32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 3020 |
| 3 | 20240401 | 194500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240401 | 194400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240401 | 194300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240401 | 194200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240401 | 194100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240401 | 194000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240401 | 193900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240401 | 193800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240401 | 193700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240401 | 193600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240401 | 193500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240401 | 193400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240401 | 193300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240401 | 193200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240401 | 193100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240401 | 193000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240401 | 192900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240401 | 192800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240401 | 192700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240401 | 192600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240401 | 192500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240401 | 192400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240401 | 192300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240401 | 192200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240401 | 192100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240401 | 192000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240401 | 191900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240401 | 191800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240401 | 191700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240401 | 191600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 3020 |
| 33 | 20240401 | 191500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240401 | 191400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240401 | 191300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240401 | 191200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240401 | 191100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240401 | 191000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240401 | 190900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240401 | 190800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240401 | 190700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240401 | 190600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240401 | 190500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240401 | 190400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240401 | 190300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240401 | 190200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240401 | 190100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240401 | 190000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240401 | 185900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240401 | 185800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240401 | 185700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240401 | 185600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240401 | 185500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240401 | 185400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240401 | 185300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240401 | 185200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240401 | 185100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240401 | 185000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240401 | 184900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240401 | 184800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240401 | 184700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240401 | 184600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 3020 |
| 63 | 20240401 | 184500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240401 | 184400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240401 | 184300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240401 | 184200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240401 | 184100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240401 | 184000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240401 | 183900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240401 | 183800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240401 | 183700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240401 | 183600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240401 | 183500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240401 | 183400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240401 | 183300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240401 | 183200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240401 | 183100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240401 | 183000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240401 | 182900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240401 | 182800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240401 | 182700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240401 | 182600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240401 | 182500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240401 | 182400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240401 | 182300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240401 | 182200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240401 | 182100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240401 | 182000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240401 | 181900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240401 | 181800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240401 | 181700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240401 | 181600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 3020 |
| 93 | 20240401 | 181500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240401 | 181400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240401 | 181300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240401 | 181200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240401 | 181100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240401 | 181000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240401 | 180900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240401 | 180800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240401 | 180700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240401 | 180600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240401 | 180500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240401 | 180400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240401 | 180300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240401 | 180200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240401 | 180100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240401 | 180000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240401 | 175900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240401 | 175800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240401 | 175700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240401 | 175600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240401 | 175500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240401 | 175400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240401 | 175300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240401 | 175200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240401 | 175100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240401 | 175000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240401 | 174900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240401 | 174800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240401 | 174700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240401 | 174600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 3020 |
| 123 | 20240401 | 174500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240401 | 174400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240401 | 174300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240401 | 174200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240401 | 174100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240401 | 174000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240401 | 173900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240401 | 173800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240401 | 173700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240401 | 173600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240401 | 173500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240401 | 173400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240401 | 173300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240401 | 173200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240401 | 173100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240401 | 173000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240401 | 172900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240401 | 172800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240401 | 172700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240401 | 172600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240401 | 172500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240401 | 172400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240401 | 172300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240401 | 172200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240401 | 172100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240401 | 172000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240401 | 171900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240401 | 171800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240401 | 171700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240401 | 171600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 3020 |
| 153 | 20240401 | 171500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240401 | 171400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240401 | 171300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240401 | 171200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240401 | 171100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240401 | 171000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240401 | 170900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240401 | 170800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240401 | 170700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240401 | 170600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240401 | 170500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240401 | 170400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240401 | 170300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240401 | 170200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240401 | 170100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240401 | 170000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240401 | 165900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240401 | 165800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240401 | 165700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240401 | 165600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240401 | 165500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240401 | 165400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240401 | 165300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240401 | 165200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240401 | 165100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240401 | 165000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240401 | 164900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240401 | 164800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240401 | 164700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240401 | 164600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 3020 |
| 183 | 20240401 | 164500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240401 | 164400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240401 | 164300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240401 | 164200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240401 | 164100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240401 | 164000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240401 | 163900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240401 | 163800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240401 | 163700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240401 | 163600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240401 | 163500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240401 | 163400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240401 | 163300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240401 | 163200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240401 | 163100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240401 | 163000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240401 | 162900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240401 | 162800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240401 | 162700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20240401 | 162600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20240401 | 162500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20240401 | 162400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20240401 | 162300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20240401 | 162200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20240401 | 162100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20240401 | 162000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20240401 | 161900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240401 | 161800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20240401 | 161700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20240401 | 161600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 3020 |
| 213 | 20240401 | 161500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20240401 | 161400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20240401 | 161300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20240401 | 161200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20240401 | 161100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20240401 | 161000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20240401 | 160900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20240401 | 160800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20240401 | 160700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20240401 | 160600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20240401 | 160500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20240401 | 160400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20240401 | 160300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20240401 | 160200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20240401 | 160100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20240401 | 160000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20240401 | 155900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20240401 | 155800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20240401 | 155700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20240401 | 155600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20240401 | 155500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20240401 | 155400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20240401 | 155300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20240401 | 155200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20240401 | 155100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20240401 | 155000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20240401 | 154900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20240401 | 154800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20240401 | 154700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20240401 | 154600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 3020 |
| 243 | 20240401 | 154500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20240401 | 154400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20240401 | 154300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20240401 | 154200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20240401 | 154100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20240401 | 154000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20240401 | 153900 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20240401 | 153800 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20240401 | 153700 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20240401 | 153600 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20240401 | 153500 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20240401 | 153400 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20240401 | 153300 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20240401 | 153200 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20240401 | 153100 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20240401 | 153000 | 2843530770 | 6630 | 6630 | 6630 | 6630 | 3020 |
| 259 | 20240401 | 152900 | 2823508170 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20240401 | 152800 | 2823508170 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20240401 | 152700 | 2823508170 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20240401 | 152600 | 2823508170 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20240401 | 152500 | 2823508170 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20240401 | 152400 | 2823508170 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20240401 | 152300 | 2823508170 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20240401 | 152200 | 2823508170 | 6630 | 6630 | 6630 | 6630 | 0 |
| 267 | 20240401 | 152100 | 2823508170 | 6630 | 6630 | 6630 | 6630 | 0 |
| 268 | 20240401 | 152000 | 2823508170 | 6630 | 6630 | 6630 | 6630 | 0 |
| 269 | 20240401 | 151900 | 2823508170 | 6630 | 6590 | 6630 | 6590 | 301 |
| 270 | 20240401 | 151800 | 2821514910 | 6630 | 6610 | 6630 | 6580 | 1222 |
| 271 | 20240401 | 151700 | 2813454130 | 6600 | 6630 | 6630 | 6600 | 532 |
| 272 | 20240401 | 151600 | 2809933240 | 6630 | 6590 | 6630 | 6590 | 2053 |
| 273 | 20240401 | 151500 | 2796393520 | 6590 | 6590 | 6590 | 6590 | 10 |
| 274 | 20240401 | 151400 | 2796327620 | 6580 | 6580 | 6590 | 6580 | 435 |
| 275 | 20240401 | 151300 | 2793464920 | 6580 | 6580 | 6580 | 6570 | 391 |
| 276 | 20240401 | 151200 | 2790895470 | 6570 | 6590 | 6590 | 6570 | 1096 |
| 277 | 20240401 | 151100 | 2783692340 | 6580 | 6590 | 6590 | 6580 | 964 |
| 278 | 20240401 | 151000 | 2777347820 | 6570 | 6590 | 6590 | 6570 | 4578 |
| 279 | 20240401 | 150900 | 2747239150 | 6590 | 6570 | 6590 | 6570 | 189 |
| 280 | 20240401 | 150800 | 2745994770 | 6570 | 6560 | 6570 | 6560 | 2811 |
| 281 | 20240401 | 150700 | 2727551690 | 6590 | 6600 | 6600 | 6560 | 1757 |
| 282 | 20240401 | 150600 | 2716005600 | 6610 | 6600 | 6610 | 6580 | 6468 |
| 283 | 20240401 | 150500 | 2673429310 | 6600 | 6590 | 6610 | 6590 | 917 |
| 284 | 20240401 | 150400 | 2667383590 | 6590 | 6610 | 6610 | 6590 | 3171 |
| 285 | 20240401 | 150300 | 2646481120 | 6600 | 6610 | 6610 | 6600 | 206 |
| 286 | 20240401 | 150200 | 2645119520 | 6610 | 6610 | 6610 | 6610 | 85 |
| 287 | 20240401 | 150100 | 2644557670 | 6610 | 6610 | 6610 | 6610 | 52 |
| 288 | 20240401 | 150000 | 2644213950 | 6610 | 6600 | 6610 | 6600 | 215 |
| 289 | 20240401 | 145900 | 2642794890 | 6600 | 6610 | 6610 | 6600 | 552 |
| 290 | 20240401 | 145800 | 2639151480 | 6600 | 6600 | 6600 | 6600 | 546 |
| 291 | 20240401 | 145700 | 2635547880 | 6590 | 6600 | 6600 | 6590 | 995 |
| 292 | 20240401 | 145600 | 2628983420 | 6600 | 6610 | 6620 | 6600 | 1801 |
| 293 | 20240401 | 145500 | 2617088510 | 6610 | 6600 | 6610 | 6600 | 1812 |
| 294 | 20240401 | 145400 | 2605128300 | 6600 | 6640 | 6640 | 6600 | 23138 |
| 295 | 20240401 | 145300 | 2452119100 | 6640 | 6640 | 6650 | 6640 | 463 |
| 296 | 20240401 | 145200 | 2449043780 | 6640 | 6640 | 6640 | 6640 | 136 |
| 297 | 20240401 | 145100 | 2448140740 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20240401 | 145000 | 2448140740 | 6640 | 6650 | 6650 | 6640 | 2111 |
| 299 | 20240401 | 144900 | 2434123400 | 6650 | 6650 | 6650 | 6650 | 100 |
| 300 | 20240401 | 144800 | 2433458400 | 6650 | 6650 | 6650 | 6650 | 145 |
| 301 | 20240401 | 144700 | 2432494150 | 6640 | 6640 | 6640 | 6640 | 1 |
| 302 | 20240401 | 144600 | 2432487510 | 6650 | 6640 | 6650 | 6640 | 104 |
| 303 | 20240401 | 144500 | 2431795950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20240401 | 144400 | 2431795950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20240401 | 144300 | 2431795950 | 6640 | 6640 | 6640 | 6640 | 1 |
| 306 | 20240401 | 144200 | 2431789310 | 6650 | 6650 | 6650 | 6650 | 116 |
| 307 | 20240401 | 144100 | 2431017910 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20240401 | 144000 | 2431017910 | 6640 | 6640 | 6640 | 6640 | 3030 |
| 309 | 20240401 | 143900 | 2410898710 | 6650 | 6650 | 6650 | 6650 | 631 |
| 310 | 20240401 | 143800 | 2406702560 | 6660 | 6660 | 6660 | 6660 | 262 |
| 311 | 20240401 | 143700 | 2404957640 | 6660 | 6660 | 6660 | 6660 | 515 |
| 312 | 20240401 | 143600 | 2401527740 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20240401 | 143500 | 2401527740 | 6650 | 6650 | 6650 | 6650 | 61 |
| 314 | 20240401 | 143400 | 2401122090 | 6650 | 6650 | 6650 | 6650 | 70 |
| 315 | 20240401 | 143300 | 2400656590 | 6650 | 6640 | 6650 | 6640 | 149 |
| 316 | 20240401 | 143200 | 2399666230 | 6660 | 6650 | 6660 | 6650 | 600 |
| 317 | 20240401 | 143100 | 2395671230 | 6650 | 6650 | 6650 | 6650 | 3 |
| 318 | 20240401 | 143000 | 2395651280 | 6640 | 6650 | 6650 | 6640 | 660 |
| 319 | 20240401 | 142900 | 2391267880 | 6650 | 6650 | 6650 | 6650 | 200 |
| 320 | 20240401 | 142800 | 2389937880 | 6650 | 6650 | 6650 | 6650 | 9 |
| 321 | 20240401 | 142700 | 2389878030 | 6650 | 6650 | 6650 | 6650 | 100 |
| 322 | 20240401 | 142600 | 2389213030 | 6650 | 6640 | 6650 | 6640 | 2733 |
| 323 | 20240401 | 142500 | 2371044040 | 6640 | 6640 | 6640 | 6640 | 0 |
| 324 | 20240401 | 142400 | 2371044040 | 6640 | 6650 | 6650 | 6640 | 251 |
| 325 | 20240401 | 142300 | 2369377360 | 6650 | 6650 | 6650 | 6650 | 404 |
| 326 | 20240401 | 142200 | 2366690760 | 6650 | 6650 | 6650 | 6640 | 2813 |
| 327 | 20240401 | 142100 | 2348006570 | 6650 | 6660 | 6660 | 6650 | 5431 |
| 328 | 20240401 | 142000 | 2311866690 | 6660 | 6670 | 6670 | 6660 | 792 |
| 329 | 20240401 | 141900 | 2306589830 | 6670 | 6670 | 6670 | 6670 | 14 |
| 330 | 20240401 | 141800 | 2306496450 | 6680 | 6680 | 6680 | 6680 | 216 |
| 331 | 20240401 | 141700 | 2305053570 | 6670 | 6670 | 6670 | 6660 | 400 |
| 332 | 20240401 | 141600 | 2302387570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 333 | 20240401 | 141500 | 2302387570 | 6670 | 6670 | 6670 | 6670 | 369 |
| 334 | 20240401 | 141400 | 2299926340 | 6680 | 6670 | 6680 | 6670 | 91 |
| 335 | 20240401 | 141300 | 2299319360 | 6660 | 6660 | 6660 | 6660 | 4514 |
| 336 | 20240401 | 141200 | 2269256120 | 6660 | 6680 | 6680 | 6660 | 2051 |
| 337 | 20240401 | 141100 | 2255596140 | 6660 | 6660 | 6660 | 6660 | 37 |
| 338 | 20240401 | 141000 | 2255349720 | 6670 | 6660 | 6670 | 6660 | 920 |
| 339 | 20240401 | 140900 | 2249222220 | 6660 | 6660 | 6670 | 6660 | 350 |
| 340 | 20240401 | 140800 | 2246888970 | 6670 | 6670 | 6670 | 6670 | 20 |
| 341 | 20240401 | 140700 | 2246755570 | 6660 | 6660 | 6660 | 6660 | 0 |
| 342 | 20240401 | 140600 | 2246755570 | 6660 | 6670 | 6670 | 6660 | 310 |
| 343 | 20240401 | 140500 | 2244690910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 344 | 20240401 | 140400 | 2244690910 | 6670 | 6660 | 6670 | 6660 | 10 |
| 345 | 20240401 | 140300 | 2244624260 | 6660 | 6670 | 6670 | 6660 | 2000 |
| 346 | 20240401 | 140200 | 2231296880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 347 | 20240401 | 140100 | 2231296880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 348 | 20240401 | 140000 | 2231296880 | 6680 | 6700 | 6700 | 6680 | 1491 |
| 349 | 20240401 | 135900 | 2221324980 | 6700 | 6700 | 6700 | 6700 | 10 |
| 350 | 20240401 | 135800 | 2221257980 | 6670 | 6700 | 6700 | 6670 | 84 |
| 351 | 20240401 | 135700 | 2220695300 | 6700 | 6660 | 6700 | 6660 | 355 |
| 352 | 20240401 | 135600 | 2218327600 | 6700 | 6660 | 6700 | 6660 | 1153 |
| 353 | 20240401 | 135500 | 2210642350 | 6670 | 6670 | 6670 | 6670 | 6 |
| 354 | 20240401 | 135400 | 2210602330 | 6670 | 6670 | 6670 | 6670 | 100 |
| 355 | 20240401 | 135300 | 2209935330 | 6670 | 6670 | 6670 | 6670 | 200 |
| 356 | 20240401 | 135200 | 2208601330 | 6670 | 6660 | 6670 | 6660 | 270 |
| 357 | 20240401 | 135100 | 2206802430 | 6650 | 6650 | 6650 | 6650 | 1 |
| 358 | 20240401 | 135000 | 2206795780 | 6650 | 6680 | 6680 | 6650 | 5168 |
| 359 | 20240401 | 134900 | 2172346390 | 6690 | 6690 | 6690 | 6690 | 200 |
| 360 | 20240401 | 134800 | 2171008390 | 6690 | 6690 | 6690 | 6690 | 0 |
| 361 | 20240401 | 134700 | 2171008390 | 6690 | 6690 | 6690 | 6690 | 53 |
| 362 | 20240401 | 134600 | 2170653820 | 6680 | 6680 | 6680 | 6680 | 0 |
| 363 | 20240401 | 134500 | 2170653820 | 6680 | 6690 | 6690 | 6680 | 1657 |
| 364 | 20240401 | 134400 | 2159583900 | 6690 | 6690 | 6690 | 6690 | 1014 |
| 365 | 20240401 | 134300 | 2152800240 | 6690 | 6710 | 6710 | 6690 | 905 |
| 366 | 20240401 | 134200 | 2146742290 | 6710 | 6710 | 6710 | 6710 | 1 |
| 367 | 20240401 | 134100 | 2146735580 | 6720 | 6720 | 6720 | 6720 | 417 |
| 368 | 20240401 | 134000 | 2143933340 | 6700 | 6710 | 6720 | 6700 | 1598 |
| 369 | 20240401 | 133900 | 2133219430 | 6690 | 6700 | 6700 | 6690 | 505 |
| 370 | 20240401 | 133800 | 2129840930 | 6700 | 6700 | 6700 | 6700 | 1002 |
| 371 | 20240401 | 133700 | 2123127530 | 6710 | 6710 | 6710 | 6710 | 222 |
| 372 | 20240401 | 133600 | 2121637910 | 6700 | 6700 | 6700 | 6700 | 0 |
| 373 | 20240401 | 133500 | 2121637910 | 6700 | 6700 | 6700 | 6700 | 0 |
| 374 | 20240401 | 133400 | 2121637910 | 6700 | 6720 | 6750 | 6700 | 2070 |
| 375 | 20240401 | 133300 | 2107718560 | 6720 | 6720 | 6720 | 6720 | 3711 |
| 376 | 20240401 | 133200 | 2082780640 | 6720 | 6720 | 6720 | 6720 | 10 |
| 377 | 20240401 | 133100 | 2082713440 | 6720 | 6720 | 6720 | 6680 | 11016 |
| 378 | 20240401 | 133000 | 2008837320 | 6720 | 6730 | 6730 | 6720 | 2052 |
| 379 | 20240401 | 132900 | 1995040880 | 6730 | 6740 | 6740 | 6730 | 2816 |
| 380 | 20240401 | 132800 | 1976088200 | 6730 | 6730 | 6730 | 6730 | 0 |
| 381 | 20240401 | 132700 | 1976088200 | 6730 | 6730 | 6730 | 6730 | 0 |
| 382 | 20240401 | 132600 | 1976088200 | 6730 | 6730 | 6730 | 6730 | 0 |
| 383 | 20240401 | 132500 | 1976088200 | 6730 | 6730 | 6730 | 6730 | 0 |
| 384 | 20240401 | 132400 | 1976088200 | 6730 | 6750 | 6750 | 6730 | 1005 |
| 385 | 20240401 | 132300 | 1969322550 | 6750 | 6750 | 6750 | 6750 | 349 |
| 386 | 20240401 | 132200 | 1966966800 | 6750 | 6750 | 6750 | 6750 | 751 |
| 387 | 20240401 | 132100 | 1961897550 | 6730 | 6730 | 6730 | 6730 | 0 |
| 388 | 20240401 | 132000 | 1961897550 | 6730 | 6730 | 6730 | 6730 | 482 |
| 389 | 20240401 | 131900 | 1958653690 | 6730 | 6750 | 6750 | 6730 | 4823 |
| 390 | 20240401 | 131800 | 1926189900 | 6740 | 6740 | 6770 | 6730 | 2129 |
| 391 | 20240401 | 131700 | 1911831020 | 6750 | 6750 | 6750 | 6750 | 0 |
| 392 | 20240401 | 131600 | 1911831020 | 6750 | 6750 | 6750 | 6750 | 1185 |
| 393 | 20240401 | 131500 | 1903832270 | 6760 | 6760 | 6760 | 6760 | 52 |
| 394 | 20240401 | 131400 | 1903480750 | 6750 | 6750 | 6750 | 6750 | 0 |
| 395 | 20240401 | 131300 | 1903480750 | 6750 | 6750 | 6750 | 6750 | 1 |
| 396 | 20240401 | 131200 | 1903474000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 397 | 20240401 | 131100 | 1903474000 | 6760 | 6760 | 6760 | 6760 | 102 |
| 398 | 20240401 | 131000 | 1902784480 | 6760 | 6770 | 6770 | 6760 | 974 |
| 399 | 20240401 | 130900 | 1896200220 | 6760 | 6760 | 6760 | 6760 | 33 |
| 400 | 20240401 | 130800 | 1895977140 | 6750 | 6760 | 6760 | 6750 | 146 |
| 401 | 20240401 | 130700 | 1894990960 | 6750 | 6750 | 6750 | 6750 | 100 |
| 402 | 20240401 | 130600 | 1894315960 | 6750 | 6750 | 6750 | 6750 | 62 |
| 403 | 20240401 | 130500 | 1893897460 | 6740 | 6740 | 6740 | 6740 | 0 |
| 404 | 20240401 | 130400 | 1893897460 | 6740 | 6740 | 6740 | 6740 | 0 |
| 405 | 20240401 | 130300 | 1893897460 | 6740 | 6740 | 6740 | 6740 | 79 |
| 406 | 20240401 | 130200 | 1893365000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 407 | 20240401 | 130100 | 1893365000 | 6740 | 6730 | 6740 | 6730 | 952 |
| 408 | 20240401 | 130000 | 1886957420 | 6730 | 6770 | 6770 | 6720 | 15359 |
| 409 | 20240401 | 125900 | 1783451220 | 6760 | 6760 | 6760 | 6760 | 0 |
| 410 | 20240401 | 125800 | 1783451220 | 6760 | 6760 | 6760 | 6760 | 98 |
| 411 | 20240401 | 125700 | 1782788740 | 6760 | 6760 | 6760 | 6760 | 0 |
| 412 | 20240401 | 125600 | 1782788740 | 6760 | 6760 | 6760 | 6760 | 0 |
| 413 | 20240401 | 125500 | 1782788740 | 6760 | 6770 | 6770 | 6760 | 910 |
| 414 | 20240401 | 125400 | 1776637060 | 6760 | 6760 | 6760 | 6760 | 0 |
| 415 | 20240401 | 125300 | 1776637060 | 6760 | 6760 | 6760 | 6760 | 1 |
| 416 | 20240401 | 125200 | 1776630300 | 6760 | 6760 | 6760 | 6760 | 273 |
| 417 | 20240401 | 125100 | 1774784820 | 6760 | 6770 | 6770 | 6760 | 486 |
| 418 | 20240401 | 125000 | 1771496970 | 6770 | 6770 | 6770 | 6770 | 1200 |
| 419 | 20240401 | 124900 | 1763372970 | 6800 | 6800 | 6800 | 6800 | 83 |
| 420 | 20240401 | 124800 | 1762808570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 421 | 20240401 | 124700 | 1762808570 | 6810 | 6780 | 6810 | 6770 | 2011 |
| 422 | 20240401 | 124600 | 1749180910 | 6780 | 6790 | 6790 | 6780 | 334 |
| 423 | 20240401 | 124500 | 1746916090 | 6790 | 6790 | 6790 | 6790 | 3 |
| 424 | 20240401 | 124400 | 1746895720 | 6790 | 6790 | 6790 | 6790 | 1 |
| 425 | 20240401 | 124300 | 1746888930 | 6790 | 6790 | 6790 | 6790 | 1 |
| 426 | 20240401 | 124200 | 1746882140 | 6780 | 6780 | 6780 | 6780 | 0 |
| 427 | 20240401 | 124100 | 1746882140 | 6780 | 6780 | 6780 | 6780 | 0 |
| 428 | 20240401 | 124000 | 1746882140 | 6780 | 6800 | 6800 | 6780 | 1200 |
| 429 | 20240401 | 123900 | 1738736940 | 6790 | 6790 | 6790 | 6790 | 0 |
| 430 | 20240401 | 123800 | 1738736940 | 6790 | 6790 | 6790 | 6790 | 4 |
| 431 | 20240401 | 123700 | 1738709780 | 6790 | 6790 | 6790 | 6790 | 49 |
| 432 | 20240401 | 123600 | 1738377070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 433 | 20240401 | 123500 | 1738377070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 434 | 20240401 | 123400 | 1738377070 | 6790 | 6790 | 6790 | 6790 | 5 |
| 435 | 20240401 | 123300 | 1738343120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 436 | 20240401 | 123200 | 1738343120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 437 | 20240401 | 123100 | 1738343120 | 6790 | 6830 | 6830 | 6790 | 220 |
| 438 | 20240401 | 123000 | 1736849200 | 6790 | 6790 | 6790 | 6790 | 100 |
| 439 | 20240401 | 122900 | 1736170200 | 6780 | 6780 | 6780 | 6780 | 0 |
| 440 | 20240401 | 122800 | 1736170200 | 6780 | 6780 | 6780 | 6780 | 0 |
| 441 | 20240401 | 122700 | 1736170200 | 6780 | 6780 | 6780 | 6780 | 0 |
| 442 | 20240401 | 122600 | 1736170200 | 6780 | 6780 | 6780 | 6780 | 0 |
| 443 | 20240401 | 122500 | 1736170200 | 6780 | 6780 | 6780 | 6780 | 0 |
| 444 | 20240401 | 122400 | 1736170200 | 6780 | 6780 | 6780 | 6780 | 5 |
| 445 | 20240401 | 122300 | 1736136300 | 6780 | 6810 | 6830 | 6780 | 2116 |
| 446 | 20240401 | 122200 | 1721768650 | 6810 | 6810 | 6810 | 6810 | 0 |
| 447 | 20240401 | 122100 | 1721768650 | 6810 | 6810 | 6810 | 6810 | 0 |
| 448 | 20240401 | 122000 | 1721768650 | 6810 | 6810 | 6810 | 6810 | 0 |
| 449 | 20240401 | 121900 | 1721768650 | 6810 | 6800 | 6830 | 6800 | 2003 |
| 450 | 20240401 | 121800 | 1708124660 | 6800 | 6810 | 6810 | 6800 | 1900 |
| 451 | 20240401 | 121700 | 1695196070 | 6810 | 6810 | 6810 | 6810 | 0 |
| 452 | 20240401 | 121600 | 1695196070 | 6810 | 6810 | 6810 | 6810 | 0 |
| 453 | 20240401 | 121500 | 1695196070 | 6810 | 6810 | 6810 | 6810 | 0 |
| 454 | 20240401 | 121400 | 1695196070 | 6810 | 6810 | 6810 | 6810 | 11 |
| 455 | 20240401 | 121300 | 1695121160 | 6810 | 6810 | 6810 | 6810 | 0 |
| 456 | 20240401 | 121200 | 1695121160 | 6810 | 6810 | 6810 | 6810 | 102 |
| 457 | 20240401 | 121100 | 1694426540 | 6810 | 6810 | 6810 | 6810 | 0 |
| 458 | 20240401 | 121000 | 1694426540 | 6810 | 6830 | 6830 | 6810 | 950 |
| 459 | 20240401 | 120900 | 1687945550 | 6830 | 6830 | 6830 | 6830 | 0 |
| 460 | 20240401 | 120800 | 1687945550 | 6830 | 6810 | 6830 | 6800 | 839 |
| 461 | 20240401 | 120700 | 1682229690 | 6820 | 6820 | 6820 | 6820 | 34 |
| 462 | 20240401 | 120600 | 1681997810 | 6800 | 6800 | 6800 | 6800 | 769 |
| 463 | 20240401 | 120500 | 1676768610 | 6800 | 6810 | 6820 | 6800 | 610 |
| 464 | 20240401 | 120400 | 1672614110 | 6810 | 6810 | 6810 | 6810 | 882 |
| 465 | 20240401 | 120300 | 1666607690 | 6820 | 6820 | 6820 | 6820 | 11 |
| 466 | 20240401 | 120200 | 1666532670 | 6820 | 6810 | 6820 | 6810 | 65 |
| 467 | 20240401 | 120100 | 1666089510 | 6800 | 6800 | 6800 | 6800 | 0 |
| 468 | 20240401 | 120000 | 1666089510 | 6800 | 6800 | 6800 | 6800 | 14 |
| 469 | 20240401 | 115900 | 1665994310 | 6810 | 6800 | 6810 | 6800 | 507 |
| 470 | 20240401 | 115800 | 1662543870 | 6800 | 6800 | 6800 | 6800 | 0 |
| 471 | 20240401 | 115700 | 1662543870 | 6800 | 6800 | 6800 | 6800 | 1 |
| 472 | 20240401 | 115600 | 1662537070 | 6780 | 6780 | 6780 | 6780 | 82 |
| 473 | 20240401 | 115500 | 1661981110 | 6770 | 6770 | 6770 | 6770 | 1 |
| 474 | 20240401 | 115400 | 1661974340 | 6770 | 6790 | 6790 | 6770 | 453 |
| 475 | 20240401 | 115300 | 1658902370 | 6780 | 6780 | 6780 | 6780 | 0 |
| 476 | 20240401 | 115200 | 1658902370 | 6780 | 6780 | 6780 | 6780 | 0 |
| 477 | 20240401 | 115100 | 1658902370 | 6780 | 6780 | 6780 | 6780 | 0 |
| 478 | 20240401 | 115000 | 1658902370 | 6780 | 6780 | 6780 | 6780 | 910 |
| 479 | 20240401 | 114900 | 1652732570 | 6780 | 6780 | 6780 | 6780 | 0 |
| 480 | 20240401 | 114800 | 1652732570 | 6780 | 6800 | 6800 | 6780 | 273 |
| 481 | 20240401 | 114700 | 1650881610 | 6780 | 6820 | 6820 | 6780 | 1872 |
| 482 | 20240401 | 114600 | 1638144620 | 6820 | 6820 | 6820 | 6820 | 334 |
| 483 | 20240401 | 114500 | 1635866740 | 6810 | 6820 | 6820 | 6810 | 101 |
| 484 | 20240401 | 114400 | 1635178630 | 6840 | 6840 | 6840 | 6840 | 0 |
| 485 | 20240401 | 114300 | 1635178630 | 6840 | 6840 | 6840 | 6840 | 14 |
| 486 | 20240401 | 114200 | 1635082870 | 6820 | 6820 | 6820 | 6820 | 0 |
| 487 | 20240401 | 114100 | 1635082870 | 6820 | 6820 | 6820 | 6820 | 0 |
| 488 | 20240401 | 114000 | 1635082870 | 6820 | 6820 | 6820 | 6820 | 10 |
| 489 | 20240401 | 113900 | 1635014670 | 6820 | 6820 | 6820 | 6820 | 0 |
| 490 | 20240401 | 113800 | 1635014670 | 6820 | 6820 | 6820 | 6820 | 0 |
| 491 | 20240401 | 113700 | 1635014670 | 6820 | 6820 | 6820 | 6820 | 0 |
| 492 | 20240401 | 113600 | 1635014670 | 6820 | 6820 | 6820 | 6820 | 178 |
| 493 | 20240401 | 113500 | 1633800710 | 6810 | 6810 | 6810 | 6810 | 1 |
| 494 | 20240401 | 113400 | 1633793900 | 6820 | 6820 | 6820 | 6820 | 0 |
| 495 | 20240401 | 113300 | 1633793900 | 6820 | 6820 | 6820 | 6820 | 0 |
| 496 | 20240401 | 113200 | 1633793900 | 6820 | 6820 | 6820 | 6820 | 0 |
| 497 | 20240401 | 113100 | 1633793900 | 6820 | 6820 | 6820 | 6820 | 115 |
| 498 | 20240401 | 113000 | 1633009600 | 6830 | 6800 | 6830 | 6800 | 671 |
| 499 | 20240401 | 112900 | 1628434760 | 6800 | 6800 | 6800 | 6800 | 1 |
| 500 | 20240401 | 112800 | 1628427960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 501 | 20240401 | 112700 | 1628427960 | 6830 | 6830 | 6830 | 6830 | 1 |
| 502 | 20240401 | 112600 | 1628421130 | 6780 | 6780 | 6780 | 6780 | 1 |
| 503 | 20240401 | 112500 | 1628414350 | 6770 | 6800 | 6800 | 6770 | 3311 |
| 504 | 20240401 | 112400 | 1605949070 | 6840 | 6840 | 6840 | 6840 | 97 |
| 505 | 20240401 | 112300 | 1605285590 | 6840 | 6840 | 6840 | 6840 | 1 |
| 506 | 20240401 | 112200 | 1605278750 | 6800 | 6800 | 6800 | 6800 | 7 |
| 507 | 20240401 | 112100 | 1605231150 | 6800 | 6810 | 6810 | 6800 | 290 |
| 508 | 20240401 | 112000 | 1603259100 | 6840 | 6820 | 6840 | 6800 | 1663 |
| 509 | 20240401 | 111900 | 1591936550 | 6820 | 6830 | 6830 | 6820 | 1227 |
| 510 | 20240401 | 111800 | 1583566100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 511 | 20240401 | 111700 | 1583566100 | 6830 | 6840 | 6840 | 6830 | 335 |
| 512 | 20240401 | 111600 | 1581276830 | 6840 | 6850 | 6850 | 6840 | 142 |
| 513 | 20240401 | 111500 | 1580304140 | 6850 | 6850 | 6850 | 6850 | 8 |
| 514 | 20240401 | 111400 | 1580249340 | 6850 | 6850 | 6850 | 6850 | 1 |
| 515 | 20240401 | 111300 | 1580242490 | 6840 | 6840 | 6840 | 6840 | 0 |
| 516 | 20240401 | 111200 | 1580242490 | 6840 | 6840 | 6840 | 6840 | 0 |
| 517 | 20240401 | 111100 | 1580242490 | 6840 | 6840 | 6840 | 6840 | 0 |
| 518 | 20240401 | 111000 | 1580242490 | 6840 | 6850 | 6850 | 6830 | 7207 |
| 519 | 20240401 | 110900 | 1531005820 | 6860 | 6850 | 6880 | 6850 | 102 |
| 520 | 20240401 | 110800 | 1530307080 | 6850 | 6860 | 6860 | 6850 | 1251 |
| 521 | 20240401 | 110700 | 1521735220 | 6860 | 6860 | 6860 | 6860 | 41 |
| 522 | 20240401 | 110600 | 1521453960 | 6860 | 6860 | 6860 | 6860 | 1 |
| 523 | 20240401 | 110500 | 1521447100 | 6890 | 6890 | 6890 | 6890 | 2 |
| 524 | 20240401 | 110400 | 1521433320 | 6890 | 6850 | 6890 | 6850 | 2019 |
| 525 | 20240401 | 110300 | 1507564990 | 6830 | 6840 | 6850 | 6830 | 2356 |
| 526 | 20240401 | 110200 | 1491459670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 527 | 20240401 | 110100 | 1491459670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 528 | 20240401 | 110000 | 1491459670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 529 | 20240401 | 105900 | 1491459670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 530 | 20240401 | 105800 | 1491459670 | 6840 | 6880 | 6880 | 6840 | 3682 |
| 531 | 20240401 | 105700 | 1466216190 | 6880 | 6850 | 6880 | 6850 | 2386 |
| 532 | 20240401 | 105600 | 1449865070 | 6850 | 6850 | 6850 | 6850 | 1 |
| 533 | 20240401 | 105500 | 1449858220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 534 | 20240401 | 105400 | 1449858220 | 6880 | 6880 | 6880 | 6880 | 441 |
| 535 | 20240401 | 105300 | 1446824140 | 6880 | 6880 | 6880 | 6880 | 0 |
| 536 | 20240401 | 105200 | 1446824140 | 6880 | 6850 | 6880 | 6840 | 912 |
| 537 | 20240401 | 105100 | 1440582910 | 6850 | 6880 | 6880 | 6850 | 315 |
| 538 | 20240401 | 105000 | 1438416760 | 6840 | 6840 | 6840 | 6840 | 700 |
| 539 | 20240401 | 104900 | 1433628760 | 6840 | 6850 | 6850 | 6840 | 722 |
| 540 | 20240401 | 104800 | 1428686690 | 6890 | 6880 | 6890 | 6880 | 268 |
| 541 | 20240401 | 104700 | 1426842840 | 6870 | 6850 | 6870 | 6840 | 1831 |
| 542 | 20240401 | 104600 | 1414313880 | 6850 | 6860 | 6860 | 6850 | 600 |
| 543 | 20240401 | 104500 | 1410201870 | 6880 | 6880 | 6880 | 6880 | 0 |
| 544 | 20240401 | 104400 | 1410201870 | 6880 | 6880 | 6880 | 6880 | 0 |
| 545 | 20240401 | 104300 | 1410201870 | 6880 | 6880 | 6880 | 6880 | 0 |
| 546 | 20240401 | 104200 | 1410201870 | 6880 | 6880 | 6880 | 6880 | 0 |
| 547 | 20240401 | 104100 | 1410201870 | 6880 | 6880 | 6880 | 6880 | 199 |
| 548 | 20240401 | 104000 | 1408832750 | 6860 | 6860 | 6860 | 6860 | 20 |
| 549 | 20240401 | 103900 | 1408695550 | 6860 | 6870 | 6870 | 6860 | 700 |
| 550 | 20240401 | 103800 | 1403892340 | 6880 | 6880 | 6880 | 6880 | 447 |
| 551 | 20240401 | 103700 | 1400816980 | 6880 | 6880 | 6880 | 6870 | 53 |
| 552 | 20240401 | 103600 | 1400452350 | 6880 | 6890 | 6890 | 6880 | 417 |
| 553 | 20240401 | 103500 | 1397583270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 554 | 20240401 | 103400 | 1397583270 | 6900 | 6890 | 6900 | 6890 | 532 |
| 555 | 20240401 | 103300 | 1393912710 | 6900 | 6900 | 6900 | 6900 | 346 |
| 556 | 20240401 | 103200 | 1391525310 | 6900 | 6870 | 6900 | 6870 | 2656 |
| 557 | 20240401 | 103100 | 1373215090 | 6850 | 6850 | 6850 | 6850 | 232 |
| 558 | 20240401 | 103000 | 1371625890 | 6870 | 6870 | 6870 | 6870 | 0 |
| 559 | 20240401 | 102900 | 1371625890 | 6870 | 6870 | 6870 | 6870 | 306 |
| 560 | 20240401 | 102800 | 1369523670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 561 | 20240401 | 102700 | 1369523670 | 6840 | 6870 | 6870 | 6840 | 272 |
| 562 | 20240401 | 102600 | 1367660190 | 6850 | 6850 | 6850 | 6850 | 268 |
| 563 | 20240401 | 102500 | 1365824390 | 6850 | 6850 | 6850 | 6850 | 100 |
| 564 | 20240401 | 102400 | 1365139390 | 6880 | 6880 | 6880 | 6880 | 221 |
| 565 | 20240401 | 102300 | 1363618910 | 6880 | 6880 | 6880 | 6880 | 0 |
| 566 | 20240401 | 102200 | 1363618910 | 6880 | 6870 | 6880 | 6870 | 320 |
| 567 | 20240401 | 102100 | 1361420310 | 6840 | 6870 | 6870 | 6840 | 942 |
| 568 | 20240401 | 102000 | 1354975280 | 6870 | 6880 | 6880 | 6870 | 128 |
| 569 | 20240401 | 101900 | 1354094650 | 6880 | 6840 | 6880 | 6840 | 22 |
| 570 | 20240401 | 101800 | 1353944100 | 6840 | 6840 | 6840 | 6840 | 1 |
| 571 | 20240401 | 101700 | 1353937260 | 6840 | 6850 | 6850 | 6840 | 1890 |
| 572 | 20240401 | 101600 | 1341000910 | 6850 | 6900 | 6900 | 6850 | 283 |
| 573 | 20240401 | 101500 | 1339061860 | 6890 | 6890 | 6890 | 6890 | 1 |
| 574 | 20240401 | 101400 | 1339054970 | 6900 | 6850 | 6900 | 6850 | 140 |
| 575 | 20240401 | 101300 | 1338094970 | 6900 | 6900 | 6900 | 6900 | 1000 |
| 576 | 20240401 | 101200 | 1331194970 | 6840 | 6900 | 6900 | 6840 | 467 |
| 577 | 20240401 | 101100 | 1327985690 | 6900 | 6890 | 6900 | 6890 | 143 |
| 578 | 20240401 | 101000 | 1326999490 | 6890 | 6880 | 6890 | 6880 | 151 |
| 579 | 20240401 | 100900 | 1325959110 | 6890 | 6890 | 6890 | 6890 | 3 |
| 580 | 20240401 | 100800 | 1325938440 | 6840 | 6840 | 6840 | 6840 | 101 |
| 581 | 20240401 | 100700 | 1325247600 | 6840 | 6850 | 6850 | 6840 | 2321 |
| 582 | 20240401 | 100600 | 1309353820 | 6900 | 6900 | 6900 | 6900 | 1 |
| 583 | 20240401 | 100500 | 1309346920 | 6900 | 6890 | 6900 | 6890 | 2 |
| 584 | 20240401 | 100400 | 1309333130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 585 | 20240401 | 100300 | 1309333130 | 6850 | 6850 | 6850 | 6850 | 300 |
| 586 | 20240401 | 100200 | 1307278130 | 6900 | 6900 | 6900 | 6900 | 5 |
| 587 | 20240401 | 100100 | 1307243630 | 6900 | 6850 | 6900 | 6850 | 3200 |
| 588 | 20240401 | 100000 | 1285313630 | 6850 | 6870 | 6870 | 6850 | 1580 |
| 589 | 20240401 | 095900 | 1274483230 | 6870 | 6870 | 6870 | 6870 | 10 |
| 590 | 20240401 | 095800 | 1274414530 | 6870 | 6900 | 6910 | 6870 | 2845 |
| 591 | 20240401 | 095700 | 1254811340 | 6890 | 6890 | 6900 | 6880 | 1874 |
| 592 | 20240401 | 095600 | 1241907940 | 6900 | 6910 | 6910 | 6900 | 1284 |
| 593 | 20240401 | 095500 | 1233047240 | 6910 | 6910 | 6910 | 6910 | 24 |
| 594 | 20240401 | 095400 | 1232881400 | 6910 | 6910 | 6910 | 6910 | 0 |
| 595 | 20240401 | 095300 | 1232881400 | 6910 | 6900 | 6910 | 6900 | 780 |
| 596 | 20240401 | 095200 | 1227498140 | 6900 | 6940 | 6940 | 6900 | 2112 |
| 597 | 20240401 | 095100 | 1212845120 | 6950 | 6960 | 6970 | 6950 | 1833 |
| 598 | 20240401 | 095000 | 1200100950 | 6960 | 7000 | 7000 | 6960 | 1542 |
| 599 | 20240401 | 094900 | 1189331420 | 7000 | 6990 | 7010 | 6990 | 3001 |
| 600 | 20240401 | 094800 | 1168349850 | 7010 | 6980 | 7010 | 6980 | 7255 |
| 601 | 20240401 | 094700 | 1117588480 | 6980 | 7000 | 7000 | 6980 | 2513 |
| 602 | 20240401 | 094600 | 1100007160 | 7000 | 6990 | 7000 | 6990 | 5215 |
| 603 | 20240401 | 094500 | 1063523930 | 6980 | 6980 | 7000 | 6950 | 12071 |
| 604 | 20240401 | 094400 | 979130080 | 6980 | 6930 | 6980 | 6930 | 9968 |
| 605 | 20240401 | 094300 | 909711330 | 6900 | 6900 | 6900 | 6900 | 11 |
| 606 | 20240401 | 094200 | 909635430 | 6900 | 6930 | 6930 | 6900 | 346 |
| 607 | 20240401 | 094100 | 907238490 | 6930 | 6910 | 6930 | 6890 | 9603 |
| 608 | 20240401 | 094000 | 840715310 | 6890 | 6880 | 6890 | 6880 | 732 |
| 609 | 20240401 | 093900 | 835671930 | 6890 | 6890 | 6900 | 6890 | 2209 |
| 610 | 20240401 | 093800 | 820437250 | 6880 | 6890 | 6890 | 6880 | 670 |
| 611 | 20240401 | 093700 | 815822940 | 6890 | 6890 | 6890 | 6890 | 180 |
| 612 | 20240401 | 093600 | 814582740 | 6890 | 6890 | 6940 | 6880 | 3124 |
| 613 | 20240401 | 093500 | 792940190 | 6880 | 6880 | 6900 | 6880 | 1893 |
| 614 | 20240401 | 093400 | 779881470 | 6850 | 6870 | 6880 | 6850 | 2567 |
| 615 | 20240401 | 093300 | 762236470 | 6870 | 6810 | 6870 | 6810 | 551 |
| 616 | 20240401 | 093200 | 758461720 | 6800 | 6800 | 6800 | 6800 | 1 |
| 617 | 20240401 | 093100 | 758454920 | 6800 | 6830 | 6850 | 6800 | 3136 |
| 618 | 20240401 | 093000 | 737095940 | 6810 | 6820 | 6820 | 6800 | 20888 |
| 619 | 20240401 | 092900 | 595031570 | 6830 | 6840 | 6840 | 6830 | 235 |
| 620 | 20240401 | 092800 | 593426420 | 6840 | 6840 | 6840 | 6840 | 534 |
| 621 | 20240401 | 092700 | 589773860 | 6860 | 6810 | 6860 | 6810 | 1295 |
| 622 | 20240401 | 092600 | 580899110 | 6840 | 6810 | 6840 | 6810 | 3156 |
| 623 | 20240401 | 092500 | 559331180 | 6770 | 6790 | 6800 | 6770 | 2594 |
| 624 | 20240401 | 092400 | 541727700 | 6790 | 6790 | 6800 | 6790 | 515 |
| 625 | 20240401 | 092300 | 538226840 | 6770 | 6800 | 6800 | 6770 | 2193 |
| 626 | 20240401 | 092200 | 523341430 | 6800 | 6800 | 6810 | 6800 | 1125 |
| 627 | 20240401 | 092100 | 515690450 | 6800 | 6800 | 6800 | 6800 | 39 |
| 628 | 20240401 | 092000 | 515425250 | 6800 | 6800 | 6800 | 6800 | 318 |
| 629 | 20240401 | 091900 | 513262850 | 6800 | 6800 | 6840 | 6800 | 1530 |
| 630 | 20240401 | 091800 | 502858760 | 6800 | 6820 | 6820 | 6800 | 7392 |
| 631 | 20240401 | 091700 | 452559280 | 6830 | 6830 | 6830 | 6820 | 1115 |
| 632 | 20240401 | 091600 | 444947780 | 6850 | 6840 | 6850 | 6830 | 889 |
| 633 | 20240401 | 091500 | 438862450 | 6850 | 6860 | 6860 | 6850 | 1142 |
| 634 | 20240401 | 091400 | 431038990 | 6860 | 6890 | 6890 | 6860 | 1048 |
| 635 | 20240401 | 091300 | 423832450 | 6890 | 6910 | 6920 | 6890 | 1403 |
| 636 | 20240401 | 091200 | 414139720 | 6930 | 6920 | 6930 | 6910 | 3659 |
| 637 | 20240401 | 091100 | 388788240 | 6910 | 6900 | 6940 | 6850 | 3060 |
| 638 | 20240401 | 091000 | 367667680 | 6870 | 6880 | 6890 | 6870 | 2734 |
| 639 | 20240401 | 090900 | 348871830 | 6890 | 6890 | 6890 | 6890 | 489 |
| 640 | 20240401 | 090800 | 345502620 | 6890 | 6860 | 6920 | 6860 | 5438 |
| 641 | 20240401 | 090700 | 308014590 | 6860 | 6850 | 6860 | 6830 | 653 |
| 642 | 20240401 | 090600 | 303540340 | 6860 | 6790 | 6860 | 6770 | 2076 |
| 643 | 20240401 | 090500 | 289391660 | 6770 | 6780 | 6850 | 6770 | 2844 |
| 644 | 20240401 | 090400 | 269960160 | 6780 | 6800 | 6800 | 6770 | 1267 |
| 645 | 20240401 | 090300 | 261351580 | 6770 | 6780 | 6820 | 6770 | 2152 |
| 646 | 20240401 | 090200 | 246752470 | 6770 | 6860 | 6870 | 6770 | 4418 |
| 647 | 20240401 | 090100 | 216683060 | 6910 | 6810 | 7050 | 6810 | 23514 |
| 648 | 20240401 | 090000 | 54300450 | 6800 | 6730 | 6800 | 6730 | 8048 |