32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 2247 |
| 3 | 20240322 | 195800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240322 | 195700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240322 | 195600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240322 | 195500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240322 | 195400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240322 | 195300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240322 | 195200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240322 | 195100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240322 | 195000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240322 | 194900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240322 | 194800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240322 | 194700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240322 | 194600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240322 | 194500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240322 | 194400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240322 | 194300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240322 | 194200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240322 | 194100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240322 | 194000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240322 | 193900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240322 | 193800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240322 | 193700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240322 | 193600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240322 | 193500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240322 | 193400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240322 | 193300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240322 | 193200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240322 | 193100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240322 | 193000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240322 | 192900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 2247 |
| 33 | 20240322 | 192800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240322 | 192700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240322 | 192600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240322 | 192500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240322 | 192400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240322 | 192300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240322 | 192200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240322 | 192100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240322 | 192000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240322 | 191900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240322 | 191800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240322 | 191700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240322 | 191600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240322 | 191500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240322 | 191400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240322 | 191300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240322 | 191200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240322 | 191100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240322 | 191000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240322 | 190900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240322 | 190800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240322 | 190700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240322 | 190600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240322 | 190500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240322 | 190400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240322 | 190300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240322 | 190200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240322 | 190100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240322 | 190000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240322 | 185900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 2247 |
| 63 | 20240322 | 185800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240322 | 185700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240322 | 185600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240322 | 185500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240322 | 185400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240322 | 185300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240322 | 185200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240322 | 185100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240322 | 185000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240322 | 184900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240322 | 184800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240322 | 184700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240322 | 184600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240322 | 184500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240322 | 184400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240322 | 184300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240322 | 184200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240322 | 184100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240322 | 184000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240322 | 183900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240322 | 183800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240322 | 183700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240322 | 183600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240322 | 183500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240322 | 183400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240322 | 183300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240322 | 183200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240322 | 183100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240322 | 183000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240322 | 182900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 2247 |
| 93 | 20240322 | 182800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240322 | 182700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240322 | 182600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240322 | 182500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240322 | 182400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240322 | 182300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240322 | 182200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240322 | 182100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240322 | 182000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240322 | 181900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240322 | 181800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240322 | 181700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240322 | 181600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240322 | 181500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240322 | 181400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240322 | 181300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240322 | 181200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240322 | 181100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240322 | 181000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240322 | 180900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240322 | 180800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240322 | 180700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240322 | 180600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240322 | 180500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240322 | 180400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240322 | 180300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240322 | 180200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240322 | 180100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240322 | 180000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240322 | 175900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 2247 |
| 123 | 20240322 | 175800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240322 | 175700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240322 | 175600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240322 | 175500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240322 | 175400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240322 | 175300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240322 | 175200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240322 | 175100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240322 | 175000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240322 | 174900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240322 | 174800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240322 | 174700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240322 | 174600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240322 | 174500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240322 | 174400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240322 | 174300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240322 | 174200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240322 | 174100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240322 | 174000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240322 | 173900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240322 | 173800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240322 | 173700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240322 | 173600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240322 | 173500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240322 | 173400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240322 | 173300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240322 | 173200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240322 | 173100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240322 | 173000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240322 | 172900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 2247 |
| 153 | 20240322 | 172800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240322 | 172700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240322 | 172600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240322 | 172500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240322 | 172400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240322 | 172300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240322 | 172200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240322 | 172100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240322 | 172000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240322 | 171900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240322 | 171800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240322 | 171700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240322 | 171600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240322 | 171500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240322 | 171400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240322 | 171300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240322 | 171200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240322 | 171100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240322 | 171000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240322 | 170900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240322 | 170800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240322 | 170700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240322 | 170600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240322 | 170500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240322 | 170400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240322 | 170300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240322 | 170200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240322 | 170100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240322 | 170000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240322 | 165900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 2247 |
| 183 | 20240322 | 165800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240322 | 165700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240322 | 165600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240322 | 165500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240322 | 165400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240322 | 165300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240322 | 165200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240322 | 165100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240322 | 165000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240322 | 164900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240322 | 164800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240322 | 164700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240322 | 164600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240322 | 164500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240322 | 164400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240322 | 164300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240322 | 164200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240322 | 164100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240322 | 164000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240322 | 163900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240322 | 163800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240322 | 163700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240322 | 163600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240322 | 163500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240322 | 163400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240322 | 163300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240322 | 163200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240322 | 163100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240322 | 163000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240322 | 162900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 2247 |
| 213 | 20240322 | 162800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240322 | 162700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240322 | 162600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240322 | 162500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240322 | 162400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240322 | 162300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240322 | 162200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240322 | 162100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240322 | 162000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240322 | 161900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240322 | 161800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240322 | 161700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240322 | 161600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240322 | 161500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240322 | 161400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240322 | 161300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240322 | 161200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240322 | 161100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240322 | 161000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240322 | 160900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240322 | 160800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240322 | 160700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240322 | 160600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240322 | 160500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240322 | 160400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20240322 | 160300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20240322 | 160200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20240322 | 160100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20240322 | 160000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20240322 | 155900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 2247 |
| 243 | 20240322 | 155800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20240322 | 155700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20240322 | 155600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20240322 | 155500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20240322 | 155400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20240322 | 155300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20240322 | 155200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20240322 | 155100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20240322 | 155000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20240322 | 154900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20240322 | 154800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20240322 | 154700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20240322 | 154600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20240322 | 154500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20240322 | 154400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20240322 | 154300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20240322 | 154200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20240322 | 154100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20240322 | 154000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20240322 | 153900 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20240322 | 153800 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20240322 | 153700 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20240322 | 153600 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20240322 | 153500 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20240322 | 153400 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20240322 | 153300 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20240322 | 153200 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20240322 | 153100 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20240322 | 153000 | 1600867800 | 6520 | 6520 | 6520 | 6520 | 2247 |
| 272 | 20240322 | 152900 | 1586217360 | 6460 | 6460 | 6460 | 6460 | 0 |
| 273 | 20240322 | 152800 | 1586217360 | 6460 | 6460 | 6460 | 6460 | 0 |
| 274 | 20240322 | 152700 | 1586217360 | 6460 | 6460 | 6460 | 6460 | 0 |
| 275 | 20240322 | 152600 | 1586217360 | 6460 | 6460 | 6460 | 6460 | 0 |
| 276 | 20240322 | 152500 | 1586217360 | 6460 | 6460 | 6460 | 6460 | 0 |
| 277 | 20240322 | 152400 | 1586217360 | 6460 | 6460 | 6460 | 6460 | 0 |
| 278 | 20240322 | 152300 | 1586217360 | 6460 | 6460 | 6460 | 6460 | 0 |
| 279 | 20240322 | 152200 | 1586217360 | 6460 | 6460 | 6460 | 6460 | 0 |
| 280 | 20240322 | 152100 | 1586217360 | 6460 | 6460 | 6460 | 6460 | 0 |
| 281 | 20240322 | 152000 | 1586217360 | 6460 | 6460 | 6460 | 6460 | 0 |
| 282 | 20240322 | 151900 | 1586217360 | 6460 | 6500 | 6520 | 6430 | 2171 |
| 283 | 20240322 | 151800 | 1572138910 | 6530 | 6520 | 6530 | 6500 | 295 |
| 284 | 20240322 | 151700 | 1570216100 | 6480 | 6510 | 6510 | 6480 | 119 |
| 285 | 20240322 | 151600 | 1569444920 | 6490 | 6520 | 6530 | 6490 | 862 |
| 286 | 20240322 | 151500 | 1563829240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20240322 | 151400 | 1563829240 | 6510 | 6520 | 6520 | 6510 | 151 |
| 288 | 20240322 | 151300 | 1562844920 | 6520 | 6500 | 6520 | 6500 | 2355 |
| 289 | 20240322 | 151200 | 1547531570 | 6500 | 6490 | 6500 | 6490 | 558 |
| 290 | 20240322 | 151100 | 1543910140 | 6490 | 6470 | 6490 | 6470 | 408 |
| 291 | 20240322 | 151000 | 1541264030 | 6470 | 6470 | 6480 | 6460 | 157 |
| 292 | 20240322 | 150900 | 1540248070 | 6500 | 6470 | 6500 | 6470 | 417 |
| 293 | 20240322 | 150800 | 1537550050 | 6470 | 6470 | 6480 | 6470 | 2545 |
| 294 | 20240322 | 150700 | 1521061480 | 6470 | 6450 | 6470 | 6450 | 1218 |
| 295 | 20240322 | 150600 | 1513181610 | 6460 | 6470 | 6470 | 6460 | 210 |
| 296 | 20240322 | 150500 | 1511822920 | 6440 | 6430 | 6460 | 6430 | 1038 |
| 297 | 20240322 | 150400 | 1505118460 | 6430 | 6440 | 6460 | 6430 | 2507 |
| 298 | 20240322 | 150300 | 1488988230 | 6430 | 6420 | 6430 | 6420 | 47 |
| 299 | 20240322 | 150200 | 1488686270 | 6430 | 6420 | 6430 | 6420 | 69 |
| 300 | 20240322 | 150100 | 1488243270 | 6420 | 6430 | 6430 | 6410 | 739 |
| 301 | 20240322 | 150000 | 1483498930 | 6420 | 6430 | 6440 | 6420 | 64 |
| 302 | 20240322 | 145900 | 1483087500 | 6430 | 6430 | 6430 | 6430 | 41 |
| 303 | 20240322 | 145800 | 1482823870 | 6430 | 6430 | 6430 | 6430 | 20 |
| 304 | 20240322 | 145700 | 1482695270 | 6430 | 6430 | 6440 | 6420 | 607 |
| 305 | 20240322 | 145600 | 1478787740 | 6410 | 6410 | 6410 | 6410 | 127 |
| 306 | 20240322 | 145500 | 1477973670 | 6410 | 6400 | 6410 | 6400 | 40 |
| 307 | 20240322 | 145400 | 1477717470 | 6430 | 6410 | 6430 | 6390 | 1840 |
| 308 | 20240322 | 145300 | 1465947490 | 6400 | 6440 | 6450 | 6400 | 3043 |
| 309 | 20240322 | 145200 | 1446447620 | 6450 | 6440 | 6450 | 6440 | 28 |
| 310 | 20240322 | 145100 | 1446267290 | 6430 | 6440 | 6440 | 6430 | 124 |
| 311 | 20240322 | 145000 | 1445469840 | 6440 | 6440 | 6440 | 6430 | 28 |
| 312 | 20240322 | 144900 | 1445289750 | 6450 | 6430 | 6450 | 6430 | 104 |
| 313 | 20240322 | 144800 | 1444619770 | 6430 | 6430 | 6440 | 6430 | 43 |
| 314 | 20240322 | 144700 | 1444343270 | 6430 | 6430 | 6460 | 6430 | 42 |
| 315 | 20240322 | 144600 | 1444073180 | 6460 | 6430 | 6460 | 6430 | 2835 |
| 316 | 20240322 | 144500 | 1425792370 | 6420 | 6420 | 6420 | 6420 | 79 |
| 317 | 20240322 | 144400 | 1425285190 | 6430 | 6430 | 6430 | 6420 | 27 |
| 318 | 20240322 | 144300 | 1425111780 | 6430 | 6430 | 6430 | 6430 | 34 |
| 319 | 20240322 | 144200 | 1424893160 | 6440 | 6430 | 6440 | 6430 | 150 |
| 320 | 20240322 | 144100 | 1423927640 | 6430 | 6410 | 6450 | 6410 | 142 |
| 321 | 20240322 | 144000 | 1423015170 | 6410 | 6430 | 6440 | 6410 | 1554 |
| 322 | 20240322 | 143900 | 1413036000 | 6440 | 6450 | 6450 | 6440 | 616 |
| 323 | 20240322 | 143800 | 1409063730 | 6450 | 6460 | 6460 | 6440 | 745 |
| 324 | 20240322 | 143700 | 1404262160 | 6460 | 6470 | 6470 | 6450 | 581 |
| 325 | 20240322 | 143600 | 1400508520 | 6470 | 6480 | 6480 | 6470 | 659 |
| 326 | 20240322 | 143500 | 1396240030 | 6490 | 6480 | 6490 | 6480 | 46 |
| 327 | 20240322 | 143400 | 1395941740 | 6480 | 6480 | 6490 | 6480 | 191 |
| 328 | 20240322 | 143300 | 1394704030 | 6480 | 6480 | 6480 | 6480 | 226 |
| 329 | 20240322 | 143200 | 1393239550 | 6480 | 6480 | 6480 | 6480 | 191 |
| 330 | 20240322 | 143100 | 1392001870 | 6490 | 6480 | 6490 | 6480 | 136 |
| 331 | 20240322 | 143000 | 1391120570 | 6480 | 6490 | 6490 | 6480 | 541 |
| 332 | 20240322 | 142900 | 1387610020 | 6490 | 6490 | 6490 | 6490 | 89 |
| 333 | 20240322 | 142800 | 1387032410 | 6490 | 6500 | 6510 | 6490 | 136 |
| 334 | 20240322 | 142700 | 1386148650 | 6500 | 6520 | 6520 | 6500 | 197 |
| 335 | 20240322 | 142600 | 1384867120 | 6520 | 6530 | 6530 | 6510 | 128 |
| 336 | 20240322 | 142500 | 1384032780 | 6520 | 6530 | 6530 | 6520 | 44 |
| 337 | 20240322 | 142400 | 1383745710 | 6540 | 6540 | 6550 | 6530 | 811 |
| 338 | 20240322 | 142300 | 1378440830 | 6530 | 6550 | 6550 | 6530 | 35 |
| 339 | 20240322 | 142200 | 1378212040 | 6540 | 6550 | 6560 | 6540 | 132 |
| 340 | 20240322 | 142100 | 1377348000 | 6550 | 6560 | 6560 | 6540 | 944 |
| 341 | 20240322 | 142000 | 1371158540 | 6590 | 6530 | 6590 | 6530 | 5908 |
| 342 | 20240322 | 141900 | 1332455780 | 6530 | 6510 | 6530 | 6490 | 394 |
| 343 | 20240322 | 141800 | 1329887160 | 6490 | 6500 | 6500 | 6490 | 241 |
| 344 | 20240322 | 141700 | 1328320860 | 6510 | 6500 | 6510 | 6500 | 123 |
| 345 | 20240322 | 141600 | 1327520950 | 6500 | 6510 | 6510 | 6500 | 131 |
| 346 | 20240322 | 141500 | 1326669310 | 6520 | 6510 | 6520 | 6510 | 89 |
| 347 | 20240322 | 141400 | 1326089910 | 6510 | 6520 | 6520 | 6510 | 368 |
| 348 | 20240322 | 141300 | 1323693020 | 6520 | 6540 | 6540 | 6520 | 152 |
| 349 | 20240322 | 141200 | 1322700410 | 6550 | 6530 | 6560 | 6520 | 1695 |
| 350 | 20240322 | 141100 | 1311600310 | 6530 | 6490 | 6540 | 6490 | 1132 |
| 351 | 20240322 | 141000 | 1304226450 | 6480 | 6490 | 6490 | 6480 | 128 |
| 352 | 20240322 | 140900 | 1303397000 | 6480 | 6480 | 6490 | 6480 | 130 |
| 353 | 20240322 | 140800 | 1302554390 | 6480 | 6480 | 6480 | 6480 | 318 |
| 354 | 20240322 | 140700 | 1300493750 | 6490 | 6490 | 6490 | 6480 | 140 |
| 355 | 20240322 | 140600 | 1299585400 | 6490 | 6480 | 6490 | 6480 | 261 |
| 356 | 20240322 | 140500 | 1297892620 | 6480 | 6480 | 6480 | 6480 | 223 |
| 357 | 20240322 | 140400 | 1296447580 | 6480 | 6480 | 6480 | 6480 | 128 |
| 358 | 20240322 | 140300 | 1295618140 | 6480 | 6490 | 6490 | 6480 | 116 |
| 359 | 20240322 | 140200 | 1294866440 | 6480 | 6480 | 6480 | 6480 | 305 |
| 360 | 20240322 | 140100 | 1292890040 | 6480 | 6490 | 6490 | 6480 | 76 |
| 361 | 20240322 | 140000 | 1292397210 | 6490 | 6500 | 6500 | 6490 | 140 |
| 362 | 20240322 | 135900 | 1291488590 | 6490 | 6480 | 6490 | 6480 | 843 |
| 363 | 20240322 | 135800 | 1286024380 | 6490 | 6480 | 6490 | 6480 | 131 |
| 364 | 20240322 | 135700 | 1285175490 | 6480 | 6480 | 6490 | 6480 | 148 |
| 365 | 20240322 | 135600 | 1284216440 | 6490 | 6490 | 6490 | 6480 | 390 |
| 366 | 20240322 | 135500 | 1281686180 | 6490 | 6490 | 6500 | 6490 | 129 |
| 367 | 20240322 | 135400 | 1280848540 | 6490 | 6490 | 6490 | 6490 | 149 |
| 368 | 20240322 | 135300 | 1279881530 | 6490 | 6490 | 6500 | 6490 | 50 |
| 369 | 20240322 | 135200 | 1279557000 | 6490 | 6490 | 6500 | 6490 | 340 |
| 370 | 20240322 | 135100 | 1277350380 | 6490 | 6490 | 6490 | 6480 | 334 |
| 371 | 20240322 | 135000 | 1275184110 | 6500 | 6490 | 6500 | 6490 | 55 |
| 372 | 20240322 | 134900 | 1274827150 | 6480 | 6520 | 6520 | 6480 | 709 |
| 373 | 20240322 | 134800 | 1270216600 | 6530 | 6530 | 6540 | 6530 | 73 |
| 374 | 20240322 | 134700 | 1269739890 | 6530 | 6530 | 6540 | 6520 | 385 |
| 375 | 20240322 | 134600 | 1267226030 | 6530 | 6530 | 6530 | 6530 | 201 |
| 376 | 20240322 | 134500 | 1265913500 | 6530 | 6540 | 6540 | 6530 | 1123 |
| 377 | 20240322 | 134400 | 1258572070 | 6550 | 6550 | 6550 | 6540 | 57 |
| 378 | 20240322 | 134300 | 1258199260 | 6550 | 6540 | 6590 | 6540 | 127 |
| 379 | 20240322 | 134200 | 1257366660 | 6540 | 6540 | 6580 | 6540 | 27 |
| 380 | 20240322 | 134100 | 1257189880 | 6600 | 6580 | 6600 | 6560 | 401 |
| 381 | 20240322 | 134000 | 1254548510 | 6540 | 6580 | 6590 | 6540 | 709 |
| 382 | 20240322 | 133900 | 1249889900 | 6580 | 6580 | 6580 | 6580 | 129 |
| 383 | 20240322 | 133800 | 1249041080 | 6580 | 6540 | 6580 | 6540 | 497 |
| 384 | 20240322 | 133700 | 1245778520 | 6540 | 6540 | 6550 | 6530 | 408 |
| 385 | 20240322 | 133600 | 1243111530 | 6540 | 6560 | 6560 | 6540 | 1078 |
| 386 | 20240322 | 133500 | 1236051060 | 6550 | 6550 | 6550 | 6550 | 105 |
| 387 | 20240322 | 133400 | 1235363310 | 6560 | 6570 | 6570 | 6560 | 2017 |
| 388 | 20240322 | 133300 | 1222114340 | 6590 | 6570 | 6590 | 6570 | 155 |
| 389 | 20240322 | 133200 | 1221094330 | 6560 | 6580 | 6580 | 6560 | 414 |
| 390 | 20240322 | 133100 | 1218370890 | 6580 | 6580 | 6590 | 6560 | 541 |
| 391 | 20240322 | 133000 | 1214815110 | 6590 | 6610 | 6610 | 6590 | 484 |
| 392 | 20240322 | 132900 | 1211620930 | 6620 | 6640 | 6640 | 6620 | 768 |
| 393 | 20240322 | 132800 | 1206531180 | 6630 | 6630 | 6640 | 6630 | 555 |
| 394 | 20240322 | 132700 | 1202846500 | 6640 | 6620 | 6650 | 6620 | 2642 |
| 395 | 20240322 | 132600 | 1185305830 | 6620 | 6600 | 6630 | 6600 | 684 |
| 396 | 20240322 | 132500 | 1180775450 | 6590 | 6590 | 6610 | 6590 | 2502 |
| 397 | 20240322 | 132400 | 1164252310 | 6590 | 6590 | 6590 | 6580 | 580 |
| 398 | 20240322 | 132300 | 1160431470 | 6580 | 6590 | 6590 | 6580 | 619 |
| 399 | 20240322 | 132200 | 1156354440 | 6590 | 6580 | 6590 | 6570 | 387 |
| 400 | 20240322 | 132100 | 1153808900 | 6570 | 6540 | 6580 | 6540 | 2629 |
| 401 | 20240322 | 132000 | 1136578210 | 6550 | 6550 | 6550 | 6530 | 2259 |
| 402 | 20240322 | 131900 | 1121805800 | 6540 | 6530 | 6550 | 6520 | 1657 |
| 403 | 20240322 | 131800 | 1110976380 | 6520 | 6440 | 6520 | 6440 | 3592 |
| 404 | 20240322 | 131700 | 1087654850 | 6430 | 6440 | 6450 | 6430 | 464 |
| 405 | 20240322 | 131600 | 1084667900 | 6440 | 6440 | 6440 | 6430 | 362 |
| 406 | 20240322 | 131500 | 1082337930 | 6450 | 6440 | 6450 | 6440 | 250 |
| 407 | 20240322 | 131400 | 1080725920 | 6450 | 6440 | 6450 | 6440 | 205 |
| 408 | 20240322 | 131300 | 1079403710 | 6440 | 6430 | 6440 | 6430 | 151 |
| 409 | 20240322 | 131200 | 1078431860 | 6430 | 6420 | 6430 | 6420 | 502 |
| 410 | 20240322 | 131100 | 1075206940 | 6450 | 6430 | 6460 | 6430 | 763 |
| 411 | 20240322 | 131000 | 1070278820 | 6420 | 6380 | 6430 | 6380 | 15274 |
| 412 | 20240322 | 130900 | 972379470 | 6390 | 6380 | 6390 | 6380 | 294 |
| 413 | 20240322 | 130800 | 970503730 | 6380 | 6380 | 6380 | 6380 | 43 |
| 414 | 20240322 | 130700 | 970229390 | 6380 | 6380 | 6380 | 6380 | 1093 |
| 415 | 20240322 | 130600 | 963256050 | 6380 | 6390 | 6390 | 6380 | 135 |
| 416 | 20240322 | 130500 | 962394720 | 6380 | 6390 | 6390 | 6380 | 185 |
| 417 | 20240322 | 130400 | 961213090 | 6380 | 6390 | 6390 | 6380 | 2084 |
| 418 | 20240322 | 130300 | 947896370 | 6390 | 6400 | 6410 | 6390 | 3010 |
| 419 | 20240322 | 130200 | 928632780 | 6400 | 6410 | 6410 | 6400 | 704 |
| 420 | 20240322 | 130100 | 924127150 | 6400 | 6400 | 6410 | 6400 | 267 |
| 421 | 20240322 | 130000 | 922417340 | 6410 | 6400 | 6410 | 6400 | 3109 |
| 422 | 20240322 | 125900 | 902489540 | 6410 | 6400 | 6410 | 6400 | 932 |
| 423 | 20240322 | 125800 | 896524210 | 6400 | 6400 | 6410 | 6400 | 90 |
| 424 | 20240322 | 125700 | 895948200 | 6410 | 6410 | 6410 | 6400 | 90 |
| 425 | 20240322 | 125600 | 895371590 | 6400 | 6400 | 6410 | 6400 | 420 |
| 426 | 20240322 | 125500 | 892683580 | 6400 | 6400 | 6410 | 6400 | 219 |
| 427 | 20240322 | 125400 | 891280690 | 6410 | 6400 | 6410 | 6400 | 620 |
| 428 | 20240322 | 125300 | 887307400 | 6400 | 6400 | 6410 | 6400 | 180 |
| 429 | 20240322 | 125200 | 886155380 | 6410 | 6400 | 6410 | 6400 | 517 |
| 430 | 20240322 | 125100 | 882846380 | 6410 | 6410 | 6410 | 6400 | 128 |
| 431 | 20240322 | 125000 | 882026830 | 6400 | 6410 | 6410 | 6400 | 512 |
| 432 | 20240322 | 124900 | 878749420 | 6410 | 6410 | 6420 | 6400 | 661 |
| 433 | 20240322 | 124800 | 874507400 | 6410 | 6410 | 6410 | 6410 | 125 |
| 434 | 20240322 | 124700 | 873706150 | 6410 | 6420 | 6430 | 6410 | 551 |
| 435 | 20240322 | 124600 | 870168890 | 6430 | 6410 | 6440 | 6410 | 355 |
| 436 | 20240322 | 124500 | 867889870 | 6410 | 6410 | 6410 | 6400 | 118 |
| 437 | 20240322 | 124400 | 867133830 | 6400 | 6420 | 6420 | 6400 | 4571 |
| 438 | 20240322 | 124300 | 837812020 | 6430 | 6440 | 6440 | 6430 | 1975 |
| 439 | 20240322 | 124200 | 825112760 | 6430 | 6430 | 6440 | 6430 | 91 |
| 440 | 20240322 | 124100 | 824527600 | 6430 | 6430 | 6430 | 6430 | 237 |
| 441 | 20240322 | 124000 | 823003690 | 6430 | 6430 | 6450 | 6430 | 240 |
| 442 | 20240322 | 123900 | 821460460 | 6430 | 6430 | 6440 | 6430 | 81 |
| 443 | 20240322 | 123800 | 820939420 | 6430 | 6430 | 6450 | 6430 | 341 |
| 444 | 20240322 | 123700 | 818744530 | 6430 | 6430 | 6440 | 6430 | 175 |
| 445 | 20240322 | 123600 | 817619270 | 6430 | 6430 | 6440 | 6430 | 168 |
| 446 | 20240322 | 123500 | 816539020 | 6430 | 6430 | 6440 | 6430 | 51 |
| 447 | 20240322 | 123400 | 816211080 | 6440 | 6440 | 6440 | 6440 | 645 |
| 448 | 20240322 | 123300 | 812057280 | 6440 | 6460 | 6460 | 6440 | 2071 |
| 449 | 20240322 | 123200 | 798705630 | 6460 | 6460 | 6460 | 6450 | 196 |
| 450 | 20240322 | 123100 | 797440310 | 6450 | 6450 | 6450 | 6440 | 264 |
| 451 | 20240322 | 123000 | 795737960 | 6460 | 6470 | 6470 | 6450 | 93 |
| 452 | 20240322 | 122900 | 795137210 | 6470 | 6450 | 6470 | 6440 | 203 |
| 453 | 20240322 | 122800 | 793826850 | 6450 | 6440 | 6450 | 6440 | 357 |
| 454 | 20240322 | 122700 | 791526730 | 6440 | 6430 | 6440 | 6430 | 364 |
| 455 | 20240322 | 122600 | 789182610 | 6430 | 6430 | 6430 | 6430 | 164 |
| 456 | 20240322 | 122500 | 788128090 | 6430 | 6430 | 6430 | 6420 | 55 |
| 457 | 20240322 | 122400 | 787774770 | 6430 | 6420 | 6430 | 6420 | 117 |
| 458 | 20240322 | 122300 | 787022500 | 6440 | 6430 | 6440 | 6420 | 381 |
| 459 | 20240322 | 122200 | 784572030 | 6420 | 6430 | 6430 | 6420 | 138 |
| 460 | 20240322 | 122100 | 783685870 | 6430 | 6420 | 6430 | 6420 | 617 |
| 461 | 20240322 | 122000 | 779724700 | 6430 | 6430 | 6440 | 6430 | 237 |
| 462 | 20240322 | 121900 | 778200690 | 6440 | 6430 | 6440 | 6420 | 620 |
| 463 | 20240322 | 121800 | 774218410 | 6430 | 6440 | 6440 | 6430 | 317 |
| 464 | 20240322 | 121700 | 772179090 | 6430 | 6430 | 6430 | 6430 | 36 |
| 465 | 20240322 | 121600 | 771947610 | 6430 | 6450 | 6450 | 6430 | 1616 |
| 466 | 20240322 | 121500 | 761556110 | 6440 | 6440 | 6450 | 6440 | 204 |
| 467 | 20240322 | 121400 | 760242330 | 6440 | 6440 | 6440 | 6440 | 139 |
| 468 | 20240322 | 121300 | 759347170 | 6440 | 6430 | 6440 | 6430 | 84 |
| 469 | 20240322 | 121200 | 758806480 | 6430 | 6450 | 6450 | 6430 | 252 |
| 470 | 20240322 | 121100 | 757184420 | 6440 | 6430 | 6440 | 6430 | 226 |
| 471 | 20240322 | 121000 | 755730060 | 6430 | 6430 | 6430 | 6430 | 106 |
| 472 | 20240322 | 120900 | 755048480 | 6430 | 6430 | 6440 | 6430 | 275 |
| 473 | 20240322 | 120800 | 753280220 | 6430 | 6440 | 6440 | 6430 | 717 |
| 474 | 20240322 | 120700 | 748669640 | 6430 | 6430 | 6440 | 6430 | 115 |
| 475 | 20240322 | 120600 | 747930120 | 6440 | 6440 | 6440 | 6430 | 77 |
| 476 | 20240322 | 120500 | 747434980 | 6450 | 6430 | 6450 | 6430 | 108 |
| 477 | 20240322 | 120400 | 746740170 | 6440 | 6430 | 6440 | 6430 | 58 |
| 478 | 20240322 | 120300 | 746367220 | 6430 | 6440 | 6440 | 6430 | 578 |
| 479 | 20240322 | 120200 | 742650670 | 6430 | 6440 | 6450 | 6430 | 1045 |
| 480 | 20240322 | 120100 | 735927640 | 6450 | 6430 | 6450 | 6430 | 382 |
| 481 | 20240322 | 120000 | 733470610 | 6430 | 6440 | 6440 | 6430 | 206 |
| 482 | 20240322 | 115900 | 732144490 | 6440 | 6430 | 6440 | 6430 | 115 |
| 483 | 20240322 | 115800 | 731404870 | 6440 | 6450 | 6460 | 6440 | 4807 |
| 484 | 20240322 | 115700 | 700437890 | 6450 | 6450 | 6450 | 6450 | 110 |
| 485 | 20240322 | 115600 | 699728390 | 6440 | 6450 | 6450 | 6440 | 269 |
| 486 | 20240322 | 115500 | 697994990 | 6460 | 6440 | 6460 | 6440 | 141 |
| 487 | 20240322 | 115400 | 697086630 | 6450 | 6450 | 6460 | 6440 | 6501 |
| 488 | 20240322 | 115300 | 655155210 | 6460 | 6460 | 6470 | 6450 | 2637 |
| 489 | 20240322 | 115200 | 638117820 | 6460 | 6470 | 6470 | 6460 | 74 |
| 490 | 20240322 | 115100 | 637639710 | 6460 | 6460 | 6460 | 6460 | 95 |
| 491 | 20240322 | 115000 | 637026010 | 6460 | 6470 | 6470 | 6460 | 227 |
| 492 | 20240322 | 114900 | 635559580 | 6470 | 6470 | 6470 | 6460 | 563 |
| 493 | 20240322 | 114800 | 631922580 | 6470 | 6460 | 6470 | 6460 | 90 |
| 494 | 20240322 | 114700 | 631340870 | 6460 | 6470 | 6470 | 6460 | 725 |
| 495 | 20240322 | 114600 | 626657360 | 6460 | 6470 | 6470 | 6460 | 76 |
| 496 | 20240322 | 114500 | 626165680 | 6470 | 6470 | 6470 | 6460 | 216 |
| 497 | 20240322 | 114400 | 624769030 | 6470 | 6470 | 6470 | 6470 | 151 |
| 498 | 20240322 | 114300 | 623792060 | 6460 | 6470 | 6470 | 6460 | 127 |
| 499 | 20240322 | 114200 | 622970410 | 6470 | 6470 | 6470 | 6470 | 33 |
| 500 | 20240322 | 114100 | 622756900 | 6470 | 6460 | 6470 | 6460 | 325 |
| 501 | 20240322 | 114000 | 620656820 | 6460 | 6470 | 6470 | 6460 | 193 |
| 502 | 20240322 | 113900 | 619408900 | 6460 | 6460 | 6460 | 6460 | 91 |
| 503 | 20240322 | 113800 | 618821040 | 6460 | 6470 | 6470 | 6460 | 557 |
| 504 | 20240322 | 113700 | 615218830 | 6470 | 6480 | 6480 | 6470 | 128 |
| 505 | 20240322 | 113600 | 614390460 | 6470 | 6470 | 6470 | 6470 | 40 |
| 506 | 20240322 | 113500 | 614131660 | 6470 | 6470 | 6480 | 6470 | 4215 |
| 507 | 20240322 | 113400 | 586860210 | 6470 | 6470 | 6480 | 6470 | 204 |
| 508 | 20240322 | 113300 | 585540320 | 6470 | 6480 | 6480 | 6470 | 86 |
| 509 | 20240322 | 113200 | 584983570 | 6470 | 6480 | 6480 | 6470 | 86 |
| 510 | 20240322 | 113100 | 584427040 | 6470 | 6470 | 6490 | 6470 | 260 |
| 511 | 20240322 | 113000 | 582744050 | 6470 | 6470 | 6480 | 6470 | 88 |
| 512 | 20240322 | 112900 | 582174670 | 6480 | 6480 | 6480 | 6470 | 572 |
| 513 | 20240322 | 112800 | 578468150 | 6490 | 6490 | 6490 | 6480 | 144 |
| 514 | 20240322 | 112700 | 577534660 | 6500 | 6490 | 6510 | 6490 | 106 |
| 515 | 20240322 | 112600 | 576845230 | 6480 | 6490 | 6490 | 6480 | 256 |
| 516 | 20240322 | 112500 | 575186340 | 6480 | 6490 | 6490 | 6480 | 435 |
| 517 | 20240322 | 112400 | 572367530 | 6480 | 6480 | 6490 | 6480 | 41 |
| 518 | 20240322 | 112300 | 572101840 | 6480 | 6480 | 6480 | 6480 | 160 |
| 519 | 20240322 | 112200 | 571065040 | 6480 | 6490 | 6490 | 6480 | 604 |
| 520 | 20240322 | 112100 | 567151010 | 6480 | 6490 | 6490 | 6480 | 374 |
| 521 | 20240322 | 112000 | 564727420 | 6480 | 6490 | 6490 | 6480 | 112 |
| 522 | 20240322 | 111900 | 564001650 | 6480 | 6490 | 6490 | 6480 | 319 |
| 523 | 20240322 | 111800 | 561934030 | 6490 | 6480 | 6490 | 6480 | 161 |
| 524 | 20240322 | 111700 | 560890730 | 6480 | 6480 | 6480 | 6480 | 1106 |
| 525 | 20240322 | 111600 | 553723850 | 6480 | 6480 | 6480 | 6480 | 608 |
| 526 | 20240322 | 111500 | 549784010 | 6490 | 6480 | 6490 | 6480 | 534 |
| 527 | 20240322 | 111400 | 546319370 | 6490 | 6490 | 6490 | 6480 | 2773 |
| 528 | 20240322 | 111300 | 528322780 | 6500 | 6490 | 6500 | 6490 | 189 |
| 529 | 20240322 | 111200 | 527095140 | 6490 | 6500 | 6510 | 6490 | 443 |
| 530 | 20240322 | 111100 | 524217350 | 6500 | 6490 | 6510 | 6490 | 117 |
| 531 | 20240322 | 111000 | 523457020 | 6490 | 6500 | 6500 | 6490 | 171 |
| 532 | 20240322 | 110900 | 522346400 | 6500 | 6500 | 6500 | 6490 | 251 |
| 533 | 20240322 | 110800 | 520717050 | 6500 | 6490 | 6510 | 6490 | 300 |
| 534 | 20240322 | 110700 | 518766270 | 6480 | 6490 | 6500 | 6480 | 107 |
| 535 | 20240322 | 110600 | 518071590 | 6480 | 6490 | 6490 | 6480 | 314 |
| 536 | 20240322 | 110500 | 516036630 | 6480 | 6480 | 6480 | 6480 | 88 |
| 537 | 20240322 | 110400 | 515466390 | 6490 | 6480 | 6490 | 6480 | 122 |
| 538 | 20240322 | 110300 | 514675760 | 6480 | 6480 | 6490 | 6480 | 205 |
| 539 | 20240322 | 110200 | 513347350 | 6480 | 6480 | 6490 | 6480 | 107 |
| 540 | 20240322 | 110100 | 512653970 | 6480 | 6480 | 6480 | 6480 | 62 |
| 541 | 20240322 | 110000 | 512252210 | 6480 | 6480 | 6480 | 6480 | 333 |
| 542 | 20240322 | 105900 | 510094370 | 6490 | 6500 | 6500 | 6480 | 220 |
| 543 | 20240322 | 105800 | 508666770 | 6500 | 6490 | 6500 | 6490 | 105 |
| 544 | 20240322 | 105700 | 507985310 | 6490 | 6490 | 6490 | 6490 | 223 |
| 545 | 20240322 | 105600 | 506538040 | 6490 | 6490 | 6510 | 6490 | 76 |
| 546 | 20240322 | 105500 | 506044780 | 6500 | 6510 | 6510 | 6490 | 323 |
| 547 | 20240322 | 105400 | 503947540 | 6500 | 6490 | 6500 | 6480 | 271 |
| 548 | 20240322 | 105300 | 502189620 | 6490 | 6480 | 6490 | 6480 | 68 |
| 549 | 20240322 | 105200 | 501748840 | 6480 | 6480 | 6490 | 6480 | 157 |
| 550 | 20240322 | 105100 | 500730610 | 6490 | 6490 | 6490 | 6490 | 55 |
| 551 | 20240322 | 105000 | 500373660 | 6480 | 6490 | 6490 | 6480 | 595 |
| 552 | 20240322 | 104900 | 496517660 | 6490 | 6480 | 6490 | 6480 | 104 |
| 553 | 20240322 | 104800 | 495842740 | 6480 | 6480 | 6480 | 6480 | 93 |
| 554 | 20240322 | 104700 | 495240100 | 6480 | 6490 | 6500 | 6480 | 603 |
| 555 | 20240322 | 104600 | 491331530 | 6480 | 6500 | 6500 | 6480 | 452 |
| 556 | 20240322 | 104500 | 488399850 | 6490 | 6490 | 6490 | 6490 | 97 |
| 557 | 20240322 | 104400 | 487770320 | 6490 | 6500 | 6500 | 6490 | 1413 |
| 558 | 20240322 | 104300 | 478588040 | 6510 | 6510 | 6510 | 6500 | 18 |
| 559 | 20240322 | 104200 | 478471020 | 6510 | 6510 | 6510 | 6500 | 338 |
| 560 | 20240322 | 104100 | 476271220 | 6510 | 6500 | 6510 | 6490 | 422 |
| 561 | 20240322 | 104000 | 473529330 | 6490 | 6500 | 6500 | 6490 | 198 |
| 562 | 20240322 | 103900 | 472243320 | 6500 | 6490 | 6500 | 6490 | 117 |
| 563 | 20240322 | 103800 | 471483490 | 6480 | 6480 | 6490 | 6480 | 336 |
| 564 | 20240322 | 103700 | 469306010 | 6490 | 6490 | 6490 | 6480 | 84 |
| 565 | 20240322 | 103600 | 468761390 | 6480 | 6490 | 6490 | 6480 | 93 |
| 566 | 20240322 | 103500 | 468158730 | 6480 | 6480 | 6500 | 6480 | 827 |
| 567 | 20240322 | 103400 | 462798380 | 6480 | 6490 | 6500 | 6480 | 92 |
| 568 | 20240322 | 103300 | 462201330 | 6490 | 6480 | 6490 | 6480 | 145 |
| 569 | 20240322 | 103200 | 461261420 | 6510 | 6480 | 6510 | 6480 | 878 |
| 570 | 20240322 | 103100 | 455550960 | 6480 | 6500 | 6510 | 6480 | 125 |
| 571 | 20240322 | 103000 | 454739210 | 6500 | 6480 | 6500 | 6470 | 345 |
| 572 | 20240322 | 102900 | 452499370 | 6480 | 6480 | 6480 | 6470 | 1209 |
| 573 | 20240322 | 102800 | 444675760 | 6480 | 6510 | 6510 | 6480 | 1391 |
| 574 | 20240322 | 102700 | 435660910 | 6500 | 6480 | 6500 | 6480 | 150 |
| 575 | 20240322 | 102600 | 434688490 | 6490 | 6490 | 6490 | 6490 | 1209 |
| 576 | 20240322 | 102500 | 426842080 | 6490 | 6490 | 6490 | 6490 | 419 |
| 577 | 20240322 | 102400 | 424122770 | 6500 | 6490 | 6500 | 6490 | 46 |
| 578 | 20240322 | 102300 | 423824200 | 6500 | 6490 | 6500 | 6490 | 163 |
| 579 | 20240322 | 102200 | 422765550 | 6490 | 6500 | 6500 | 6490 | 671 |
| 580 | 20240322 | 102100 | 418405830 | 6490 | 6480 | 6500 | 6480 | 347 |
| 581 | 20240322 | 102000 | 416154320 | 6480 | 6480 | 6490 | 6480 | 124 |
| 582 | 20240322 | 101900 | 415350770 | 6480 | 6490 | 6490 | 6480 | 494 |
| 583 | 20240322 | 101800 | 412149360 | 6490 | 6490 | 6490 | 6490 | 2 |
| 584 | 20240322 | 101700 | 412136380 | 6490 | 6500 | 6500 | 6490 | 215 |
| 585 | 20240322 | 101600 | 410740650 | 6500 | 6490 | 6500 | 6490 | 289 |
| 586 | 20240322 | 101500 | 408863960 | 6490 | 6490 | 6500 | 6490 | 155 |
| 587 | 20240322 | 101400 | 407857990 | 6490 | 6490 | 6490 | 6490 | 62 |
| 588 | 20240322 | 101300 | 407455610 | 6490 | 6500 | 6500 | 6490 | 243 |
| 589 | 20240322 | 101200 | 405878530 | 6510 | 6500 | 6510 | 6490 | 345 |
| 590 | 20240322 | 101100 | 403634650 | 6500 | 6500 | 6500 | 6490 | 66 |
| 591 | 20240322 | 101000 | 403205690 | 6500 | 6490 | 6500 | 6490 | 229 |
| 592 | 20240322 | 100900 | 401719100 | 6490 | 6500 | 6500 | 6490 | 164 |
| 593 | 20240322 | 100800 | 400654720 | 6490 | 6480 | 6490 | 6480 | 204 |
| 594 | 20240322 | 100700 | 399331080 | 6480 | 6470 | 6480 | 6470 | 129 |
| 595 | 20240322 | 100600 | 398495800 | 6470 | 6490 | 6500 | 6470 | 1380 |
| 596 | 20240322 | 100500 | 389563390 | 6490 | 6510 | 6520 | 6480 | 114 |
| 597 | 20240322 | 100400 | 388822930 | 6520 | 6490 | 6520 | 6490 | 199 |
| 598 | 20240322 | 100300 | 387529680 | 6480 | 6480 | 6490 | 6480 | 315 |
| 599 | 20240322 | 100200 | 385488470 | 6490 | 6480 | 6490 | 6470 | 1792 |
| 600 | 20240322 | 100100 | 373876340 | 6480 | 6500 | 6500 | 6480 | 529 |
| 601 | 20240322 | 100000 | 370441790 | 6500 | 6490 | 6520 | 6480 | 559 |
| 602 | 20240322 | 095900 | 366805960 | 6480 | 6480 | 6490 | 6480 | 195 |
| 603 | 20240322 | 095800 | 365542340 | 6490 | 6470 | 6490 | 6470 | 270 |
| 604 | 20240322 | 095700 | 363794640 | 6470 | 6470 | 6480 | 6470 | 454 |
| 605 | 20240322 | 095600 | 360856040 | 6480 | 6480 | 6480 | 6470 | 7300 |
| 606 | 20240322 | 095500 | 313552050 | 6480 | 6480 | 6490 | 6480 | 468 |
| 607 | 20240322 | 095400 | 310515770 | 6490 | 6490 | 6500 | 6480 | 759 |
| 608 | 20240322 | 095300 | 305591730 | 6490 | 6490 | 6490 | 6480 | 147 |
| 609 | 20240322 | 095200 | 304638230 | 6490 | 6490 | 6500 | 6480 | 334 |
| 610 | 20240322 | 095100 | 302472770 | 6490 | 6490 | 6490 | 6480 | 218 |
| 611 | 20240322 | 095000 | 301059560 | 6490 | 6500 | 6500 | 6490 | 1345 |
| 612 | 20240322 | 094900 | 292330500 | 6500 | 6500 | 6510 | 6490 | 361 |
| 613 | 20240322 | 094800 | 289983630 | 6510 | 6510 | 6510 | 6500 | 1929 |
| 614 | 20240322 | 094700 | 277440670 | 6520 | 6500 | 6520 | 6500 | 111 |
| 615 | 20240322 | 094600 | 276717880 | 6510 | 6520 | 6520 | 6500 | 513 |
| 616 | 20240322 | 094500 | 273380950 | 6520 | 6510 | 6520 | 6500 | 416 |
| 617 | 20240322 | 094400 | 270671590 | 6500 | 6540 | 6540 | 6500 | 77 |
| 618 | 20240322 | 094300 | 270170260 | 6540 | 6520 | 6540 | 6500 | 219 |
| 619 | 20240322 | 094200 | 268741480 | 6520 | 6520 | 6520 | 6500 | 146 |
| 620 | 20240322 | 094100 | 267790960 | 6490 | 6490 | 6530 | 6490 | 955 |
| 621 | 20240322 | 094000 | 261565210 | 6490 | 6500 | 6500 | 6480 | 1772 |
| 622 | 20240322 | 093900 | 250064240 | 6490 | 6490 | 6490 | 6490 | 97 |
| 623 | 20240322 | 093800 | 249434710 | 6500 | 6500 | 6500 | 6490 | 180 |
| 624 | 20240322 | 093700 | 248265080 | 6490 | 6520 | 6520 | 6490 | 1020 |
| 625 | 20240322 | 093600 | 241634860 | 6510 | 6500 | 6510 | 6500 | 412 |
| 626 | 20240322 | 093500 | 238955270 | 6500 | 6500 | 6500 | 6500 | 284 |
| 627 | 20240322 | 093400 | 237109270 | 6500 | 6510 | 6520 | 6500 | 1886 |
| 628 | 20240322 | 093300 | 224844440 | 6510 | 6510 | 6510 | 6500 | 301 |
| 629 | 20240322 | 093200 | 222886260 | 6510 | 6510 | 6510 | 6510 | 1158 |
| 630 | 20240322 | 093100 | 215347680 | 6510 | 6550 | 6550 | 6510 | 3325 |
| 631 | 20240322 | 093000 | 193633060 | 6550 | 6550 | 6550 | 6540 | 38 |
| 632 | 20240322 | 092900 | 193384490 | 6540 | 6530 | 6540 | 6530 | 427 |
| 633 | 20240322 | 092800 | 190595260 | 6530 | 6540 | 6550 | 6530 | 123 |
| 634 | 20240322 | 092700 | 189790790 | 6550 | 6540 | 6550 | 6530 | 327 |
| 635 | 20240322 | 092600 | 187653930 | 6540 | 6540 | 6560 | 6540 | 1321 |
| 636 | 20240322 | 092500 | 179013790 | 6540 | 6540 | 6540 | 6540 | 50 |
| 637 | 20240322 | 092400 | 178686790 | 6540 | 6550 | 6550 | 6540 | 75 |
| 638 | 20240322 | 092300 | 178196240 | 6550 | 6550 | 6550 | 6550 | 21 |
| 639 | 20240322 | 092200 | 178058690 | 6540 | 6530 | 6540 | 6530 | 258 |
| 640 | 20240322 | 092100 | 176371420 | 6520 | 6500 | 6520 | 6500 | 2578 |
| 641 | 20240322 | 092000 | 159586360 | 6480 | 6530 | 6530 | 6480 | 4557 |
| 642 | 20240322 | 091900 | 130004770 | 6520 | 6530 | 6540 | 6520 | 181 |
| 643 | 20240322 | 091800 | 128823830 | 6530 | 6530 | 6530 | 6520 | 227 |
| 644 | 20240322 | 091700 | 127342780 | 6530 | 6530 | 6540 | 6530 | 68 |
| 645 | 20240322 | 091600 | 126898680 | 6520 | 6510 | 6520 | 6500 | 520 |
| 646 | 20240322 | 091500 | 123515270 | 6500 | 6500 | 6510 | 6500 | 607 |
| 647 | 20240322 | 091400 | 119569460 | 6510 | 6520 | 6540 | 6500 | 683 |
| 648 | 20240322 | 091300 | 115120080 | 6500 | 6530 | 6570 | 6500 | 6826 |
| 649 | 20240322 | 091200 | 70684440 | 6530 | 6550 | 6550 | 6520 | 2058 |
| 650 | 20240322 | 091100 | 57236160 | 6550 | 6560 | 6560 | 6550 | 25 |
| 651 | 20240322 | 091000 | 57072270 | 6550 | 6570 | 6570 | 6550 | 2097 |
| 652 | 20240322 | 090900 | 43319490 | 6580 | 6580 | 6580 | 6580 | 348 |
| 653 | 20240322 | 090800 | 41029650 | 6580 | 6600 | 6600 | 6570 | 955 |
| 654 | 20240322 | 090700 | 34754740 | 6600 | 6620 | 6620 | 6590 | 2136 |
| 655 | 20240322 | 090600 | 20646370 | 6620 | 6620 | 6620 | 6610 | 235 |
| 656 | 20240322 | 090500 | 19090730 | 6620 | 6590 | 6620 | 6590 | 349 |
| 657 | 20240322 | 090400 | 16788380 | 6600 | 6600 | 6600 | 6600 | 15 |
| 658 | 20240322 | 090300 | 16689380 | 6560 | 6610 | 6610 | 6560 | 484 |
| 659 | 20240322 | 090200 | 13501330 | 6610 | 6630 | 6630 | 6590 | 178 |
| 660 | 20240322 | 090100 | 12326330 | 6630 | 6630 | 6640 | 6630 | 150 |
| 661 | 20240322 | 090000 | 11331000 | 6640 | 6630 | 6640 | 6620 | 1708 |