34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 25767 |
| 3 | 20240307 | 200100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20240307 | 200000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20240307 | 195900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20240307 | 195800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20240307 | 195700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20240307 | 195600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20240307 | 195500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20240307 | 195400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20240307 | 195300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20240307 | 195200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20240307 | 195100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20240307 | 195000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20240307 | 194900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20240307 | 194800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20240307 | 194700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20240307 | 194600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20240307 | 194500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20240307 | 194400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20240307 | 194300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20240307 | 194200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20240307 | 194100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20240307 | 194000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20240307 | 193900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20240307 | 193800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20240307 | 193700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20240307 | 193600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20240307 | 193500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20240307 | 193400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20240307 | 193300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20240307 | 193200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 25767 |
| 33 | 20240307 | 193100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20240307 | 193000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20240307 | 192900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20240307 | 192800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20240307 | 192700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20240307 | 192600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20240307 | 192500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20240307 | 192400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20240307 | 192300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20240307 | 192200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20240307 | 192100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20240307 | 192000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20240307 | 191900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20240307 | 191800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20240307 | 191700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20240307 | 191600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20240307 | 191500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20240307 | 191400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20240307 | 191300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20240307 | 191200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20240307 | 191100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20240307 | 191000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20240307 | 190900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20240307 | 190800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20240307 | 190700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20240307 | 190600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20240307 | 190500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20240307 | 190400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20240307 | 190300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20240307 | 190200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 25767 |
| 63 | 20240307 | 190100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20240307 | 190000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20240307 | 185900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20240307 | 185800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20240307 | 185700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20240307 | 185600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20240307 | 185500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20240307 | 185400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20240307 | 185300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20240307 | 185200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20240307 | 185100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20240307 | 185000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20240307 | 184900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20240307 | 184800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20240307 | 184700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20240307 | 184600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20240307 | 184500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20240307 | 184400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20240307 | 184300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20240307 | 184200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20240307 | 184100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20240307 | 184000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20240307 | 183900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20240307 | 183800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20240307 | 183700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20240307 | 183600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20240307 | 183500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20240307 | 183400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20240307 | 183300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20240307 | 183200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 25767 |
| 93 | 20240307 | 183100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20240307 | 183000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20240307 | 182900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20240307 | 182800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20240307 | 182700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20240307 | 182600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20240307 | 182500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20240307 | 182400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20240307 | 182300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20240307 | 182200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20240307 | 182100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20240307 | 182000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20240307 | 181900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20240307 | 181800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20240307 | 181700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20240307 | 181600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20240307 | 181500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20240307 | 181400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20240307 | 181300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20240307 | 181200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20240307 | 181100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20240307 | 181000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20240307 | 180900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20240307 | 180800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20240307 | 180700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20240307 | 180600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20240307 | 180500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20240307 | 180400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20240307 | 180300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20240307 | 180200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 25767 |
| 123 | 20240307 | 180100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20240307 | 180000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20240307 | 175900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20240307 | 175800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20240307 | 175700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20240307 | 175600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20240307 | 175500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20240307 | 175400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20240307 | 175300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20240307 | 175200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20240307 | 175100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20240307 | 175000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20240307 | 174900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20240307 | 174800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20240307 | 174700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20240307 | 174600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20240307 | 174500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20240307 | 174400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20240307 | 174300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20240307 | 174200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20240307 | 174100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20240307 | 174000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20240307 | 173900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20240307 | 173800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20240307 | 173700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20240307 | 173600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20240307 | 173500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20240307 | 173400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20240307 | 173300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20240307 | 173200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 25767 |
| 153 | 20240307 | 173100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20240307 | 173000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20240307 | 172900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20240307 | 172800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20240307 | 172700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20240307 | 172600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20240307 | 172500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20240307 | 172400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20240307 | 172300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20240307 | 172200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20240307 | 172100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20240307 | 172000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20240307 | 171900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20240307 | 171800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20240307 | 171700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20240307 | 171600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20240307 | 171500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20240307 | 171400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20240307 | 171300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20240307 | 171200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20240307 | 171100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20240307 | 171000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20240307 | 170900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20240307 | 170800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20240307 | 170700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20240307 | 170600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20240307 | 170500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20240307 | 170400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20240307 | 170300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20240307 | 170200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 25767 |
| 183 | 20240307 | 170100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20240307 | 170000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20240307 | 165900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20240307 | 165800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20240307 | 165700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20240307 | 165600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20240307 | 165500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20240307 | 165400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20240307 | 165300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20240307 | 165200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20240307 | 165100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20240307 | 165000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20240307 | 164900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20240307 | 164800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20240307 | 164700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20240307 | 164600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20240307 | 164500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20240307 | 164400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20240307 | 164300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20240307 | 164200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20240307 | 164100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20240307 | 164000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20240307 | 163900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20240307 | 163800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20240307 | 163700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20240307 | 163600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20240307 | 163500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20240307 | 163400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20240307 | 163300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20240307 | 163200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 25767 |
| 213 | 20240307 | 163100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20240307 | 163000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20240307 | 162900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20240307 | 162800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20240307 | 162700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20240307 | 162600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20240307 | 162500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20240307 | 162400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20240307 | 162300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 222 | 20240307 | 162200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 223 | 20240307 | 162100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 224 | 20240307 | 162000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 225 | 20240307 | 161900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 226 | 20240307 | 161800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 227 | 20240307 | 161700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 228 | 20240307 | 161600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 229 | 20240307 | 161500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 230 | 20240307 | 161400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 231 | 20240307 | 161300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 232 | 20240307 | 161200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20240307 | 161100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 234 | 20240307 | 161000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 235 | 20240307 | 160900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 236 | 20240307 | 160800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 237 | 20240307 | 160700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 238 | 20240307 | 160600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 239 | 20240307 | 160500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 240 | 20240307 | 160400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 241 | 20240307 | 160300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 242 | 20240307 | 160200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 25767 |
| 243 | 20240307 | 160100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 244 | 20240307 | 160000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 245 | 20240307 | 155900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 246 | 20240307 | 155800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 247 | 20240307 | 155700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 248 | 20240307 | 155600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 249 | 20240307 | 155500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 250 | 20240307 | 155400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 251 | 20240307 | 155300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 252 | 20240307 | 155200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 253 | 20240307 | 155100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 254 | 20240307 | 155000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 255 | 20240307 | 154900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 256 | 20240307 | 154800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 257 | 20240307 | 154700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 258 | 20240307 | 154600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 259 | 20240307 | 154500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 260 | 20240307 | 154400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 261 | 20240307 | 154300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 262 | 20240307 | 154200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 263 | 20240307 | 154100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 264 | 20240307 | 154000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 265 | 20240307 | 153900 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 266 | 20240307 | 153800 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 267 | 20240307 | 153700 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 268 | 20240307 | 153600 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 269 | 20240307 | 153500 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 270 | 20240307 | 153400 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 271 | 20240307 | 153300 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 272 | 20240307 | 153200 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 25767 |
| 273 | 20240307 | 153100 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 274 | 20240307 | 153000 | 15682397410 | 6070 | 6070 | 6070 | 6070 | 25767 |
| 275 | 20240307 | 152900 | 15525991720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20240307 | 152800 | 15525991720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20240307 | 152700 | 15525991720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20240307 | 152600 | 15525991720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20240307 | 152500 | 15525991720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20240307 | 152400 | 15525991720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 281 | 20240307 | 152300 | 15525991720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 282 | 20240307 | 152200 | 15525991720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 283 | 20240307 | 152100 | 15525991720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 284 | 20240307 | 152000 | 15525991720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 285 | 20240307 | 151900 | 15525991720 | 6050 | 5980 | 6050 | 5980 | 10594 |
| 286 | 20240307 | 151800 | 15462205260 | 5980 | 6000 | 6000 | 5980 | 3479 |
| 287 | 20240307 | 151700 | 15441372730 | 6000 | 6040 | 6050 | 5990 | 1738 |
| 288 | 20240307 | 151600 | 15430914000 | 6050 | 6040 | 6050 | 5980 | 5783 |
| 289 | 20240307 | 151500 | 15396070520 | 6000 | 6040 | 6050 | 5970 | 6021 |
| 290 | 20240307 | 151400 | 15359839260 | 6050 | 6000 | 6050 | 5980 | 8885 |
| 291 | 20240307 | 151300 | 15306300480 | 6040 | 6020 | 6040 | 5980 | 7381 |
| 292 | 20240307 | 151200 | 15261831200 | 6020 | 6000 | 6020 | 5960 | 4935 |
| 293 | 20240307 | 151100 | 15232172570 | 6000 | 5960 | 6010 | 5950 | 6516 |
| 294 | 20240307 | 151000 | 15193189720 | 5970 | 5960 | 5970 | 5950 | 1907 |
| 295 | 20240307 | 150900 | 15181833900 | 5970 | 5960 | 5990 | 5950 | 1618 |
| 296 | 20240307 | 150800 | 15172159210 | 6000 | 5980 | 6010 | 5900 | 15739 |
| 297 | 20240307 | 150700 | 15078505370 | 5980 | 5990 | 6000 | 5960 | 3628 |
| 298 | 20240307 | 150600 | 15056812580 | 5990 | 5960 | 6000 | 5960 | 2192 |
| 299 | 20240307 | 150500 | 15043704800 | 5940 | 5860 | 5940 | 5860 | 3959 |
| 300 | 20240307 | 150400 | 15020299630 | 5850 | 5940 | 5960 | 5850 | 10316 |
| 301 | 20240307 | 150300 | 14959403010 | 5930 | 5980 | 5980 | 5930 | 3547 |
| 302 | 20240307 | 150200 | 14938252400 | 5970 | 5980 | 5980 | 5950 | 3418 |
| 303 | 20240307 | 150100 | 14917846000 | 5970 | 5970 | 5990 | 5970 | 8419 |
| 304 | 20240307 | 150000 | 14867492510 | 5970 | 5880 | 6000 | 5870 | 20675 |
| 305 | 20240307 | 145900 | 14744376670 | 5880 | 5830 | 5900 | 5790 | 14563 |
| 306 | 20240307 | 145800 | 14658873350 | 5790 | 5980 | 5990 | 5600 | 91912 |
| 307 | 20240307 | 145700 | 14125811370 | 5990 | 6000 | 6000 | 5980 | 5174 |
| 308 | 20240307 | 145600 | 14094815570 | 6010 | 6010 | 6010 | 6000 | 1006 |
| 309 | 20240307 | 145500 | 14088774820 | 6010 | 6040 | 6050 | 6000 | 1422 |
| 310 | 20240307 | 145400 | 14080230150 | 6040 | 6010 | 6040 | 6000 | 3903 |
| 311 | 20240307 | 145300 | 14056713530 | 6000 | 6000 | 6030 | 5990 | 6863 |
| 312 | 20240307 | 145200 | 14015553750 | 5990 | 6000 | 6010 | 5990 | 5291 |
| 313 | 20240307 | 145100 | 13983800870 | 6000 | 6050 | 6050 | 6000 | 10297 |
| 314 | 20240307 | 145000 | 13921841580 | 6060 | 6090 | 6100 | 6050 | 5445 |
| 315 | 20240307 | 144900 | 13888727050 | 6100 | 6100 | 6110 | 6090 | 2220 |
| 316 | 20240307 | 144800 | 13875180110 | 6100 | 6090 | 6110 | 6060 | 7197 |
| 317 | 20240307 | 144700 | 13831351650 | 6090 | 6080 | 6100 | 6070 | 1361 |
| 318 | 20240307 | 144600 | 13823070120 | 6090 | 6080 | 6100 | 6080 | 3114 |
| 319 | 20240307 | 144500 | 13804111020 | 6090 | 6080 | 6090 | 6060 | 1487 |
| 320 | 20240307 | 144400 | 13795082890 | 6090 | 6090 | 6110 | 6080 | 3830 |
| 321 | 20240307 | 144300 | 13771722300 | 6100 | 6080 | 6100 | 6070 | 3208 |
| 322 | 20240307 | 144200 | 13752171830 | 6080 | 6070 | 6090 | 6070 | 3820 |
| 323 | 20240307 | 144100 | 13728954090 | 6070 | 6070 | 6080 | 6040 | 2413 |
| 324 | 20240307 | 144000 | 13714324290 | 6050 | 6000 | 6050 | 5990 | 9994 |
| 325 | 20240307 | 143900 | 13654074390 | 6000 | 5970 | 6020 | 5970 | 9496 |
| 326 | 20240307 | 143800 | 13597120910 | 5980 | 6020 | 6030 | 5980 | 16020 |
| 327 | 20240307 | 143700 | 13500899850 | 6020 | 6050 | 6050 | 6010 | 4817 |
| 328 | 20240307 | 143600 | 13471859410 | 6050 | 6100 | 6110 | 6030 | 13319 |
| 329 | 20240307 | 143500 | 13391005560 | 6100 | 6120 | 6140 | 6100 | 2519 |
| 330 | 20240307 | 143400 | 13375604340 | 6120 | 6130 | 6140 | 6110 | 1202 |
| 331 | 20240307 | 143300 | 13368239150 | 6130 | 6150 | 6150 | 6120 | 1874 |
| 332 | 20240307 | 143200 | 13356751290 | 6150 | 6110 | 6150 | 6100 | 2862 |
| 333 | 20240307 | 143100 | 13339211990 | 6110 | 6070 | 6110 | 6070 | 6150 |
| 334 | 20240307 | 143000 | 13301740610 | 6070 | 6090 | 6110 | 6070 | 3193 |
| 335 | 20240307 | 142900 | 13282295950 | 6100 | 6130 | 6140 | 6070 | 9783 |
| 336 | 20240307 | 142800 | 13222573980 | 6130 | 6170 | 6170 | 6120 | 1722 |
| 337 | 20240307 | 142700 | 13212006510 | 6160 | 6170 | 6190 | 6150 | 6147 |
| 338 | 20240307 | 142600 | 13174113400 | 6160 | 6130 | 6170 | 6130 | 1240 |
| 339 | 20240307 | 142500 | 13166479430 | 6150 | 6130 | 6150 | 6110 | 3571 |
| 340 | 20240307 | 142400 | 13144596580 | 6120 | 6210 | 6220 | 6120 | 9304 |
| 341 | 20240307 | 142300 | 13087177540 | 6220 | 6170 | 6220 | 6170 | 6776 |
| 342 | 20240307 | 142200 | 13045213020 | 6170 | 6140 | 6180 | 6100 | 15935 |
| 343 | 20240307 | 142100 | 12947365520 | 6130 | 6140 | 6170 | 6130 | 11724 |
| 344 | 20240307 | 142000 | 12875336930 | 6130 | 6090 | 6130 | 6090 | 10038 |
| 345 | 20240307 | 141900 | 12814035100 | 6080 | 6080 | 6090 | 6050 | 6568 |
| 346 | 20240307 | 141800 | 12774202000 | 6070 | 6060 | 6100 | 6040 | 7023 |
| 347 | 20240307 | 141700 | 12731533000 | 6050 | 6010 | 6050 | 5990 | 9476 |
| 348 | 20240307 | 141600 | 12674439160 | 6010 | 6010 | 6030 | 5970 | 13918 |
| 349 | 20240307 | 141500 | 12590893640 | 6010 | 5980 | 6030 | 5870 | 27398 |
| 350 | 20240307 | 141400 | 12428186770 | 5930 | 5980 | 6050 | 5930 | 31940 |
| 351 | 20240307 | 141300 | 12236771890 | 5990 | 6030 | 6090 | 5940 | 64356 |
| 352 | 20240307 | 141200 | 11849773880 | 5770 | 5770 | 5770 | 5770 | 0 |
| 353 | 20240307 | 141100 | 11849773880 | 5770 | 5770 | 5770 | 5770 | 0 |
| 354 | 20240307 | 141000 | 11849773880 | 5770 | 6150 | 6150 | 5770 | 56642 |
| 355 | 20240307 | 140900 | 11506795110 | 6160 | 6180 | 6200 | 6160 | 3718 |
| 356 | 20240307 | 140800 | 11483853860 | 6170 | 6210 | 6210 | 6140 | 15638 |
| 357 | 20240307 | 140700 | 11387353830 | 6210 | 6210 | 6220 | 6200 | 2717 |
| 358 | 20240307 | 140600 | 11370482430 | 6210 | 6220 | 6230 | 6210 | 1447 |
| 359 | 20240307 | 140500 | 11361481460 | 6220 | 6220 | 6230 | 6210 | 2407 |
| 360 | 20240307 | 140400 | 11346511020 | 6220 | 6210 | 6220 | 6200 | 4572 |
| 361 | 20240307 | 140300 | 11318145850 | 6220 | 6220 | 6230 | 6210 | 1066 |
| 362 | 20240307 | 140200 | 11311515750 | 6240 | 6220 | 6240 | 6210 | 3784 |
| 363 | 20240307 | 140100 | 11287955030 | 6220 | 6210 | 6220 | 6200 | 1325 |
| 364 | 20240307 | 140000 | 11279719670 | 6200 | 6220 | 6220 | 6190 | 4462 |
| 365 | 20240307 | 135900 | 11252049010 | 6210 | 6230 | 6230 | 6200 | 3898 |
| 366 | 20240307 | 135800 | 11227846430 | 6230 | 6180 | 6240 | 6170 | 3061 |
| 367 | 20240307 | 135700 | 11208833140 | 6180 | 6150 | 6200 | 6120 | 4484 |
| 368 | 20240307 | 135600 | 11181185790 | 6140 | 6150 | 6150 | 6120 | 7459 |
| 369 | 20240307 | 135500 | 11135478930 | 6160 | 6150 | 6160 | 6120 | 7780 |
| 370 | 20240307 | 135400 | 11087651270 | 6140 | 6210 | 6220 | 6100 | 43945 |
| 371 | 20240307 | 135300 | 10816421470 | 6210 | 6210 | 6220 | 6210 | 6907 |
| 372 | 20240307 | 135200 | 10773522090 | 6220 | 6210 | 6230 | 6210 | 655 |
| 373 | 20240307 | 135100 | 10769452120 | 6210 | 6220 | 6230 | 6210 | 4033 |
| 374 | 20240307 | 135000 | 10744354970 | 6230 | 6260 | 6270 | 6220 | 11445 |
| 375 | 20240307 | 134900 | 10672880590 | 6260 | 6250 | 6260 | 6240 | 1242 |
| 376 | 20240307 | 134800 | 10665123180 | 6240 | 6270 | 6270 | 6240 | 1159 |
| 377 | 20240307 | 134700 | 10657880110 | 6270 | 6260 | 6270 | 6250 | 1625 |
| 378 | 20240307 | 134600 | 10647714000 | 6250 | 6260 | 6270 | 6240 | 3613 |
| 379 | 20240307 | 134500 | 10625133640 | 6270 | 6280 | 6280 | 6270 | 259 |
| 380 | 20240307 | 134400 | 10623509440 | 6270 | 6260 | 6280 | 6260 | 1426 |
| 381 | 20240307 | 134300 | 10614569630 | 6260 | 6280 | 6280 | 6260 | 818 |
| 382 | 20240307 | 134200 | 10609439430 | 6280 | 6270 | 6300 | 6270 | 1726 |
| 383 | 20240307 | 134100 | 10598588590 | 6270 | 6250 | 6280 | 6240 | 2591 |
| 384 | 20240307 | 134000 | 10582336350 | 6250 | 6270 | 6270 | 6230 | 3455 |
| 385 | 20240307 | 133900 | 10560738030 | 6260 | 6270 | 6270 | 6250 | 955 |
| 386 | 20240307 | 133800 | 10554758450 | 6260 | 6260 | 6260 | 6250 | 2029 |
| 387 | 20240307 | 133700 | 10542069510 | 6270 | 6250 | 6270 | 6250 | 809 |
| 388 | 20240307 | 133600 | 10537007190 | 6240 | 6250 | 6250 | 6240 | 1480 |
| 389 | 20240307 | 133500 | 10527768550 | 6240 | 6260 | 6270 | 6240 | 1403 |
| 390 | 20240307 | 133400 | 10518995950 | 6260 | 6250 | 6270 | 6250 | 711 |
| 391 | 20240307 | 133300 | 10514550520 | 6260 | 6230 | 6270 | 6230 | 4827 |
| 392 | 20240307 | 133200 | 10484410780 | 6230 | 6230 | 6240 | 6220 | 2435 |
| 393 | 20240307 | 133100 | 10469248920 | 6230 | 6230 | 6240 | 6220 | 2004 |
| 394 | 20240307 | 133000 | 10456770970 | 6230 | 6240 | 6240 | 6230 | 814 |
| 395 | 20240307 | 132900 | 10451695860 | 6250 | 6230 | 6250 | 6220 | 2988 |
| 396 | 20240307 | 132800 | 10433074410 | 6230 | 6220 | 6240 | 6210 | 12279 |
| 397 | 20240307 | 132700 | 10356712290 | 6220 | 6220 | 6230 | 6210 | 1664 |
| 398 | 20240307 | 132600 | 10346358490 | 6220 | 6260 | 6280 | 6210 | 12479 |
| 399 | 20240307 | 132500 | 10268634060 | 6250 | 6280 | 6280 | 6250 | 5846 |
| 400 | 20240307 | 132400 | 10232062300 | 6280 | 6290 | 6300 | 6280 | 6256 |
| 401 | 20240307 | 132300 | 10192757040 | 6290 | 6300 | 6310 | 6290 | 930 |
| 402 | 20240307 | 132200 | 10186898120 | 6300 | 6300 | 6320 | 6300 | 1515 |
| 403 | 20240307 | 132100 | 10177342050 | 6300 | 6290 | 6310 | 6290 | 1715 |
| 404 | 20240307 | 132000 | 10166531850 | 6290 | 6280 | 6300 | 6280 | 1153 |
| 405 | 20240307 | 131900 | 10159279050 | 6280 | 6300 | 6310 | 6280 | 3392 |
| 406 | 20240307 | 131800 | 10137935970 | 6290 | 6290 | 6300 | 6290 | 1054 |
| 407 | 20240307 | 131700 | 10131305280 | 6280 | 6290 | 6290 | 6280 | 975 |
| 408 | 20240307 | 131600 | 10125179390 | 6300 | 6280 | 6310 | 6280 | 6763 |
| 409 | 20240307 | 131500 | 10082562090 | 6300 | 6270 | 6300 | 6260 | 3394 |
| 410 | 20240307 | 131400 | 10061255340 | 6270 | 6250 | 6270 | 6250 | 928 |
| 411 | 20240307 | 131300 | 10055449200 | 6260 | 6270 | 6270 | 6260 | 2604 |
| 412 | 20240307 | 131200 | 10039146010 | 6270 | 6310 | 6310 | 6270 | 8196 |
| 413 | 20240307 | 131100 | 9987622310 | 6310 | 6310 | 6320 | 6310 | 1236 |
| 414 | 20240307 | 131000 | 9979819600 | 6310 | 6330 | 6330 | 6310 | 779 |
| 415 | 20240307 | 130900 | 9974897840 | 6330 | 6320 | 6340 | 6310 | 1115 |
| 416 | 20240307 | 130800 | 9967848310 | 6330 | 6320 | 6330 | 6320 | 1516 |
| 417 | 20240307 | 130700 | 9958254630 | 6310 | 6340 | 6340 | 6310 | 738 |
| 418 | 20240307 | 130600 | 9953589990 | 6310 | 6310 | 6330 | 6300 | 1245 |
| 419 | 20240307 | 130500 | 9945725200 | 6310 | 6310 | 6320 | 6290 | 5100 |
| 420 | 20240307 | 130400 | 9913557120 | 6310 | 6340 | 6350 | 6310 | 7727 |
| 421 | 20240307 | 130300 | 9864708370 | 6340 | 6350 | 6350 | 6330 | 1961 |
| 422 | 20240307 | 130200 | 9852278160 | 6350 | 6340 | 6350 | 6340 | 493 |
| 423 | 20240307 | 130100 | 9849150320 | 6340 | 6360 | 6390 | 6330 | 2733 |
| 424 | 20240307 | 130000 | 9831764900 | 6360 | 6340 | 6360 | 6340 | 1483 |
| 425 | 20240307 | 125900 | 9822350590 | 6350 | 6330 | 6380 | 6330 | 1499 |
| 426 | 20240307 | 125800 | 9812834290 | 6340 | 6350 | 6360 | 6320 | 2963 |
| 427 | 20240307 | 125700 | 9794005470 | 6350 | 6350 | 6380 | 6310 | 5516 |
| 428 | 20240307 | 125600 | 9758968240 | 6350 | 6360 | 6370 | 6340 | 3463 |
| 429 | 20240307 | 125500 | 9736941050 | 6350 | 6300 | 6350 | 6300 | 8827 |
| 430 | 20240307 | 125400 | 9680988930 | 6300 | 6310 | 6320 | 6300 | 2138 |
| 431 | 20240307 | 125300 | 9667499010 | 6320 | 6290 | 6330 | 6290 | 1913 |
| 432 | 20240307 | 125200 | 9655421150 | 6290 | 6290 | 6300 | 6280 | 1791 |
| 433 | 20240307 | 125100 | 9644153100 | 6290 | 6260 | 6310 | 6240 | 1153 |
| 434 | 20240307 | 125000 | 9636925160 | 6260 | 6260 | 6270 | 6250 | 1530 |
| 435 | 20240307 | 124900 | 9627346670 | 6250 | 6240 | 6280 | 6230 | 1174 |
| 436 | 20240307 | 124800 | 9620010400 | 6250 | 6240 | 6260 | 6240 | 746 |
| 437 | 20240307 | 124700 | 9615348270 | 6270 | 6240 | 6270 | 6230 | 1398 |
| 438 | 20240307 | 124600 | 9606609950 | 6250 | 6230 | 6250 | 6220 | 1868 |
| 439 | 20240307 | 124500 | 9594967450 | 6230 | 6240 | 6250 | 6230 | 1163 |
| 440 | 20240307 | 124400 | 9587716420 | 6240 | 6220 | 6240 | 6220 | 1074 |
| 441 | 20240307 | 124300 | 9581026700 | 6230 | 6230 | 6240 | 6220 | 3017 |
| 442 | 20240307 | 124200 | 9562233950 | 6240 | 6250 | 6260 | 6240 | 4751 |
| 443 | 20240307 | 124100 | 9532573600 | 6250 | 6270 | 6270 | 6250 | 2217 |
| 444 | 20240307 | 124000 | 9518706480 | 6260 | 6290 | 6290 | 6260 | 546 |
| 445 | 20240307 | 123900 | 9515284710 | 6280 | 6300 | 6300 | 6260 | 4070 |
| 446 | 20240307 | 123800 | 9489725920 | 6300 | 6340 | 6360 | 6300 | 12654 |
| 447 | 20240307 | 123700 | 9409649760 | 6340 | 6380 | 6390 | 6330 | 6206 |
| 448 | 20240307 | 123600 | 9370122310 | 6380 | 6310 | 6390 | 6310 | 14240 |
| 449 | 20240307 | 123500 | 9279645550 | 6310 | 6300 | 6320 | 6280 | 2840 |
| 450 | 20240307 | 123400 | 9261748450 | 6280 | 6280 | 6310 | 6280 | 2263 |
| 451 | 20240307 | 123300 | 9247513740 | 6290 | 6270 | 6290 | 6260 | 1832 |
| 452 | 20240307 | 123200 | 9236025100 | 6270 | 6290 | 6300 | 6270 | 3540 |
| 453 | 20240307 | 123100 | 9213758910 | 6290 | 6320 | 6320 | 6280 | 2492 |
| 454 | 20240307 | 123000 | 9198093630 | 6310 | 6260 | 6310 | 6260 | 4320 |
| 455 | 20240307 | 122900 | 9170900250 | 6270 | 6280 | 6310 | 6270 | 5525 |
| 456 | 20240307 | 122800 | 9136140040 | 6280 | 6270 | 6280 | 6260 | 2798 |
| 457 | 20240307 | 122700 | 9118580040 | 6270 | 6220 | 6270 | 6220 | 2767 |
| 458 | 20240307 | 122600 | 9101290480 | 6210 | 6220 | 6250 | 6200 | 3073 |
| 459 | 20240307 | 122500 | 9082175010 | 6230 | 6240 | 6250 | 6210 | 6515 |
| 460 | 20240307 | 122400 | 9041671080 | 6250 | 6230 | 6250 | 6210 | 1020 |
| 461 | 20240307 | 122300 | 9035309020 | 6220 | 6190 | 6230 | 6190 | 4439 |
| 462 | 20240307 | 122200 | 9007762490 | 6190 | 6200 | 6230 | 6190 | 8499 |
| 463 | 20240307 | 122100 | 8955000100 | 6200 | 6270 | 6280 | 6200 | 56748 |
| 464 | 20240307 | 122000 | 8601085460 | 6260 | 6280 | 6290 | 6260 | 546 |
| 465 | 20240307 | 121900 | 8597658430 | 6270 | 6280 | 6290 | 6260 | 5127 |
| 466 | 20240307 | 121800 | 8565495190 | 6290 | 6280 | 6300 | 6280 | 1049 |
| 467 | 20240307 | 121700 | 8558902910 | 6290 | 6300 | 6310 | 6280 | 6864 |
| 468 | 20240307 | 121600 | 8515759400 | 6300 | 6330 | 6330 | 6290 | 2532 |
| 469 | 20240307 | 121500 | 8499788640 | 6330 | 6310 | 6340 | 6310 | 2171 |
| 470 | 20240307 | 121400 | 8486062520 | 6310 | 6340 | 6340 | 6310 | 1308 |
| 471 | 20240307 | 121300 | 8477800690 | 6340 | 6320 | 6340 | 6320 | 1794 |
| 472 | 20240307 | 121200 | 8466442590 | 6330 | 6310 | 6340 | 6310 | 2021 |
| 473 | 20240307 | 121100 | 8453650050 | 6300 | 6300 | 6300 | 6290 | 787 |
| 474 | 20240307 | 121000 | 8448694240 | 6290 | 6310 | 6320 | 6290 | 1553 |
| 475 | 20240307 | 120900 | 8438900540 | 6330 | 6310 | 6340 | 6310 | 2218 |
| 476 | 20240307 | 120800 | 8424866510 | 6300 | 6300 | 6300 | 6280 | 7042 |
| 477 | 20240307 | 120700 | 8380556550 | 6300 | 6320 | 6320 | 6300 | 1585 |
| 478 | 20240307 | 120600 | 8370563480 | 6320 | 6330 | 6330 | 6310 | 2815 |
| 479 | 20240307 | 120500 | 8352773750 | 6320 | 6320 | 6330 | 6300 | 830 |
| 480 | 20240307 | 120400 | 8347530560 | 6330 | 6330 | 6330 | 6300 | 11567 |
| 481 | 20240307 | 120300 | 8274585760 | 6320 | 6350 | 6350 | 6320 | 865 |
| 482 | 20240307 | 120200 | 8269104750 | 6350 | 6340 | 6350 | 6320 | 8696 |
| 483 | 20240307 | 120100 | 8214078050 | 6340 | 6340 | 6350 | 6330 | 2065 |
| 484 | 20240307 | 120000 | 8200983830 | 6350 | 6340 | 6380 | 6330 | 3175 |
| 485 | 20240307 | 115900 | 8180871840 | 6340 | 6360 | 6390 | 6340 | 1481 |
| 486 | 20240307 | 115800 | 8171456340 | 6360 | 6340 | 6370 | 6340 | 1653 |
| 487 | 20240307 | 115700 | 8160962140 | 6370 | 6340 | 6370 | 6340 | 9832 |
| 488 | 20240307 | 115600 | 8098473600 | 6350 | 6360 | 6370 | 6330 | 6980 |
| 489 | 20240307 | 115500 | 8054169830 | 6370 | 6390 | 6390 | 6360 | 14724 |
| 490 | 20240307 | 115400 | 7960428560 | 6390 | 6400 | 6400 | 6380 | 3168 |
| 491 | 20240307 | 115300 | 7940199000 | 6410 | 6410 | 6410 | 6390 | 2111 |
| 492 | 20240307 | 115200 | 7926698760 | 6400 | 6420 | 6420 | 6400 | 5703 |
| 493 | 20240307 | 115100 | 7890138930 | 6420 | 6430 | 6430 | 6420 | 4285 |
| 494 | 20240307 | 115000 | 7862622520 | 6430 | 6440 | 6470 | 6430 | 2604 |
| 495 | 20240307 | 114900 | 7845827980 | 6440 | 6470 | 6480 | 6420 | 4432 |
| 496 | 20240307 | 114800 | 7817235710 | 6460 | 6390 | 6500 | 6390 | 21534 |
| 497 | 20240307 | 114700 | 7677597250 | 6390 | 6410 | 6420 | 6380 | 7944 |
| 498 | 20240307 | 114600 | 7626835240 | 6410 | 6390 | 6420 | 6380 | 3055 |
| 499 | 20240307 | 114500 | 7607276870 | 6380 | 6400 | 6440 | 6380 | 13853 |
| 500 | 20240307 | 114400 | 7518625170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 501 | 20240307 | 114300 | 7518625170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 502 | 20240307 | 114200 | 7518625170 | 6410 | 6420 | 6420 | 6410 | 9185 |
| 503 | 20240307 | 114100 | 7459744810 | 6420 | 6430 | 6440 | 6420 | 3666 |
| 504 | 20240307 | 114000 | 7436184840 | 6440 | 6430 | 6470 | 6420 | 2562 |
| 505 | 20240307 | 113900 | 7419710330 | 6430 | 6430 | 6460 | 6430 | 1995 |
| 506 | 20240307 | 113800 | 7406860410 | 6430 | 6450 | 6450 | 6430 | 2271 |
| 507 | 20240307 | 113700 | 7392240420 | 6460 | 6460 | 6470 | 6450 | 2932 |
| 508 | 20240307 | 113600 | 7373318450 | 6480 | 6510 | 6510 | 6460 | 2719 |
| 509 | 20240307 | 113500 | 7355722360 | 6470 | 6500 | 6510 | 6470 | 11970 |
| 510 | 20240307 | 113400 | 7277944380 | 6500 | 6470 | 6510 | 6470 | 2684 |
| 511 | 20240307 | 113300 | 7260510450 | 6470 | 6450 | 6480 | 6440 | 5972 |
| 512 | 20240307 | 113200 | 7221924410 | 6480 | 6450 | 6480 | 6440 | 2126 |
| 513 | 20240307 | 113100 | 7208219140 | 6450 | 6460 | 6490 | 6430 | 6487 |
| 514 | 20240307 | 113000 | 7166384020 | 6490 | 6450 | 6510 | 6450 | 3211 |
| 515 | 20240307 | 112900 | 7145598760 | 6450 | 6480 | 6500 | 6450 | 3806 |
| 516 | 20240307 | 112800 | 7120982520 | 6480 | 6490 | 6520 | 6480 | 2295 |
| 517 | 20240307 | 112700 | 7106084020 | 6500 | 6510 | 6520 | 6480 | 1591 |
| 518 | 20240307 | 112600 | 7095748390 | 6500 | 6490 | 6500 | 6460 | 7469 |
| 519 | 20240307 | 112500 | 7047360210 | 6490 | 6510 | 6540 | 6490 | 2405 |
| 520 | 20240307 | 112400 | 7031723130 | 6510 | 6530 | 6530 | 6490 | 9852 |
| 521 | 20240307 | 112300 | 6967625770 | 6530 | 6520 | 6560 | 6520 | 2067 |
| 522 | 20240307 | 112200 | 6954098180 | 6550 | 6510 | 6550 | 6490 | 6051 |
| 523 | 20240307 | 112100 | 6914721440 | 6510 | 6490 | 6540 | 6490 | 14409 |
| 524 | 20240307 | 112000 | 6820997390 | 6490 | 6500 | 6510 | 6480 | 3414 |
| 525 | 20240307 | 111900 | 6798821060 | 6500 | 6520 | 6530 | 6480 | 7486 |
| 526 | 20240307 | 111800 | 6750140950 | 6490 | 6510 | 6540 | 6480 | 11360 |
| 527 | 20240307 | 111700 | 6676339330 | 6510 | 6560 | 6560 | 6510 | 2553 |
| 528 | 20240307 | 111600 | 6659695690 | 6520 | 6520 | 6560 | 6500 | 6787 |
| 529 | 20240307 | 111500 | 6615482680 | 6510 | 6560 | 6560 | 6510 | 7394 |
| 530 | 20240307 | 111400 | 6567271640 | 6530 | 6540 | 6570 | 6520 | 4994 |
| 531 | 20240307 | 111300 | 6534624600 | 6540 | 6560 | 6560 | 6540 | 2091 |
| 532 | 20240307 | 111200 | 6520928840 | 6580 | 6570 | 6600 | 6550 | 1670 |
| 533 | 20240307 | 111100 | 6509946010 | 6570 | 6570 | 6600 | 6550 | 5647 |
| 534 | 20240307 | 111000 | 6472838540 | 6570 | 6550 | 6570 | 6550 | 1187 |
| 535 | 20240307 | 110900 | 6465054200 | 6550 | 6560 | 6570 | 6540 | 2401 |
| 536 | 20240307 | 110800 | 6449321490 | 6560 | 6560 | 6570 | 6530 | 8880 |
| 537 | 20240307 | 110700 | 6391158820 | 6560 | 6580 | 6590 | 6560 | 4686 |
| 538 | 20240307 | 110600 | 6360390000 | 6580 | 6610 | 6610 | 6570 | 14480 |
| 539 | 20240307 | 110500 | 6264879760 | 6600 | 6630 | 6660 | 6600 | 2154 |
| 540 | 20240307 | 110400 | 6250631650 | 6620 | 6620 | 6630 | 6600 | 2023 |
| 541 | 20240307 | 110300 | 6237246780 | 6620 | 6620 | 6640 | 6610 | 1750 |
| 542 | 20240307 | 110200 | 6225650710 | 6620 | 6640 | 6640 | 6620 | 2043 |
| 543 | 20240307 | 110100 | 6212118070 | 6650 | 6650 | 6660 | 6630 | 2612 |
| 544 | 20240307 | 110000 | 6194755110 | 6650 | 6660 | 6660 | 6640 | 4979 |
| 545 | 20240307 | 105900 | 6161629220 | 6670 | 6710 | 6710 | 6660 | 2293 |
| 546 | 20240307 | 105800 | 6146301630 | 6650 | 6660 | 6680 | 6640 | 19875 |
| 547 | 20240307 | 105700 | 6013740940 | 6650 | 6610 | 6660 | 6600 | 2273 |
| 548 | 20240307 | 105600 | 5998692800 | 6610 | 6600 | 6620 | 6600 | 2458 |
| 549 | 20240307 | 105500 | 5982443690 | 6610 | 6590 | 6610 | 6580 | 3497 |
| 550 | 20240307 | 105400 | 5959369630 | 6600 | 6580 | 6610 | 6570 | 1376 |
| 551 | 20240307 | 105300 | 5950297560 | 6580 | 6560 | 6590 | 6560 | 2808 |
| 552 | 20240307 | 105200 | 5931842300 | 6570 | 6590 | 6600 | 6560 | 6985 |
| 553 | 20240307 | 105100 | 5885911240 | 6590 | 6610 | 6610 | 6590 | 1761 |
| 554 | 20240307 | 105000 | 5874304520 | 6590 | 6620 | 6640 | 6590 | 4543 |
| 555 | 20240307 | 104900 | 5844299940 | 6620 | 6620 | 6630 | 6620 | 800 |
| 556 | 20240307 | 104800 | 5838999890 | 6610 | 6630 | 6630 | 6600 | 3627 |
| 557 | 20240307 | 104700 | 5814990710 | 6630 | 6590 | 6630 | 6580 | 4689 |
| 558 | 20240307 | 104600 | 5784026300 | 6590 | 6600 | 6620 | 6590 | 3221 |
| 559 | 20240307 | 104500 | 5762769530 | 6610 | 6610 | 6630 | 6600 | 2817 |
| 560 | 20240307 | 104400 | 5744113170 | 6610 | 6590 | 6630 | 6590 | 1667 |
| 561 | 20240307 | 104300 | 5733100980 | 6600 | 6610 | 6650 | 6580 | 5879 |
| 562 | 20240307 | 104200 | 5694259780 | 6610 | 6650 | 6650 | 6610 | 4130 |
| 563 | 20240307 | 104100 | 5666875940 | 6680 | 6760 | 6760 | 6660 | 7815 |
| 564 | 20240307 | 104000 | 5614611260 | 6760 | 6700 | 6760 | 6700 | 7533 |
| 565 | 20240307 | 103900 | 5563801760 | 6700 | 6690 | 6710 | 6670 | 9568 |
| 566 | 20240307 | 103800 | 5499856620 | 6710 | 6620 | 6710 | 6600 | 4221 |
| 567 | 20240307 | 103700 | 5471858360 | 6610 | 6640 | 6640 | 6600 | 12959 |
| 568 | 20240307 | 103600 | 5386246350 | 6650 | 6630 | 6660 | 6630 | 2141 |
| 569 | 20240307 | 103500 | 5372021930 | 6640 | 6650 | 6660 | 6640 | 3001 |
| 570 | 20240307 | 103400 | 5352060130 | 6650 | 6650 | 6660 | 6650 | 2693 |
| 571 | 20240307 | 103300 | 5334145340 | 6650 | 6650 | 6660 | 6650 | 1876 |
| 572 | 20240307 | 103200 | 5321663880 | 6650 | 6680 | 6680 | 6650 | 4654 |
| 573 | 20240307 | 103100 | 5290653520 | 6680 | 6650 | 6710 | 6630 | 1445 |
| 574 | 20240307 | 103000 | 5281017110 | 6650 | 6650 | 6660 | 6620 | 5107 |
| 575 | 20240307 | 102900 | 5247128800 | 6650 | 6670 | 6670 | 6650 | 5668 |
| 576 | 20240307 | 102800 | 5209393100 | 6670 | 6710 | 6720 | 6670 | 14121 |
| 577 | 20240307 | 102700 | 5114773020 | 6730 | 6760 | 6770 | 6720 | 1715 |
| 578 | 20240307 | 102600 | 5103227040 | 6740 | 6710 | 6740 | 6710 | 2320 |
| 579 | 20240307 | 102500 | 5087640840 | 6720 | 6710 | 6720 | 6700 | 6067 |
| 580 | 20240307 | 102400 | 5046943920 | 6710 | 6710 | 6710 | 6700 | 7756 |
| 581 | 20240307 | 102300 | 4994923310 | 6720 | 6710 | 6730 | 6710 | 1574 |
| 582 | 20240307 | 102200 | 4984355770 | 6730 | 6700 | 6750 | 6700 | 6154 |
| 583 | 20240307 | 102100 | 4943044500 | 6710 | 6730 | 6730 | 6700 | 11692 |
| 584 | 20240307 | 102000 | 4864632470 | 6730 | 6740 | 6740 | 6710 | 20081 |
| 585 | 20240307 | 101900 | 4729723970 | 6760 | 6770 | 6770 | 6740 | 16296 |
| 586 | 20240307 | 101800 | 4619713750 | 6770 | 6740 | 6770 | 6740 | 4041 |
| 587 | 20240307 | 101700 | 4592426260 | 6740 | 6750 | 6760 | 6730 | 9547 |
| 588 | 20240307 | 101600 | 4528038490 | 6750 | 6760 | 6760 | 6750 | 6521 |
| 589 | 20240307 | 101500 | 4484010880 | 6770 | 6780 | 6780 | 6750 | 6904 |
| 590 | 20240307 | 101400 | 4437316990 | 6770 | 6790 | 6810 | 6770 | 1397 |
| 591 | 20240307 | 101300 | 4427832430 | 6780 | 6800 | 6800 | 6780 | 4206 |
| 592 | 20240307 | 101200 | 4399295650 | 6790 | 6800 | 6820 | 6790 | 1937 |
| 593 | 20240307 | 101100 | 4386125440 | 6810 | 6810 | 6810 | 6800 | 2643 |
| 594 | 20240307 | 101000 | 4368149230 | 6810 | 6810 | 6810 | 6800 | 1167 |
| 595 | 20240307 | 100900 | 4360208660 | 6810 | 6800 | 6810 | 6800 | 2964 |
| 596 | 20240307 | 100800 | 4340046450 | 6800 | 6820 | 6830 | 6800 | 2816 |
| 597 | 20240307 | 100700 | 4320844460 | 6820 | 6830 | 6840 | 6820 | 1388 |
| 598 | 20240307 | 100600 | 4311368470 | 6830 | 6820 | 6840 | 6820 | 2078 |
| 599 | 20240307 | 100500 | 4297184440 | 6830 | 6860 | 6860 | 6820 | 4279 |
| 600 | 20240307 | 100400 | 4267906110 | 6860 | 6870 | 6870 | 6850 | 2790 |
| 601 | 20240307 | 100300 | 4248763520 | 6870 | 6890 | 6900 | 6870 | 3019 |
| 602 | 20240307 | 100200 | 4227960980 | 6890 | 6900 | 6900 | 6870 | 1370 |
| 603 | 20240307 | 100100 | 4218527810 | 6880 | 6900 | 6900 | 6880 | 2705 |
| 604 | 20240307 | 100000 | 4199897900 | 6900 | 6890 | 6900 | 6860 | 2977 |
| 605 | 20240307 | 095900 | 4179421790 | 6860 | 6850 | 6920 | 6830 | 8493 |
| 606 | 20240307 | 095800 | 4120920020 | 6840 | 6840 | 6840 | 6810 | 6398 |
| 607 | 20240307 | 095700 | 4077187900 | 6840 | 6800 | 6840 | 6800 | 3484 |
| 608 | 20240307 | 095600 | 4053444030 | 6790 | 6790 | 6820 | 6790 | 4932 |
| 609 | 20240307 | 095500 | 4019903940 | 6790 | 6800 | 6820 | 6790 | 5047 |
| 610 | 20240307 | 095400 | 3985580390 | 6800 | 6800 | 6840 | 6790 | 6808 |
| 611 | 20240307 | 095300 | 3939271060 | 6800 | 6830 | 6850 | 6790 | 8122 |
| 612 | 20240307 | 095200 | 3884026070 | 6830 | 6820 | 6850 | 6810 | 2160 |
| 613 | 20240307 | 095100 | 3869270630 | 6820 | 6810 | 6830 | 6800 | 1550 |
| 614 | 20240307 | 095000 | 3858722170 | 6810 | 6810 | 6840 | 6800 | 4211 |
| 615 | 20240307 | 094900 | 3830019090 | 6790 | 6790 | 6830 | 6790 | 2159 |
| 616 | 20240307 | 094800 | 3815316870 | 6800 | 6790 | 6800 | 6770 | 4082 |
| 617 | 20240307 | 094700 | 3787617360 | 6830 | 6780 | 6830 | 6780 | 8841 |
| 618 | 20240307 | 094600 | 3727512860 | 6820 | 6800 | 6820 | 6750 | 13727 |
| 619 | 20240307 | 094500 | 3634505560 | 6800 | 6810 | 6840 | 6800 | 15977 |
| 620 | 20240307 | 094400 | 3525800210 | 6810 | 6840 | 6850 | 6810 | 3977 |
| 621 | 20240307 | 094300 | 3498647280 | 6840 | 6850 | 6860 | 6840 | 3684 |
| 622 | 20240307 | 094200 | 3473406550 | 6850 | 6860 | 6890 | 6850 | 4110 |
| 623 | 20240307 | 094100 | 3445197210 | 6890 | 6850 | 6890 | 6820 | 10066 |
| 624 | 20240307 | 094000 | 3376214580 | 6850 | 6890 | 6900 | 6850 | 4467 |
| 625 | 20240307 | 093900 | 3345545500 | 6860 | 6860 | 6880 | 6820 | 16131 |
| 626 | 20240307 | 093800 | 3235027780 | 6870 | 6820 | 6880 | 6820 | 2681 |
| 627 | 20240307 | 093700 | 3216667230 | 6800 | 6820 | 6840 | 6800 | 14520 |
| 628 | 20240307 | 093600 | 3117781400 | 6820 | 6820 | 6830 | 6820 | 2916 |
| 629 | 20240307 | 093500 | 3097886070 | 6820 | 6860 | 6870 | 6820 | 13998 |
| 630 | 20240307 | 093400 | 3002035360 | 6860 | 6840 | 6870 | 6840 | 7422 |
| 631 | 20240307 | 093300 | 2951111810 | 6830 | 6880 | 6900 | 6830 | 18374 |
| 632 | 20240307 | 093200 | 2825173610 | 6880 | 6870 | 6900 | 6870 | 1645 |
| 633 | 20240307 | 093100 | 2813853880 | 6870 | 6880 | 6910 | 6870 | 1368 |
| 634 | 20240307 | 093000 | 2804433660 | 6900 | 6900 | 6920 | 6870 | 4410 |
| 635 | 20240307 | 092900 | 2774071910 | 6890 | 6910 | 6950 | 6890 | 3412 |
| 636 | 20240307 | 092800 | 2750491770 | 6910 | 6910 | 6920 | 6870 | 12990 |
| 637 | 20240307 | 092700 | 2660976490 | 6920 | 6920 | 6950 | 6910 | 7336 |
| 638 | 20240307 | 092600 | 2610090920 | 6920 | 6920 | 6930 | 6900 | 1949 |
| 639 | 20240307 | 092500 | 2596622720 | 6940 | 6900 | 6940 | 6880 | 2706 |
| 640 | 20240307 | 092400 | 2577923290 | 6880 | 6890 | 6910 | 6870 | 22883 |
| 641 | 20240307 | 092300 | 2420385400 | 6890 | 6900 | 6920 | 6890 | 5594 |
| 642 | 20240307 | 092200 | 2381776660 | 6900 | 6920 | 6940 | 6890 | 3414 |
| 643 | 20240307 | 092100 | 2358152020 | 6890 | 6930 | 6930 | 6880 | 12223 |
| 644 | 20240307 | 092000 | 2273760570 | 6930 | 6900 | 6950 | 6890 | 3831 |
| 645 | 20240307 | 091900 | 2247286070 | 6900 | 6850 | 6900 | 6850 | 8762 |
| 646 | 20240307 | 091800 | 2187062900 | 6870 | 6860 | 6880 | 6830 | 9839 |
| 647 | 20240307 | 091700 | 2119596560 | 6860 | 6880 | 6880 | 6860 | 5876 |
| 648 | 20240307 | 091600 | 2079237260 | 6880 | 6870 | 6900 | 6860 | 4413 |
| 649 | 20240307 | 091500 | 2048857010 | 6870 | 6870 | 6900 | 6860 | 5942 |
| 650 | 20240307 | 091400 | 2008051360 | 6870 | 6860 | 6900 | 6860 | 4377 |
| 651 | 20240307 | 091300 | 1977927560 | 6860 | 6820 | 6900 | 6800 | 19335 |
| 652 | 20240307 | 091200 | 1845462160 | 6840 | 6890 | 6910 | 6820 | 25342 |
| 653 | 20240307 | 091100 | 1671536750 | 6880 | 6930 | 6990 | 6870 | 16227 |
| 654 | 20240307 | 091000 | 1559368830 | 6930 | 7020 | 7020 | 6890 | 16454 |
| 655 | 20240307 | 090900 | 1444992600 | 7010 | 7000 | 7040 | 7000 | 5658 |
| 656 | 20240307 | 090800 | 1405354560 | 7000 | 7050 | 7050 | 6960 | 5223 |
| 657 | 20240307 | 090700 | 1368826150 | 7050 | 6980 | 7050 | 6960 | 34452 |
| 658 | 20240307 | 090600 | 1127872450 | 6970 | 7010 | 7010 | 6970 | 11324 |
| 659 | 20240307 | 090500 | 1048759480 | 7000 | 7030 | 7060 | 7000 | 21100 |
| 660 | 20240307 | 090400 | 900330930 | 7030 | 7050 | 7080 | 7020 | 21470 |
| 661 | 20240307 | 090300 | 749033290 | 7050 | 7050 | 7110 | 7020 | 20990 |
| 662 | 20240307 | 090200 | 601211610 | 7050 | 7120 | 7120 | 7050 | 19669 |
| 663 | 20240307 | 090100 | 462215230 | 7120 | 7100 | 7180 | 7090 | 14121 |
| 664 | 20240307 | 090000 | 361542540 | 7100 | 7120 | 7230 | 7070 | 50755 |