885 | 2000 |
| 426 | 20240213 | 125100 | 1029962835 | 4895 | 4890 | 4895 | 4890 | 229 |
| 427 | 20240213 | 125000 | 1028842345 | 4890 | 4890 | 4890 | 4890 | 55 |
| 428 | 20240213 | 124900 | 1028573395 | 4895 | 4895 | 4895 | 4875 | 730 |
| 429 | 20240213 | 124800 | 1025002080 | 4890 | 4890 | 4895 | 4890 | 251 |
| 430 | 20240213 | 124700 | 1023774435 | 4895 | 4890 | 4895 | 4890 | 236 |
| 431 | 20240213 | 124600 | 1022619975 | 4895 | 4885 | 4895 | 4885 | 379 |
| 432 | 20240213 | 124500 | 1020767720 | 4890 | 4900 | 4900 | 4890 | 1072 |
| 433 | 20240213 | 124400 | 1015525440 | 4880 | 4890 | 4905 | 4880 | 3604 |
| 434 | 20240213 | 124300 | 997896760 | 4895 | 4900 | 4900 | 4895 | 551 |
| 435 | 20240213 | 124200 | 995199115 | 4905 | 4900 | 4905 | 4900 | 146 |
| 436 | 20240213 | 124100 | 994483295 | 4895 | 4905 | 4905 | 4895 | 101 |
| 437 | 20240213 | 124000 | 993988890 | 4900 | 4895 | 4905 | 4895 | 4763 |
| 438 | 20240213 | 123900 | 970652135 | 4900 | 4890 | 4900 | 4890 | 1716 |
| 439 | 20240213 | 123800 | 962244835 | 4895 | 4885 | 4900 | 4885 | 306 |
| 440 | 20240213 | 123700 | 960746295 | 4900 | 4880 | 4900 | 4875 | 667 |
| 441 | 20240213 | 123600 | 957486065 | 4875 | 4880 | 4900 | 4875 | 2152 |
| 442 | 20240213 | 123500 | 946951900 | 4880 | 4885 | 4890 | 4880 | 325 |
| 443 | 20240213 | 123400 | 945364575 | 4885 | 4885 | 4885 | 4880 | 176 |
| 444 | 20240213 | 123300 | 944504940 | 4895 | 4880 | 4895 | 4875 | 682 |
| 445 | 20240213 | 123200 | 941177790 | 4880 | 4895 | 4900 | 4880 | 2534 |
| 446 | 20240213 | 123100 | 928784240 | 4895 | 4875 | 4895 | 4870 | 7958 |
| 447 | 20240213 | 123000 | 889900330 | 4875 | 4870 | 4875 | 4870 | 825 |
| 448 | 20240213 | 122900 | 885878475 | 4875 | 4870 | 4875 | 4870 | 153 |
| 449 | 20240213 | 122800 | 885133110 | 4870 | 4865 | 4870 | 4865 | 2033 |
| 450 | 20240213 | 122700 | 875237795 | 4865 | 4860 | 4865 | 4860 | 142 |
| 451 | 20240213 | 122600 | 874547415 | 4860 | 4860 | 4860 | 4860 | 236 |
| 452 | 20240213 | 122500 | 873400455 | 4860 | 4860 | 4860 | 4860 | 184 |
| 453 | 20240213 | 122400 | 872506215 | 4855 | 4860 | 4860 | 4855 | 200 |
| 454 | 20240213 | 122300 | 871534715 | 4860 | 4855 | 4860 | 4850 | 307 |
| 455 | 20240213 | 122200 | 870043910 | 4860 | 4860 | 4860 | 4855 | 252 |
| 456 | 20240213 | 122100 | 868819690 | 4860 | 4865 | 4865 | 4860 | 85 |
| 457 | 20240213 | 122000 | 868406170 | 4850 | 4855 | 4865 | 4850 | 2754 |
| 458 | 20240213 | 121900 | 855027975 | 4855 | 4845 | 4855 | 4845 | 186 |
| 459 | 20240213 | 121800 | 854125615 | 4845 | 4850 | 4850 | 4845 | 274 |
| 460 | 20240213 | 121700 | 852796920 | 4845 | 4845 | 4850 | 4845 | 62 |
| 461 | 20240213 | 121600 | 852496270 | 4840 | 4840 | 4850 | 4840 | 217 |
| 462 | 20240213 | 121500 | 851444795 | 4850 | 4830 | 4850 | 4830 | 13 |
| 463 | 20240213 | 121400 | 851381970 | 4830 | 4845 | 4850 | 4820 | 497 |
| 464 | 20240213 | 121300 | 848979430 | 4835 | 4850 | 4850 | 4835 | 84 |
| 465 | 20240213 | 121200 | 848572060 | 4850 | 4820 | 4850 | 4820 | 1851 |
| 466 | 20240213 | 121100 | 839611470 | 4815 | 4825 | 4825 | 4815 | 700 |
| 467 | 20240213 | 121000 | 836235405 | 4820 | 4835 | 4835 | 4820 | 190 |
| 468 | 20240213 | 120900 | 835317700 | 4825 | 4850 | 4850 | 4825 | 260 |
| 469 | 20240213 | 120800 | 834057520 | 4860 | 4855 | 4860 | 4840 | 1480 |
| 470 | 20240213 | 120700 | 826881080 | 4865 | 4845 | 4865 | 4845 | 242 |
| 471 | 20240213 | 120600 | 825706170 | 4850 | 4850 | 4855 | 4845 | 1236 |
| 472 | 20240213 | 120500 | 819711810 | 4840 | 4850 | 4850 | 4840 | 117 |
| 473 | 20240213 | 120400 | 819144380 | 4865 | 4825 | 4865 | 4825 | 3108 |
| 474 | 20240213 | 120300 | 804070550 | 4825 | 4830 | 4830 | 4825 | 116 |
| 475 | 20240213 | 120200 | 803510770 | 4830 | 4840 | 4840 | 4815 | 530 |
| 476 | 20240213 | 120100 | 800951685 | 4840 | 4835 | 4840 | 4835 | 52 |
| 477 | 20240213 | 120000 | 800700260 | 4835 | 4830 | 4835 | 4830 | 257 |
| 478 | 20240213 | 115900 | 799458425 | 4830 | 4830 | 4835 | 4830 | 235 |
| 479 | 20240213 | 115800 | 798322955 | 4830 | 4830 | 4830 | 4830 | 100 |
| 480 | 20240213 | 115700 | 797839955 | 4830 | 4845 | 4850 | 4820 | 1295 |
| 481 | 20240213 | 115600 | 791581585 | 4850 | 4840 | 4865 | 4835 | 1953 |
| 482 | 20240213 | 115500 | 782091170 | 4845 | 4840 | 4845 | 4840 | 136 |
| 483 | 20240213 | 115400 | 781432510 | 4845 | 4830 | 4845 | 4830 | 48 |
| 484 | 20240213 | 115300 | 781200375 | 4825 | 4825 | 4825 | 4825 | 215 |
| 485 | 20240213 | 115200 | 780163000 | 4815 | 4830 | 4830 | 4815 | 387 |
| 486 | 20240213 | 115100 | 778298320 | 4830 | 4825 | 4830 | 4805 | 622 |
| 487 | 20240213 | 115000 | 775299945 | 4825 | 4830 | 4830 | 4825 | 316 |
| 488 | 20240213 | 114900 | 773774065 | 4825 | 4850 | 4860 | 4825 | 2202 |
| 489 | 20240213 | 114800 | 763136380 | 4860 | 4850 | 4880 | 4845 | 2199 |
| 490 | 20240213 | 114700 | 752429900 | 4850 | 4840 | 4850 | 4840 | 158 |
| 491 | 20240213 | 114600 | 751664020 | 4840 | 4840 | 4845 | 4835 | 345 |
| 492 | 20240213 | 114500 | 749994115 | 4840 | 4840 | 4850 | 4835 | 5533 |
| 493 | 20240213 | 114400 | 723161780 | 4845 | 4835 | 4845 | 4835 | 143 |
| 494 | 20240213 | 114300 | 722469850 | 4845 | 4825 | 4845 | 4825 | 885 |
| 495 | 20240213 | 114200 | 718190435 | 4830 | 4830 | 4835 | 4825 | 230 |
| 496 | 20240213 | 114100 | 717079840 | 4835 | 4835 | 4840 | 4830 | 216 |
| 497 | 20240213 | 114000 | 716035400 | 4845 | 4825 | 4845 | 4825 | 2616 |
| 498 | 20240213 | 113900 | 703374420 | 4820 | 4815 | 4820 | 4815 | 1344 |
| 499 | 20240213 | 113800 | 696899240 | 4800 | 4805 | 4815 | 4800 | 1027 |
| 500 | 20240213 | 113700 | 691963505 | 4805 | 4805 | 4805 | 4805 | 406 |
| 501 | 20240213 | 113600 | 690012675 | 4805 | 4805 | 4805 | 4800 | 1534 |
| 502 | 20240213 | 113500 | 682643305 | 4805 | 4805 | 4805 | 4800 | 153 |
| 503 | 20240213 | 113400 | 681908150 | 4805 | 4805 | 4805 | 4800 | 254 |
| 504 | 20240213 | 113300 | 680687770 | 4800 | 4805 | 4805 | 4800 | 271 |
| 505 | 20240213 | 113200 | 679385695 | 4790 | 4790 | 4805 | 4785 | 3554 |
| 506 | 20240213 | 113100 | 662346445 | 4780 | 4770 | 4780 | 4770 | 998 |
| 507 | 20240213 | 113000 | 657576410 | 4775 | 4775 | 4780 | 4770 | 159 |
| 508 | 20240213 | 112900 | 656817185 | 4780 | 4785 | 4785 | 4780 | 383 |
| 509 | 20240213 | 112800 | 654984935 | 4785 | 4790 | 4790 | 4785 | 253 |
| 510 | 20240213 | 112700 | 653773565 | 4790 | 4790 | 4795 | 4790 | 809 |
| 511 | 20240213 | 112600 | 649898355 | 4780 | 4795 | 4795 | 4780 | 397 |
| 512 | 20240213 | 112500 | 647996515 | 4795 | 4795 | 4795 | 4790 | 58 |
| 513 | 20240213 | 112400 | 647718430 | 4790 | 4775 | 4790 | 4775 | 2055 |
| 514 | 20240213 | 112300 | 637888835 | 4775 | 4770 | 4775 | 4770 | 252 |
| 515 | 20240213 | 112200 | 636686010 | 4775 | 4775 | 4775 | 4770 | 667 |
| 516 | 20240213 | 112100 | 633501385 | 4780 | 4780 | 4780 | 4780 | 100 |
| 517 | 20240213 | 112000 | 633023385 | 4780 | 4780 | 4780 | 4780 | 265 |
| 518 | 20240213 | 111900 | 631756685 | 4780 | 4785 | 4785 | 4780 | 585 |
| 519 | 20240213 | 111800 | 628959460 | 4780 | 4780 | 4780 | 4775 | 460 |
| 520 | 20240213 | 111700 | 626760960 | 4775 | 4760 | 4785 | 4760 | 304 |
| 521 | 20240213 | 111600 | 625311520 | 4790 | 4760 | 4790 | 4760 | 1946 |
| 522 | 20240213 | 111500 | 616019550 | 4765 | 4745 | 4765 | 4745 | 828 |
| 523 | 20240213 | 111400 | 612079120 | 4745 | 4745 | 4745 | 4745 | 78 |
| 524 | 20240213 | 111300 | 611709010 | 4765 | 4760 | 4765 | 4745 | 5575 |
| 525 | 20240213 | 111200 | 585230305 | 4765 | 4750 | 4780 | 4750 | 233 |
| 526 | 20240213 | 111100 | 584121190 | 4750 | 4750 | 4750 | 4750 | 5793 |
| 527 | 20240213 | 111000 | 556604440 | 4750 | 4750 | 4770 | 4750 | 222 |
| 528 | 20240213 | 110900 | 555548300 | 4755 | 4765 | 4765 | 4755 | 1537 |
| 529 | 20240213 | 110800 | 548239855 | 4775 | 4775 | 4775 | 4775 | 84 |
| 530 | 20240213 | 110700 | 547838755 | 4775 | 4785 | 4785 | 4765 | 1179 |
| 531 | 20240213 | 110600 | 542216020 | 4790 | 4790 | 4790 | 4790 | 0 |
| 532 | 20240213 | 110500 | 542216020 | 4790 | 4775 | 4790 | 4770 | 114 |
| 533 | 20240213 | 110400 | 541671645 | 4770 | 4775 | 4775 | 4770 | 274 |
| 534 | 20240213 | 110300 | 540363335 | 4775 | 4790 | 4795 | 4775 | 2086 |
| 535 | 20240213 | 110200 | 530371005 | 4790 | 4785 | 4790 | 4785 | 5002 |
| 536 | 20240213 | 110100 | 506436425 | 4785 | 4785 | 4785 | 4775 | 185 |
| 537 | 20240213 | 110000 | 505551410 | 4785 | 4780 | 4785 | 4780 | 410 |
| 538 | 20240213 | 105900 | 503591605 | 4775 | 4780 | 4780 | 4775 | 97 |
| 539 | 20240213 | 105800 | 503128045 | 4780 | 4785 | 4785 | 4775 | 166 |
| 540 | 20240213 | 105700 | 502334180 | 4785 | 4785 | 4785 | 4785 | 75 |
| 541 | 20240213 | 105600 | 501975305 | 4785 | 4780 | 4785 | 4780 | 718 |
| 542 | 20240213 | 105500 | 498542970 | 4775 | 4775 | 4775 | 4775 | 168 |
| 543 | 20240213 | 105400 | 497740770 | 4775 | 4780 | 4780 | 4775 | 157 |
| 544 | 20240213 | 105300 | 496990720 | 4780 | 4780 | 4780 | 4780 | 84 |
| 545 | 20240213 | 105200 | 496589200 | 4780 | 4750 | 4780 | 4750 | 76 |
| 546 | 20240213 | 105100 | 496225950 | 4750 | 4790 | 4790 | 4745 | 6215 |
| 547 | 20240213 | 105000 | 466649740 | 4795 | 4790 | 4795 | 4790 | 407 |
| 548 | 20240213 | 104900 | 464698220 | 4795 | 4790 | 4795 | 4790 | 497 |
| 549 | 20240213 | 104800 | 462316180 | 4795 | 4790 | 4795 | 4785 | 1104 |
| 550 | 20240213 | 104700 | 457026945 | 4790 | 4780 | 4790 | 4780 | 174 |
| 551 | 20240213 | 104600 | 456194385 | 4790 | 4785 | 4790 | 4780 | 1671 |
| 552 | 20240213 | 104500 | 448193280 | 4780 | 4785 | 4785 | 4780 | 115 |
| 553 | 20240213 | 104400 | 447643150 | 4780 | 4770 | 4780 | 4765 | 857 |
| 554 | 20240213 | 104300 | 443549685 | 4765 | 4775 | 4775 | 4765 | 594 |
| 555 | 20240213 | 104200 | 440714345 | 4775 | 4765 | 4775 | 4765 | 860 |
| 556 | 20240213 | 104100 | 436609105 | 4755 | 4755 | 4755 | 4755 | 19 |
| 557 | 20240213 | 104000 | 436518760 | 4775 | 4760 | 4775 | 4755 | 457 |
| 558 | 20240213 | 103900 | 434341095 | 4780 | 4750 | 4780 | 4750 | 985 |
| 559 | 20240213 | 103800 | 429659540 | 4750 | 4740 | 4780 | 4735 | 5199 |
| 560 | 20240213 | 103700 | 404973260 | 4735 | 4730 | 4735 | 4730 | 3923 |
| 561 | 20240213 | 103600 | 386413130 | 4715 | 4720 | 4730 | 4715 | 2537 |
| 562 | 20240213 | 103500 | 374435880 | 4715 | 4715 | 4720 | 4715 | 1368 |
| 563 | 20240213 | 103400 | 367985745 | 4715 | 4710 | 4715 | 4700 | 3056 |
| 564 | 20240213 | 103300 | 353603910 | 4715 | 4710 | 4715 | 4710 | 168 |
| 565 | 20240213 | 103200 | 352811800 | 4715 | 4695 | 4715 | 4695 | 2529 |
| 566 | 20240213 | 103100 | 340904610 | 4695 | 4690 | 4710 | 4690 | 3819 |
| 567 | 20240213 | 103000 | 322973625 | 4685 | 4685 | 4685 | 4685 | 869 |
| 568 | 20240213 | 102900 | 318902360 | 4685 | 4685 | 4690 | 4680 | 7697 |
| 569 | 20240213 | 102800 | 282839000 | 4685 | 4680 | 4685 | 4680 | 1266 |
| 570 | 20240213 | 102700 | 276911735 | 4680 | 4660 | 4680 | 4660 | 4310 |
| 571 | 20240213 | 102600 | 256804465 | 4665 | 4665 | 4665 | 4665 | 453 |
| 572 | 20240213 | 102500 | 254691220 | 4665 | 4660 | 4665 | 4660 | 794 |
| 573 | 20240213 | 102400 | 250987680 | 4665 | 4670 | 4675 | 4665 | 1620 |
| 574 | 20240213 | 102300 | 243424370 | 4680 | 4670 | 4680 | 4670 | 1027 |
| 575 | 20240213 | 102200 | 238621855 | 4675 | 4670 | 4675 | 4660 | 2359 |
| 576 | 20240213 | 102100 | 227605980 | 4670 | 4650 | 4670 | 4650 | 959 |
| 577 | 20240213 | 102000 | 223137360 | 4650 | 4650 | 4650 | 4645 | 1224 |
| 578 | 20240213 | 101900 | 217445765 | 4650 | 4635 | 4650 | 4635 | 599 |
| 579 | 20240213 | 101800 | 214663215 | 4635 | 4625 | 4635 | 4625 | 1992 |
| 580 | 20240213 | 101700 | 205445955 | 4620 | 4615 | 4620 | 4615 | 2858 |
| 581 | 20240213 | 101600 | 192247605 | 4615 | 4605 | 4615 | 4605 | 142 |
| 582 | 20240213 | 101500 | 191592315 | 4605 | 4605 | 4610 | 4605 | 81 |
| 583 | 20240213 | 101400 | 191218935 | 4605 | 4600 | 4605 | 4600 | 8 |
| 584 | 20240213 | 101300 | 191182120 | 4600 | 4600 | 4610 | 4600 | 80 |
| 585 | 20240213 | 101200 | 190813370 | 4600 | 4610 | 4610 | 4600 | 78 |
| 586 | 20240213 | 101100 | 190453820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 587 | 20240213 | 101000 | 190453820 | 4615 | 4615 | 4615 | 4615 | 96 |
| 588 | 20240213 | 100900 | 190010780 | 4615 | 4615 | 4615 | 4615 | 75 |
| 589 | 20240213 | 100800 | 189664655 | 4610 | 4605 | 4615 | 4605 | 662 |
| 590 | 20240213 | 100700 | 186610210 | 4610 | 4605 | 4610 | 4600 | 199 |
| 591 | 20240213 | 100600 | 185694215 | 4585 | 4605 | 4610 | 4585 | 4656 |
| 592 | 20240213 | 100500 | 164297535 | 4610 | 4610 | 4610 | 4605 | 158 |
| 593 | 20240213 | 100400 | 163569175 | 4615 | 4615 | 4615 | 4600 | 237 |
| 594 | 20240213 | 100300 | 162477040 | 4615 | 4615 | 4615 | 4615 | 97 |
| 595 | 20240213 | 100200 | 162029385 | 4615 | 4615 | 4615 | 4615 | 75 |
| 596 | 20240213 | 100100 | 161683260 | 4595 | 4615 | 4615 | 4595 | 77 |
| 597 | 20240213 | 100000 | 161327945 | 4615 | 4615 | 4615 | 4615 | 75 |
| 598 | 20240213 | 095900 | 160981820 | 4595 | 4615 | 4615 | 4595 | 85 |
| 599 | 20240213 | 095800 | 160589745 | 4610 | 4610 | 4610 | 4610 | 21 |
| 600 | 20240213 | 095700 | 160492935 | 4610 | 4610 | 4610 | 4610 | 54 |
| 601 | 20240213 | 095600 | 160243995 | 4610 | 4610 | 4610 | 4610 | 125 |
| 602 | 20240213 | 095500 | 159667745 | 4600 | 4605 | 4610 | 4600 | 179 |
| 603 | 20240213 | 095400 | 158843575 | 4615 | 4615 | 4615 | 4610 | 77 |
| 604 | 20240213 | 095300 | 158488225 | 4615 | 4590 | 4615 | 4590 | 6872 |
| 605 | 20240213 | 095200 | 126854240 | 4595 | 4575 | 4595 | 4575 | 1255 |
| 606 | 20240213 | 095100 | 121090035 | 4590 | 4585 | 4590 | 4580 | 740 |
| 607 | 20240213 | 095000 | 117697265 | 4585 | 4590 | 4595 | 4585 | 149 |
| 608 | 20240213 | 094900 | 117013005 | 4590 | 4595 | 4595 | 4590 | 92 |
| 609 | 20240213 | 094800 | 116590345 | 4590 | 4590 | 4595 | 4590 | 142 |
| 610 | 20240213 | 094700 | 115938190 | 4590 | 4600 | 4600 | 4590 | 229 |
| 611 | 20240213 | 094600 | 114885600 | 4600 | 4590 | 4600 | 4590 | 73 |
| 612 | 20240213 | 094500 | 114550145 | 4590 | 4590 | 4600 | 4590 | 89 |
| 613 | 20240213 | 094400 | 114140875 | 4600 | 4590 | 4600 | 4590 | 89 |
| 614 | 20240213 | 094300 | 113731605 | 4600 | 4590 | 4600 | 4590 | 180 |
| 615 | 20240213 | 094200 | 112904355 | 4600 | 4605 | 4605 | 4590 | 104 |
| 616 | 20240213 | 094100 | 112426220 | 4590 | 4590 | 4605 | 4590 | 81 |
| 617 | 20240213 | 094000 | 112054415 | 4585 | 4580 | 4585 | 4575 | 124 |
| 618 | 20240213 | 093900 | 111486430 | 4590 | 4580 | 4590 | 4580 | 230 |
| 619 | 20240213 | 093800 | 110432280 | 4595 | 4590 | 4595 | 4580 | 240 |
| 620 | 20240213 | 093700 | 109330955 | 4600 | 4590 | 4600 | 4590 | 935 |
| 621 | 20240213 | 093600 | 105037825 | 4600 | 4590 | 4600 | 4590 | 195 |
| 622 | 20240213 | 093500 | 104142025 | 4580 | 4580 | 4580 | 4580 | 2 |
| 623 | 20240213 | 093400 | 104132865 | 4580 | 4580 | 4580 | 4580 | 6 |
| 624 | 20240213 | 093300 | 104105385 | 4580 | 4580 | 4580 | 4580 | 69 |
| 625 | 20240213 | 093200 | 103789365 | 4580 | 4585 | 4585 | 4575 | 132 |
| 626 | 20240213 | 093100 | 103184650 | 4585 | 4580 | 4585 | 4580 | 77 |
| 627 | 20240213 | 093000 | 102831615 | 4580 | 4585 | 4585 | 4575 | 254 |
| 628 | 20240213 | 092900 | 101668025 | 4600 | 4600 | 4600 | 4600 | 75 |
| 629 | 20240213 | 092800 | 101323025 | 4590 | 4610 | 4610 | 4590 | 4937 |
| 630 | 20240213 | 092700 | 78639675 | 4605 | 4600 | 4605 | 4600 | 191 |
| 631 | 20240213 | 092600 | 77760350 | 4605 | 4600 | 4605 | 4595 | 366 |
| 632 | 20240213 | 092500 | 76076475 | 4605 | 4600 | 4605 | 4600 | 891 |
| 633 | 20240213 | 092400 | 71973750 | 4590 | 4590 | 4590 | 4590 | 1581 |
| 634 | 20240213 | 092300 | 64716960 | 4585 | 4565 | 4585 | 4565 | 244 |
| 635 | 20240213 | 092200 | 63599575 | 4555 | 4575 | 4580 | 4555 | 299 |
| 636 | 20240213 | 092100 | 62231325 | 4580 | 4580 | 4580 | 4580 | 75 |
| 637 | 20240213 | 092000 | 61887825 | 4585 | 4590 | 4590 | 4570 | 1833 |
| 638 | 20240213 | 091900 | 53500920 | 4610 | 4610 | 4610 | 4610 | 75 |
| 639 | 20240213 | 091800 | 53155170 | 4585 | 4610 | 4610 | 4585 | 409 |
| 640 | 20240213 | 091700 | 51277015 | 4610 | 4585 | 4610 | 4585 | 406 |
| 641 | 20240213 | 091600 | 49413605 | 4595 | 4610 | 4610 | 4590 | 1011 |
| 642 | 20240213 | 091500 | 44764650 | 4610 | 4610 | 4610 | 4610 | 75 |
| 643 | 20240213 | 091400 | 44418900 | 4595 | 4605 | 4605 | 4595 | 77 |
| 644 | 20240213 | 091300 | 44064325 | 4610 | 4595 | 4610 | 4595 | 229 |
| 645 | 20240213 | 091200 | 43010945 | 4595 | 4600 | 4605 | 4595 | 126 |
| 646 | 20240213 | 091100 | 42430975 | 4600 | 4615 | 4615 | 4600 | 76 |
| 647 | 20240213 | 091000 | 42080250 | 4620 | 4620 | 4620 | 4620 | 1 |
| 648 | 20240213 | 090900 | 42075630 | 4620 | 4620 | 4620 | 4590 | 902 |
| 649 | 20240213 | 090800 | 37927440 | 4620 | 4625 | 4625 | 4615 | 274 |
| 650 | 20240213 | 090700 | 36661720 | 4630 | 4630 | 4630 | 4630 | 525 |
| 651 | 20240213 | 090600 | 34230970 | 4630 | 4615 | 4630 | 4600 | 885 |
| 652 | 20240213 | 090500 | 30151960 | 4610 | 4585 | 4620 | 4585 | 126 |
| 653 | 20240213 | 090400 | 29570375 | 4585 | 4605 | 4605 | 4585 | 939 |
| 654 | 20240213 | 090300 | 25255035 | 4595 | 4605 | 4605 | 4595 | 1584 |
| 655 | 20240213 | 090200 | 17964865 | 4625 | 4630 | 4630 | 4625 | 481 |
| 656 | 20240213 | 090100 | 15739740 | 4630 | 4630 | 4630 | 4630 | 85 |
| 657 | 20240213 | 090000 | 15346190 | 4620 | 4615 | 4660 | 4615 | 3325 |