32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 141335 |
| 3 | 20230816 | 194600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20230816 | 194500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20230816 | 194400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20230816 | 194300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20230816 | 194200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20230816 | 194100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20230816 | 194000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20230816 | 193900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20230816 | 193800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20230816 | 193700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20230816 | 193600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20230816 | 193500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20230816 | 193400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20230816 | 193300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20230816 | 193200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20230816 | 193100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20230816 | 193000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20230816 | 192900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20230816 | 192800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20230816 | 192700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20230816 | 192600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20230816 | 192500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20230816 | 192400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20230816 | 192300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20230816 | 192200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20230816 | 192100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20230816 | 192000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20230816 | 191900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20230816 | 191800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20230816 | 191700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 141335 |
| 33 | 20230816 | 191600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20230816 | 191500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20230816 | 191400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20230816 | 191300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20230816 | 191200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20230816 | 191100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20230816 | 191000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20230816 | 190900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20230816 | 190800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20230816 | 190700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20230816 | 190600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20230816 | 190500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20230816 | 190400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20230816 | 190300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20230816 | 190200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20230816 | 190100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20230816 | 190000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20230816 | 185900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20230816 | 185800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20230816 | 185700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20230816 | 185600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20230816 | 185500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20230816 | 185400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20230816 | 185300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20230816 | 185200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20230816 | 185100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20230816 | 185000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20230816 | 184900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20230816 | 184800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20230816 | 184700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 141335 |
| 63 | 20230816 | 184600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20230816 | 184500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20230816 | 184400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20230816 | 184300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20230816 | 184200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20230816 | 184100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20230816 | 184000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20230816 | 183900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20230816 | 183800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20230816 | 183700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20230816 | 183600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20230816 | 183500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20230816 | 183400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20230816 | 183300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20230816 | 183200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20230816 | 183100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20230816 | 183000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20230816 | 182900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20230816 | 182800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20230816 | 182700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20230816 | 182600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20230816 | 182500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20230816 | 182400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20230816 | 182300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20230816 | 182200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20230816 | 182100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20230816 | 182000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20230816 | 181900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20230816 | 181800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20230816 | 181700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 141335 |
| 93 | 20230816 | 181600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20230816 | 181500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20230816 | 181400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20230816 | 181300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20230816 | 181200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20230816 | 181100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20230816 | 181000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20230816 | 180900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20230816 | 180800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20230816 | 180700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20230816 | 180600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20230816 | 180500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20230816 | 180400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20230816 | 180300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20230816 | 180200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20230816 | 180100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20230816 | 180000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20230816 | 175900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20230816 | 175800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20230816 | 175700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20230816 | 175600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20230816 | 175500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20230816 | 175400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20230816 | 175300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20230816 | 175200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20230816 | 175100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20230816 | 175000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20230816 | 174900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20230816 | 174800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20230816 | 174700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 141335 |
| 123 | 20230816 | 174600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20230816 | 174500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20230816 | 174400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20230816 | 174300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20230816 | 174200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20230816 | 174100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20230816 | 174000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20230816 | 173900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20230816 | 173800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20230816 | 173700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20230816 | 173600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20230816 | 173500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20230816 | 173400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20230816 | 173300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20230816 | 173200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20230816 | 173100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20230816 | 173000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20230816 | 172900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20230816 | 172800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20230816 | 172700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20230816 | 172600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20230816 | 172500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20230816 | 172400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20230816 | 172300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20230816 | 172200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20230816 | 172100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20230816 | 172000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20230816 | 171900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20230816 | 171800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20230816 | 171700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 141335 |
| 153 | 20230816 | 171600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20230816 | 171500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20230816 | 171400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20230816 | 171300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20230816 | 171200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20230816 | 171100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20230816 | 171000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20230816 | 170900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20230816 | 170800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20230816 | 170700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20230816 | 170600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20230816 | 170500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20230816 | 170400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20230816 | 170300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20230816 | 170200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20230816 | 170100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20230816 | 170000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20230816 | 165900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20230816 | 165800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20230816 | 165700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20230816 | 165600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20230816 | 165500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20230816 | 165400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20230816 | 165300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20230816 | 165200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20230816 | 165100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20230816 | 165000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20230816 | 164900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20230816 | 164800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20230816 | 164700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 141335 |
| 183 | 20230816 | 164600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20230816 | 164500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20230816 | 164400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20230816 | 164300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20230816 | 164200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20230816 | 164100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20230816 | 164000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20230816 | 163900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20230816 | 163800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20230816 | 163700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20230816 | 163600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20230816 | 163500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20230816 | 163400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20230816 | 163300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20230816 | 163200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20230816 | 163100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20230816 | 163000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20230816 | 162900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20230816 | 162800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20230816 | 162700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20230816 | 162600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20230816 | 162500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20230816 | 162400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20230816 | 162300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20230816 | 162200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20230816 | 162100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20230816 | 162000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20230816 | 161900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20230816 | 161800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20230816 | 161700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 141335 |
| 213 | 20230816 | 161600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20230816 | 161500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20230816 | 161400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20230816 | 161300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20230816 | 161200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20230816 | 161100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20230816 | 161000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20230816 | 160900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20230816 | 160800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20230816 | 160700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20230816 | 160600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20230816 | 160500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20230816 | 160400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20230816 | 160300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20230816 | 160200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20230816 | 160100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20230816 | 160000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20230816 | 155900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20230816 | 155800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20230816 | 155700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20230816 | 155600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20230816 | 155500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20230816 | 155400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20230816 | 155300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20230816 | 155200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20230816 | 155100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20230816 | 155000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20230816 | 154900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20230816 | 154800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20230816 | 154700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 141335 |
| 243 | 20230816 | 154600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20230816 | 154500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20230816 | 154400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20230816 | 154300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20230816 | 154200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20230816 | 154100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20230816 | 154000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20230816 | 153900 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20230816 | 153800 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20230816 | 153700 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20230816 | 153600 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20230816 | 153500 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20230816 | 153400 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20230816 | 153300 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20230816 | 153200 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20230816 | 153100 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20230816 | 153000 | 17773074225 | 3195 | 3195 | 3195 | 3195 | 141335 |
| 260 | 20230816 | 152900 | 17321508900 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20230816 | 152800 | 17321508900 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20230816 | 152700 | 17321508900 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20230816 | 152600 | 17321508900 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20230816 | 152500 | 17321508900 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20230816 | 152400 | 17321508900 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20230816 | 152300 | 17321508900 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20230816 | 152200 | 17321508900 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20230816 | 152100 | 17321508900 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20230816 | 152000 | 17321508900 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20230816 | 151900 | 17321508900 | 3130 | 3110 | 3140 | 3105 | 50444 |
| 271 | 20230816 | 151800 | 17163867595 | 3110 | 3100 | 3110 | 3090 | 28687 |
| 272 | 20230816 | 151700 | 17074945025 | 3100 | 3100 | 3110 | 3090 | 12784 |
| 273 | 20230816 | 151600 | 17035339120 | 3100 | 3105 | 3105 | 3095 | 13569 |
| 274 | 20230816 | 151500 | 16993273130 | 3110 | 3100 | 3110 | 3095 | 12260 |
| 275 | 20230816 | 151400 | 16955216400 | 3100 | 3095 | 3100 | 3090 | 12975 |
| 276 | 20230816 | 151300 | 16915065510 | 3095 | 3100 | 3100 | 3090 | 15813 |
| 277 | 20230816 | 151200 | 16866126025 | 3100 | 3110 | 3115 | 3100 | 10974 |
| 278 | 20230816 | 151100 | 16832060690 | 3110 | 3115 | 3120 | 3105 | 9464 |
| 279 | 20230816 | 151000 | 16802628535 | 3110 | 3115 | 3120 | 3100 | 51669 |
| 280 | 20230816 | 150900 | 16642031530 | 3115 | 3120 | 3120 | 3110 | 21419 |
| 281 | 20230816 | 150800 | 16575300455 | 3120 | 3115 | 3125 | 3115 | 14663 |
| 282 | 20230816 | 150700 | 16529556020 | 3115 | 3085 | 3115 | 3085 | 18447 |
| 283 | 20230816 | 150600 | 16472301105 | 3085 | 3075 | 3090 | 3070 | 3577 |
| 284 | 20230816 | 150500 | 16461281855 | 3075 | 3050 | 3075 | 3050 | 4864 |
| 285 | 20230816 | 150400 | 16446397585 | 3055 | 3060 | 3060 | 3040 | 9812 |
| 286 | 20230816 | 150300 | 16416478450 | 3060 | 3065 | 3065 | 3035 | 22402 |
| 287 | 20230816 | 150200 | 16348202375 | 3070 | 3080 | 3080 | 3055 | 12772 |
| 288 | 20230816 | 150100 | 16309059265 | 3080 | 3105 | 3110 | 3065 | 27460 |
| 289 | 20230816 | 150000 | 16224426150 | 3100 | 3120 | 3120 | 3100 | 13350 |
| 290 | 20230816 | 145900 | 16182951645 | 3115 | 3125 | 3130 | 3110 | 16324 |
| 291 | 20230816 | 145800 | 16132017220 | 3125 | 3125 | 3135 | 3125 | 8104 |
| 292 | 20230816 | 145700 | 16106658050 | 3125 | 3105 | 3125 | 3105 | 10465 |
| 293 | 20230816 | 145600 | 16074011505 | 3110 | 3115 | 3115 | 3105 | 10739 |
| 294 | 20230816 | 145500 | 16040624870 | 3115 | 3120 | 3125 | 3105 | 12423 |
| 295 | 20230816 | 145400 | 16001930925 | 3120 | 3100 | 3120 | 3100 | 12079 |
| 296 | 20230816 | 145300 | 15964356810 | 3100 | 3125 | 3125 | 3100 | 16990 |
| 297 | 20230816 | 145200 | 15911470050 | 3120 | 3140 | 3140 | 3120 | 26495 |
| 298 | 20230816 | 145100 | 15828690900 | 3140 | 3085 | 3145 | 3085 | 78462 |
| 299 | 20230816 | 145000 | 15583440040 | 3085 | 3060 | 3100 | 3055 | 20496 |
| 300 | 20230816 | 144900 | 15520299185 | 3060 | 3035 | 3060 | 3020 | 21573 |
| 301 | 20230816 | 144800 | 15454831665 | 3035 | 3060 | 3060 | 3035 | 45789 |
| 302 | 20230816 | 144700 | 15315279110 | 3060 | 3090 | 3095 | 3045 | 40713 |
| 303 | 20230816 | 144600 | 15190503540 | 3090 | 3095 | 3095 | 3090 | 10442 |
| 304 | 20230816 | 144500 | 15158214150 | 3095 | 3095 | 3100 | 3085 | 10052 |
| 305 | 20230816 | 144400 | 15127108080 | 3100 | 3095 | 3105 | 3090 | 6236 |
| 306 | 20230816 | 144300 | 15107781045 | 3095 | 3100 | 3115 | 3095 | 7779 |
| 307 | 20230816 | 144200 | 15083648970 | 3100 | 3090 | 3105 | 3085 | 4826 |
| 308 | 20230816 | 144100 | 15068694290 | 3085 | 3100 | 3105 | 3070 | 20020 |
| 309 | 20230816 | 144000 | 15006875975 | 3105 | 3115 | 3115 | 3100 | 8496 |
| 310 | 20230816 | 143900 | 14980472235 | 3115 | 3120 | 3120 | 3105 | 6160 |
| 311 | 20230816 | 143800 | 14961317725 | 3115 | 3110 | 3130 | 3100 | 12031 |
| 312 | 20230816 | 143700 | 14923829055 | 3110 | 3115 | 3140 | 3110 | 26849 |
| 313 | 20230816 | 143600 | 14839959520 | 3120 | 3075 | 3145 | 3075 | 34496 |
| 314 | 20230816 | 143500 | 14732896385 | 3080 | 3060 | 3080 | 3050 | 40523 |
| 315 | 20230816 | 143400 | 14609123015 | 3065 | 3080 | 3085 | 3055 | 36207 |
| 316 | 20230816 | 143300 | 14498021180 | 3085 | 3105 | 3110 | 3055 | 68901 |
| 317 | 20230816 | 143200 | 14285640090 | 3110 | 3120 | 3140 | 3105 | 18822 |
| 318 | 20230816 | 143100 | 14227007085 | 3120 | 3125 | 3130 | 3100 | 40091 |
| 319 | 20230816 | 143000 | 14102347175 | 3125 | 3145 | 3145 | 3120 | 14301 |
| 320 | 20230816 | 142900 | 14057600570 | 3150 | 3140 | 3165 | 3135 | 21717 |
| 321 | 20230816 | 142800 | 13989225165 | 3140 | 3130 | 3145 | 3130 | 3005 |
| 322 | 20230816 | 142700 | 13979797120 | 3135 | 3145 | 3145 | 3115 | 22707 |
| 323 | 20230816 | 142600 | 13908766690 | 3145 | 3165 | 3165 | 3100 | 36772 |
| 324 | 20230816 | 142500 | 13793553550 | 3160 | 3170 | 3180 | 3155 | 16336 |
| 325 | 20230816 | 142400 | 13741753525 | 3165 | 3165 | 3190 | 3150 | 34268 |
| 326 | 20230816 | 142300 | 13632854855 | 3160 | 3145 | 3185 | 3100 | 78877 |
| 327 | 20230816 | 142200 | 13385079535 | 3140 | 3150 | 3155 | 3140 | 20867 |
| 328 | 20230816 | 142100 | 13319410305 | 3150 | 3150 | 3165 | 3150 | 28252 |
| 329 | 20230816 | 142000 | 13230268735 | 3155 | 3115 | 3170 | 3110 | 56064 |
| 330 | 20230816 | 141900 | 13054060085 | 3120 | 3125 | 3130 | 3090 | 29962 |
| 331 | 20230816 | 141800 | 12960880480 | 3125 | 3110 | 3135 | 3080 | 47021 |
| 332 | 20230816 | 141700 | 12814826565 | 3105 | 3135 | 3155 | 3105 | 28379 |
| 333 | 20230816 | 141600 | 12726016530 | 3140 | 3165 | 3175 | 3135 | 40983 |
| 334 | 20230816 | 141500 | 12596570945 | 3165 | 3120 | 3165 | 3115 | 48362 |
| 335 | 20230816 | 141400 | 12444684535 | 3120 | 3130 | 3150 | 3105 | 50576 |
| 336 | 20230816 | 141300 | 12286241335 | 3130 | 3165 | 3220 | 3105 | 187452 |
| 337 | 20230816 | 141200 | 11690810195 | 3165 | 3100 | 3175 | 3100 | 104408 |
| 338 | 20230816 | 141100 | 11361402240 | 3110 | 3090 | 3125 | 3075 | 61832 |
| 339 | 20230816 | 141000 | 11170024540 | 3095 | 3105 | 3165 | 3085 | 93723 |
| 340 | 20230816 | 140900 | 10876064470 | 3110 | 3075 | 3115 | 3065 | 60295 |
| 341 | 20230816 | 140800 | 10689361820 | 3075 | 3105 | 3105 | 3010 | 156205 |
| 342 | 20230816 | 140700 | 10211860495 | 3105 | 3170 | 3185 | 3100 | 93649 |
| 343 | 20230816 | 140600 | 9917659100 | 3170 | 3185 | 3215 | 3145 | 136050 |
| 344 | 20230816 | 140500 | 9484789860 | 3190 | 3115 | 3190 | 3100 | 119690 |
| 345 | 20230816 | 140400 | 9108785825 | 3110 | 3135 | 3190 | 3110 | 148212 |
| 346 | 20230816 | 140300 | 8640493885 | 3140 | 3235 | 3240 | 3100 | 310676 |
| 347 | 20230816 | 140200 | 7655302120 | 3235 | 3340 | 3370 | 3185 | 420580 |
| 348 | 20230816 | 140100 | 6269101220 | 3340 | 3300 | 3410 | 3280 | 436182 |
| 349 | 20230816 | 140000 | 4816621000 | 3275 | 3275 | 3275 | 3275 | 0 |
| 350 | 20230816 | 135900 | 4816621000 | 3275 | 3080 | 3275 | 3060 | 334737 |
| 351 | 20230816 | 135800 | 3755124950 | 3080 | 2980 | 3130 | 2960 | 629091 |
| 352 | 20230816 | 135700 | 1850532960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 353 | 20230816 | 135600 | 1850532960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 354 | 20230816 | 135500 | 1850532960 | 2890 | 2825 | 2890 | 2820 | 69238 |
| 355 | 20230816 | 135400 | 1651558235 | 2825 | 2820 | 2825 | 2810 | 3274 |
| 356 | 20230816 | 135300 | 1642333600 | 2815 | 2820 | 2825 | 2815 | 228 |
| 357 | 20230816 | 135200 | 1641690695 | 2810 | 2820 | 2830 | 2810 | 5848 |
| 358 | 20230816 | 135100 | 1625191360 | 2825 | 2825 | 2840 | 2815 | 10140 |
| 359 | 20230816 | 135000 | 1596485445 | 2830 | 2815 | 2830 | 2815 | 3373 |
| 360 | 20230816 | 134900 | 1586964785 | 2820 | 2820 | 2825 | 2815 | 3695 |
| 361 | 20230816 | 134800 | 1576548430 | 2820 | 2795 | 2830 | 2790 | 24588 |
| 362 | 20230816 | 134700 | 1507302125 | 2790 | 2770 | 2800 | 2770 | 5114 |
| 363 | 20230816 | 134600 | 1493057950 | 2770 | 2760 | 2770 | 2760 | 216 |
| 364 | 20230816 | 134500 | 1492460870 | 2770 | 2770 | 2770 | 2770 | 2300 |
| 365 | 20230816 | 134400 | 1486089870 | 2770 | 2755 | 2770 | 2755 | 65 |
| 366 | 20230816 | 134300 | 1485910360 | 2770 | 2760 | 2770 | 2755 | 875 |
| 367 | 20230816 | 134200 | 1483496110 | 2770 | 2765 | 2770 | 2765 | 58 |
| 368 | 20230816 | 134100 | 1483335595 | 2770 | 2760 | 2775 | 2745 | 3302 |
| 369 | 20230816 | 134000 | 1474254690 | 2775 | 2770 | 2775 | 2735 | 5973 |
| 370 | 20230816 | 133900 | 1457807070 | 2775 | 2775 | 2775 | 2775 | 1294 |
| 371 | 20230816 | 133800 | 1454216220 | 2775 | 2780 | 2780 | 2765 | 1550 |
| 372 | 20230816 | 133700 | 1449921620 | 2785 | 2785 | 2785 | 2785 | 100 |
| 373 | 20230816 | 133600 | 1449643120 | 2785 | 2785 | 2785 | 2785 | 4 |
| 374 | 20230816 | 133500 | 1449631980 | 2780 | 2770 | 2780 | 2770 | 1108 |
| 375 | 20230816 | 133400 | 1446552805 | 2770 | 2770 | 2770 | 2765 | 57 |
| 376 | 20230816 | 133300 | 1446395015 | 2770 | 2770 | 2770 | 2770 | 127 |
| 377 | 20230816 | 133200 | 1446043225 | 2765 | 2765 | 2765 | 2765 | 330 |
| 378 | 20230816 | 133100 | 1445130775 | 2770 | 2770 | 2770 | 2770 | 278 |
| 379 | 20230816 | 133000 | 1444360715 | 2775 | 2780 | 2780 | 2775 | 1137 |
| 380 | 20230816 | 132900 | 1441199880 | 2780 | 2785 | 2785 | 2780 | 3 |
| 381 | 20230816 | 132800 | 1441191530 | 2780 | 2755 | 2785 | 2755 | 3643 |
| 382 | 20230816 | 132700 | 1431074825 | 2755 | 2760 | 2760 | 2755 | 123 |
| 383 | 20230816 | 132600 | 1430735845 | 2765 | 2765 | 2765 | 2765 | 172 |
| 384 | 20230816 | 132500 | 1430260265 | 2770 | 2770 | 2770 | 2770 | 10 |
| 385 | 20230816 | 132400 | 1430232565 | 2770 | 2760 | 2770 | 2760 | 838 |
| 386 | 20230816 | 132300 | 1427919645 | 2760 | 2770 | 2770 | 2760 | 1537 |
| 387 | 20230816 | 132200 | 1423675385 | 2770 | 2770 | 2770 | 2770 | 310 |
| 388 | 20230816 | 132100 | 1422816685 | 2770 | 2775 | 2775 | 2770 | 1168 |
| 389 | 20230816 | 132000 | 1419581265 | 2775 | 2775 | 2780 | 2770 | 1079 |
| 390 | 20230816 | 131900 | 1416585740 | 2780 | 2775 | 2785 | 2775 | 1245 |
| 391 | 20230816 | 131800 | 1413122730 | 2780 | 2785 | 2785 | 2775 | 259 |
| 392 | 20230816 | 131700 | 1412403000 | 2785 | 2785 | 2790 | 2785 | 1538 |
| 393 | 20230816 | 131600 | 1408119195 | 2790 | 2790 | 2790 | 2785 | 422 |
| 394 | 20230816 | 131500 | 1406942860 | 2795 | 2790 | 2795 | 2790 | 659 |
| 395 | 20230816 | 131400 | 1405102595 | 2790 | 2800 | 2805 | 2790 | 429 |
| 396 | 20230816 | 131300 | 1403901835 | 2795 | 2790 | 2795 | 2775 | 5754 |
| 397 | 20230816 | 131200 | 1387884495 | 2800 | 2815 | 2815 | 2790 | 1220 |
| 398 | 20230816 | 131100 | 1384475765 | 2815 | 2785 | 2815 | 2775 | 10595 |
| 399 | 20230816 | 131000 | 1354811155 | 2775 | 2770 | 2780 | 2770 | 761 |
| 400 | 20230816 | 130900 | 1352702500 | 2775 | 2785 | 2795 | 2775 | 2621 |
| 401 | 20230816 | 130800 | 1345417825 | 2795 | 2785 | 2795 | 2780 | 4982 |
| 402 | 20230816 | 130700 | 1331535250 | 2785 | 2770 | 2790 | 2770 | 1411 |
| 403 | 20230816 | 130600 | 1327611950 | 2770 | 2780 | 2780 | 2770 | 1137 |
| 404 | 20230816 | 130500 | 1324461865 | 2780 | 2785 | 2790 | 2770 | 3142 |
| 405 | 20230816 | 130400 | 1315726550 | 2785 | 2785 | 2785 | 2780 | 2092 |
| 406 | 20230816 | 130300 | 1309901645 | 2785 | 2780 | 2785 | 2780 | 479 |
| 407 | 20230816 | 130200 | 1308568530 | 2785 | 2800 | 2800 | 2785 | 3855 |
| 408 | 20230816 | 130100 | 1297799420 | 2800 | 2810 | 2810 | 2800 | 1099 |
| 409 | 20230816 | 130000 | 1294718705 | 2815 | 2795 | 2815 | 2790 | 6377 |
| 410 | 20230816 | 125900 | 1276809835 | 2800 | 2755 | 2800 | 2755 | 4446 |
| 411 | 20230816 | 125800 | 1264437325 | 2750 | 2800 | 2805 | 2745 | 8273 |
| 412 | 20230816 | 125700 | 1241491995 | 2800 | 2760 | 2825 | 2755 | 34593 |
| 413 | 20230816 | 125600 | 1144743170 | 2755 | 2740 | 2755 | 2740 | 8193 |
| 414 | 20230816 | 125500 | 1122273245 | 2740 | 2740 | 2745 | 2740 | 1836 |
| 415 | 20230816 | 125400 | 1117241985 | 2740 | 2740 | 2745 | 2740 | 316 |
| 416 | 20230816 | 125300 | 1116376120 | 2740 | 2740 | 2740 | 2735 | 1666 |
| 417 | 20230816 | 125200 | 1111814040 | 2735 | 2740 | 2740 | 2735 | 895 |
| 418 | 20230816 | 125100 | 1109364355 | 2740 | 2745 | 2755 | 2735 | 589 |
| 419 | 20230816 | 125000 | 1107748970 | 2745 | 2745 | 2745 | 2740 | 3340 |
| 420 | 20230816 | 124900 | 1098590675 | 2745 | 2745 | 2750 | 2745 | 3204 |
| 421 | 20230816 | 124800 | 1089795690 | 2745 | 2750 | 2750 | 2745 | 3142 |
| 422 | 20230816 | 124700 | 1081168555 | 2745 | 2755 | 2755 | 2745 | 372 |
| 423 | 20230816 | 124600 | 1080147260 | 2750 | 2745 | 2750 | 2740 | 2591 |
| 424 | 20230816 | 124500 | 1073029615 | 2750 | 2770 | 2770 | 2745 | 6437 |
| 425 | 20230816 | 124400 | 1055299410 | 2770 | 2755 | 2770 | 2750 | 9899 |
| 426 | 20230816 | 124300 | 1027929545 | 2750 | 2755 | 2765 | 2740 | 12306 |
| 427 | 20230816 | 124200 | 994070810 | 2750 | 2730 | 2755 | 2730 | 4412 |
| 428 | 20230816 | 124100 | 981953740 | 2730 | 2730 | 2735 | 2725 | 7049 |
| 429 | 20230816 | 124000 | 962725850 | 2730 | 2750 | 2760 | 2730 | 10143 |
| 430 | 20230816 | 123900 | 934838570 | 2745 | 2730 | 2760 | 2725 | 28723 |
| 431 | 20230816 | 123800 | 855878515 | 2725 | 2700 | 2740 | 2700 | 11006 |
| 432 | 20230816 | 123700 | 825912940 | 2700 | 2710 | 2710 | 2695 | 14830 |
| 433 | 20230816 | 123600 | 785741835 | 2710 | 2680 | 2725 | 2680 | 19939 |
| 434 | 20230816 | 123500 | 732091645 | 2670 | 2670 | 2670 | 2670 | 207 |
| 435 | 20230816 | 123400 | 731538955 | 2665 | 2665 | 2665 | 2665 | 908 |
| 436 | 20230816 | 123300 | 729119135 | 2665 | 2665 | 2665 | 2660 | 3706 |
| 437 | 20230816 | 123200 | 719248560 | 2665 | 2665 | 2665 | 2665 | 101 |
| 438 | 20230816 | 123100 | 718979395 | 2660 | 2660 | 2660 | 2660 | 419 |
| 439 | 20230816 | 123000 | 717864855 | 2660 | 2660 | 2660 | 2660 | 0 |
| 440 | 20230816 | 122900 | 717864855 | 2660 | 2655 | 2660 | 2655 | 81 |
| 441 | 20230816 | 122800 | 717649780 | 2650 | 2635 | 2650 | 2635 | 1547 |
| 442 | 20230816 | 122700 | 713562685 | 2640 | 2640 | 2640 | 2640 | 0 |
| 443 | 20230816 | 122600 | 713562685 | 2640 | 2640 | 2640 | 2640 | 2 |
| 444 | 20230816 | 122500 | 713557405 | 2640 | 2640 | 2640 | 2640 | 0 |
| 445 | 20230816 | 122400 | 713557405 | 2640 | 2640 | 2640 | 2640 | 267 |
| 446 | 20230816 | 122300 | 712852525 | 2645 | 2645 | 2645 | 2645 | 1 |
| 447 | 20230816 | 122200 | 712849880 | 2645 | 2640 | 2645 | 2640 | 1511 |
| 448 | 20230816 | 122100 | 708860835 | 2645 | 2645 | 2645 | 2645 | 0 |
| 449 | 20230816 | 122000 | 708860835 | 2645 | 2645 | 2645 | 2645 | 11 |
| 450 | 20230816 | 121900 | 708831740 | 2645 | 2645 | 2645 | 2645 | 0 |
| 451 | 20230816 | 121800 | 708831740 | 2645 | 2645 | 2645 | 2645 | 4 |
| 452 | 20230816 | 121700 | 708821160 | 2645 | 2640 | 2645 | 2640 | 1039 |
| 453 | 20230816 | 121600 | 706078090 | 2645 | 2645 | 2645 | 2645 | 16 |
| 454 | 20230816 | 121500 | 706035770 | 2650 | 2650 | 2650 | 2650 | 0 |
| 455 | 20230816 | 121400 | 706035770 | 2650 | 2645 | 2650 | 2645 | 58 |
| 456 | 20230816 | 121300 | 705882090 | 2650 | 2650 | 2650 | 2650 | 0 |
| 457 | 20230816 | 121200 | 705882090 | 2650 | 2650 | 2650 | 2650 | 0 |
| 458 | 20230816 | 121100 | 705882090 | 2650 | 2650 | 2650 | 2650 | 0 |
| 459 | 20230816 | 121000 | 705882090 | 2650 | 2650 | 2650 | 2650 | 32 |
| 460 | 20230816 | 120900 | 705797290 | 2650 | 2650 | 2650 | 2650 | 0 |
| 461 | 20230816 | 120800 | 705797290 | 2650 | 2650 | 2650 | 2650 | 1 |
| 462 | 20230816 | 120700 | 705794640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 463 | 20230816 | 120600 | 705794640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 464 | 20230816 | 120500 | 705794640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 465 | 20230816 | 120400 | 705794640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 466 | 20230816 | 120300 | 705794640 | 2655 | 2640 | 2655 | 2640 | 90 |
| 467 | 20230816 | 120200 | 705557025 | 2660 | 2635 | 2660 | 2635 | 318 |
| 468 | 20230816 | 120100 | 704719070 | 2635 | 2635 | 2635 | 2635 | 776 |
| 469 | 20230816 | 120000 | 702674310 | 2660 | 2660 | 2660 | 2660 | 0 |
| 470 | 20230816 | 115900 | 702674310 | 2660 | 2660 | 2660 | 2660 | 1 |
| 471 | 20230816 | 115800 | 702671650 | 2640 | 2630 | 2640 | 2630 | 2345 |
| 472 | 20230816 | 115700 | 696494210 | 2630 | 2640 | 2640 | 2630 | 775 |
| 473 | 20230816 | 115600 | 694452000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 474 | 20230816 | 115500 | 694452000 | 2640 | 2640 | 2640 | 2640 | 45 |
| 475 | 20230816 | 115400 | 694333200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 476 | 20230816 | 115300 | 694333200 | 2655 | 2635 | 2670 | 2635 | 1243 |
| 477 | 20230816 | 115200 | 691036260 | 2630 | 2620 | 2630 | 2620 | 298 |
| 478 | 20230816 | 115100 | 690254085 | 2620 | 2620 | 2620 | 2620 | 95 |
| 479 | 20230816 | 115000 | 690005185 | 2625 | 2620 | 2625 | 2620 | 97 |
| 480 | 20230816 | 114900 | 689751040 | 2620 | 2625 | 2625 | 2610 | 2427 |
| 481 | 20230816 | 114800 | 683397885 | 2630 | 2630 | 2630 | 2630 | 164 |
| 482 | 20230816 | 114700 | 682966565 | 2640 | 2635 | 2640 | 2625 | 281 |
| 483 | 20230816 | 114600 | 682227315 | 2625 | 2625 | 2640 | 2620 | 2015 |
| 484 | 20230816 | 114500 | 676941555 | 2625 | 2635 | 2645 | 2625 | 11867 |
| 485 | 20230816 | 114400 | 645696785 | 2640 | 2665 | 2665 | 2640 | 5525 |
| 486 | 20230816 | 114300 | 631059035 | 2665 | 2665 | 2670 | 2665 | 735 |
| 487 | 20230816 | 114200 | 629099795 | 2670 | 2675 | 2675 | 2670 | 1529 |
| 488 | 20230816 | 114100 | 625017165 | 2675 | 2675 | 2675 | 2675 | 247 |
| 489 | 20230816 | 114000 | 624356440 | 2680 | 2685 | 2685 | 2680 | 1042 |
| 490 | 20230816 | 113900 | 621558880 | 2685 | 2680 | 2685 | 2670 | 688 |
| 491 | 20230816 | 113800 | 619714460 | 2685 | 2680 | 2685 | 2680 | 435 |
| 492 | 20230816 | 113700 | 618547660 | 2685 | 2675 | 2685 | 2675 | 896 |
| 493 | 20230816 | 113600 | 616149935 | 2670 | 2680 | 2680 | 2670 | 1955 |
| 494 | 20230816 | 113500 | 610915060 | 2680 | 2690 | 2690 | 2680 | 385 |
| 495 | 20230816 | 113400 | 609882695 | 2700 | 2700 | 2700 | 2700 | 404 |
| 496 | 20230816 | 113300 | 608791895 | 2680 | 2685 | 2685 | 2680 | 652 |
| 497 | 20230816 | 113200 | 607044530 | 2680 | 2705 | 2705 | 2680 | 2157 |
| 498 | 20230816 | 113100 | 601225630 | 2710 | 2715 | 2715 | 2705 | 1737 |
| 499 | 20230816 | 113000 | 596511205 | 2720 | 2675 | 2720 | 2675 | 11975 |
| 500 | 20230816 | 112900 | 564205850 | 2670 | 2665 | 2670 | 2665 | 876 |
| 501 | 20230816 | 112800 | 561871195 | 2665 | 2665 | 2665 | 2665 | 2102 |
| 502 | 20230816 | 112700 | 556269365 | 2665 | 2665 | 2665 | 2665 | 416 |
| 503 | 20230816 | 112600 | 555160725 | 2675 | 2670 | 2675 | 2670 | 134 |
| 504 | 20230816 | 112500 | 554802940 | 2675 | 2680 | 2685 | 2675 | 101 |
| 505 | 20230816 | 112400 | 554532295 | 2680 | 2680 | 2680 | 2680 | 116 |
| 506 | 20230816 | 112300 | 554221415 | 2685 | 2680 | 2685 | 2680 | 658 |
| 507 | 20230816 | 112200 | 552457940 | 2680 | 2680 | 2680 | 2670 | 23 |
| 508 | 20230816 | 112100 | 552396500 | 2680 | 2680 | 2680 | 2680 | 50 |
| 509 | 20230816 | 112000 | 552262500 | 2680 | 2680 | 2680 | 2680 | 0 |
| 510 | 20230816 | 111900 | 552262500 | 2680 | 2680 | 2680 | 2680 | 0 |
| 511 | 20230816 | 111800 | 552262500 | 2680 | 2670 | 2680 | 2670 | 716 |
| 512 | 20230816 | 111700 | 550350770 | 2675 | 2675 | 2675 | 2675 | 66 |
| 513 | 20230816 | 111600 | 550174220 | 2680 | 2680 | 2680 | 2680 | 50 |
| 514 | 20230816 | 111500 | 550040220 | 2680 | 2680 | 2680 | 2680 | 267 |
| 515 | 20230816 | 111400 | 549324660 | 2680 | 2675 | 2680 | 2675 | 3 |
| 516 | 20230816 | 111300 | 549316630 | 2670 | 2670 | 2670 | 2670 | 1458 |
| 517 | 20230816 | 111200 | 545423770 | 2670 | 2670 | 2670 | 2670 | 649 |
| 518 | 20230816 | 111100 | 543690940 | 2670 | 2670 | 2670 | 2670 | 3 |
| 519 | 20230816 | 111000 | 543682930 | 2660 | 2660 | 2665 | 2660 | 4367 |
| 520 | 20230816 | 110900 | 532065825 | 2655 | 2660 | 2660 | 2655 | 2096 |
| 521 | 20230816 | 110800 | 526499090 | 2665 | 2665 | 2665 | 2660 | 269 |
| 522 | 20230816 | 110700 | 525783045 | 2665 | 2665 | 2665 | 2660 | 300 |
| 523 | 20230816 | 110600 | 524984685 | 2665 | 2685 | 2685 | 2665 | 2002 |
| 524 | 20230816 | 110500 | 519644385 | 2685 | 2685 | 2685 | 2685 | 160 |
| 525 | 20230816 | 110400 | 519214785 | 2685 | 2685 | 2685 | 2685 | 33 |
| 526 | 20230816 | 110300 | 519126180 | 2690 | 2665 | 2690 | 2660 | 1853 |
| 527 | 20230816 | 110200 | 514181995 | 2660 | 2665 | 2665 | 2660 | 1562 |
| 528 | 20230816 | 110100 | 510021480 | 2665 | 2680 | 2680 | 2665 | 1383 |
| 529 | 20230816 | 110000 | 506320580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 530 | 20230816 | 105900 | 506320580 | 2685 | 2685 | 2685 | 2680 | 36 |
| 531 | 20230816 | 105800 | 506224090 | 2680 | 2685 | 2685 | 2680 | 135 |
| 532 | 20230816 | 105700 | 505862170 | 2690 | 2690 | 2690 | 2690 | 0 |
| 533 | 20230816 | 105600 | 505862170 | 2690 | 2690 | 2695 | 2690 | 1305 |
| 534 | 20230816 | 105500 | 502351715 | 2695 | 2690 | 2695 | 2690 | 499 |
| 535 | 20230816 | 105400 | 501008605 | 2690 | 2680 | 2690 | 2670 | 4133 |
| 536 | 20230816 | 105300 | 489940550 | 2680 | 2680 | 2685 | 2680 | 511 |
| 537 | 20230816 | 105200 | 488571065 | 2685 | 2685 | 2685 | 2685 | 10 |
| 538 | 20230816 | 105100 | 488544215 | 2685 | 2680 | 2685 | 2680 | 436 |
| 539 | 20230816 | 105000 | 487375730 | 2680 | 2680 | 2680 | 2665 | 428 |
| 540 | 20230816 | 104900 | 486234090 | 2680 | 2675 | 2680 | 2675 | 1002 |
| 541 | 20230816 | 104800 | 483553730 | 2675 | 2685 | 2685 | 2670 | 1100 |
| 542 | 20230816 | 104700 | 480613785 | 2685 | 2690 | 2690 | 2680 | 112 |
| 543 | 20230816 | 104600 | 480313140 | 2690 | 2685 | 2690 | 2680 | 141 |
| 544 | 20230816 | 104500 | 479934880 | 2685 | 2680 | 2685 | 2680 | 1325 |
| 545 | 20230816 | 104400 | 476383875 | 2690 | 2690 | 2690 | 2690 | 65 |
| 546 | 20230816 | 104300 | 476209025 | 2675 | 2680 | 2680 | 2675 | 708 |
| 547 | 20230816 | 104200 | 474312090 | 2680 | 2680 | 2680 | 2675 | 356 |
| 548 | 20230816 | 104100 | 473358510 | 2680 | 2685 | 2690 | 2680 | 315 |
| 549 | 20230816 | 104000 | 472513545 | 2690 | 2690 | 2690 | 2690 | 84 |
| 550 | 20230816 | 103900 | 472287585 | 2695 | 2690 | 2695 | 2690 | 493 |
| 551 | 20230816 | 103800 | 470961400 | 2690 | 2680 | 2690 | 2680 | 412 |
| 552 | 20230816 | 103700 | 469855705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 553 | 20230816 | 103600 | 469855705 | 2690 | 2675 | 2690 | 2675 | 515 |
| 554 | 20230816 | 103500 | 468477815 | 2690 | 2695 | 2695 | 2680 | 2704 |
| 555 | 20230816 | 103400 | 461230305 | 2695 | 2695 | 2695 | 2695 | 214 |
| 556 | 20230816 | 103300 | 460653575 | 2695 | 2695 | 2695 | 2680 | 1608 |
| 557 | 20230816 | 103200 | 456336545 | 2695 | 2690 | 2695 | 2690 | 374 |
| 558 | 20230816 | 103100 | 455328665 | 2695 | 2685 | 2695 | 2685 | 1459 |
| 559 | 20230816 | 103000 | 451411240 | 2695 | 2685 | 2695 | 2685 | 73 |
| 560 | 20230816 | 102900 | 451215215 | 2695 | 2690 | 2695 | 2690 | 1503 |
| 561 | 20230816 | 102800 | 447172140 | 2695 | 2695 | 2695 | 2690 | 336 |
| 562 | 20230816 | 102700 | 446268015 | 2700 | 2700 | 2700 | 2695 | 242 |
| 563 | 20230816 | 102600 | 445615525 | 2705 | 2695 | 2705 | 2695 | 904 |
| 564 | 20230816 | 102500 | 443177160 | 2695 | 2690 | 2695 | 2690 | 2197 |
| 565 | 20230816 | 102400 | 437258585 | 2690 | 2695 | 2700 | 2690 | 1629 |
| 566 | 20230816 | 102300 | 432868535 | 2700 | 2690 | 2705 | 2685 | 4349 |
| 567 | 20230816 | 102200 | 421150955 | 2700 | 2700 | 2700 | 2695 | 889 |
| 568 | 20230816 | 102100 | 418753465 | 2700 | 2705 | 2710 | 2695 | 8290 |
| 569 | 20230816 | 102000 | 396320300 | 2705 | 2685 | 2705 | 2685 | 2687 |
| 570 | 20230816 | 101900 | 389084170 | 2685 | 2670 | 2690 | 2670 | 1360 |
| 571 | 20230816 | 101800 | 385443480 | 2670 | 2675 | 2685 | 2670 | 2805 |
| 572 | 20230816 | 101700 | 377937065 | 2685 | 2650 | 2685 | 2645 | 5193 |
| 573 | 20230816 | 101600 | 364146900 | 2650 | 2690 | 2690 | 2650 | 12134 |
| 574 | 20230816 | 101500 | 331792610 | 2690 | 2670 | 2690 | 2670 | 2267 |
| 575 | 20230816 | 101400 | 325706925 | 2675 | 2675 | 2685 | 2655 | 3698 |
| 576 | 20230816 | 101300 | 315865285 | 2680 | 2700 | 2700 | 2680 | 8619 |
| 577 | 20230816 | 101200 | 292677515 | 2705 | 2700 | 2705 | 2670 | 6928 |
| 578 | 20230816 | 101100 | 274032290 | 2700 | 2685 | 2750 | 2685 | 13031 |
| 579 | 20230816 | 101000 | 238763315 | 2685 | 2670 | 2685 | 2655 | 1074 |
| 580 | 20230816 | 100900 | 235897560 | 2665 | 2675 | 2675 | 2665 | 1859 |
| 581 | 20230816 | 100800 | 230934030 | 2680 | 2690 | 2690 | 2675 | 339 |
| 582 | 20230816 | 100700 | 230025045 | 2690 | 2670 | 2690 | 2670 | 5494 |
| 583 | 20230816 | 100600 | 215259440 | 2670 | 2630 | 2680 | 2630 | 8523 |
| 584 | 20230816 | 100500 | 192691140 | 2630 | 2635 | 2650 | 2630 | 2863 |
| 585 | 20230816 | 100400 | 185139590 | 2650 | 2630 | 2650 | 2630 | 3167 |
| 586 | 20230816 | 100300 | 176801960 | 2635 | 2655 | 2655 | 2635 | 1062 |
| 587 | 20230816 | 100200 | 173999790 | 2655 | 2645 | 2655 | 2645 | 2047 |
| 588 | 20230816 | 100100 | 168575275 | 2650 | 2635 | 2650 | 2630 | 5288 |
| 589 | 20230816 | 100000 | 154634550 | 2630 | 2600 | 2630 | 2595 | 9027 |
| 590 | 20230816 | 095900 | 131072120 | 2600 | 2600 | 2605 | 2600 | 305 |
| 591 | 20230816 | 095800 | 130279105 | 2595 | 2595 | 2595 | 2595 | 114 |
| 592 | 20230816 | 095700 | 129983275 | 2610 | 2600 | 2610 | 2600 | 4974 |
| 593 | 20230816 | 095600 | 117007040 | 2595 | 2580 | 2595 | 2580 | 228 |
| 594 | 20230816 | 095500 | 116418410 | 2580 | 2575 | 2580 | 2575 | 14 |
| 595 | 20230816 | 095400 | 116382335 | 2575 | 2570 | 2575 | 2570 | 409 |
| 596 | 20230816 | 095300 | 115329640 | 2570 | 2570 | 2570 | 2570 | 2 |
| 597 | 20230816 | 095200 | 115324500 | 2570 | 2570 | 2570 | 2570 | 169 |
| 598 | 20230816 | 095100 | 114890170 | 2570 | 2570 | 2570 | 2570 | 0 |
| 599 | 20230816 | 095000 | 114890170 | 2570 | 2575 | 2575 | 2570 | 600 |
| 600 | 20230816 | 094900 | 113348165 | 2570 | 2570 | 2570 | 2570 | 0 |
| 601 | 20230816 | 094800 | 113348165 | 2570 | 2575 | 2575 | 2570 | 117 |
| 602 | 20230816 | 094700 | 113047405 | 2570 | 2575 | 2575 | 2570 | 50 |
| 603 | 20230816 | 094600 | 112918675 | 2570 | 2580 | 2580 | 2570 | 831 |
| 604 | 20230816 | 094500 | 110779030 | 2580 | 2585 | 2585 | 2580 | 446 |
| 605 | 20230816 | 094400 | 109626820 | 2580 | 2580 | 2580 | 2580 | 3024 |
| 606 | 20230816 | 094300 | 101824900 | 2575 | 2575 | 2575 | 2575 | 1 |
| 607 | 20230816 | 094200 | 101822325 | 2580 | 2585 | 2585 | 2575 | 5549 |
| 608 | 20230816 | 094100 | 87504250 | 2585 | 2595 | 2595 | 2585 | 1363 |
| 609 | 20230816 | 094000 | 83968985 | 2600 | 2600 | 2600 | 2600 | 231 |
| 610 | 20230816 | 093900 | 83368385 | 2605 | 2605 | 2605 | 2605 | 17 |
| 611 | 20230816 | 093800 | 83324100 | 2605 | 2600 | 2605 | 2600 | 11 |
| 612 | 20230816 | 093700 | 83295480 | 2605 | 2600 | 2605 | 2600 | 29 |
| 613 | 20230816 | 093600 | 83220070 | 2605 | 2605 | 2605 | 2605 | 319 |
| 614 | 20230816 | 093500 | 82389075 | 2610 | 2610 | 2610 | 2610 | 434 |
| 615 | 20230816 | 093400 | 81256335 | 2615 | 2615 | 2615 | 2610 | 18 |
| 616 | 20230816 | 093300 | 81209270 | 2615 | 2615 | 2615 | 2615 | 1 |
| 617 | 20230816 | 093200 | 81206655 | 2615 | 2615 | 2615 | 2615 | 28 |
| 618 | 20230816 | 093100 | 81133435 | 2610 | 2610 | 2610 | 2610 | 0 |
| 619 | 20230816 | 093000 | 81133435 | 2610 | 2610 | 2610 | 2610 | 36 |
| 620 | 20230816 | 092900 | 81039475 | 2610 | 2615 | 2615 | 2610 | 24 |
| 621 | 20230816 | 092800 | 80976720 | 2625 | 2625 | 2625 | 2625 | 9 |
| 622 | 20230816 | 092700 | 80953095 | 2625 | 2625 | 2625 | 2625 | 20 |
| 623 | 20230816 | 092600 | 80900595 | 2610 | 2610 | 2610 | 2610 | 1160 |
| 624 | 20230816 | 092500 | 77872995 | 2625 | 2625 | 2625 | 2625 | 1 |
| 625 | 20230816 | 092400 | 77870370 | 2625 | 2610 | 2625 | 2610 | 112 |
| 626 | 20230816 | 092300 | 77577990 | 2610 | 2625 | 2625 | 2610 | 3028 |
| 627 | 20230816 | 092200 | 69644455 | 2635 | 2635 | 2635 | 2635 | 19 |
| 628 | 20230816 | 092100 | 69594390 | 2635 | 2635 | 2635 | 2635 | 24 |
| 629 | 20230816 | 092000 | 69531150 | 2640 | 2640 | 2640 | 2640 | 19 |
| 630 | 20230816 | 091900 | 69480990 | 2625 | 2625 | 2625 | 2625 | 377 |
| 631 | 20230816 | 091800 | 68491365 | 2620 | 2620 | 2620 | 2620 | 0 |
| 632 | 20230816 | 091700 | 68491365 | 2620 | 2620 | 2625 | 2615 | 4093 |
| 633 | 20230816 | 091600 | 57779910 | 2620 | 2620 | 2625 | 2620 | 1927 |
| 634 | 20230816 | 091500 | 52731085 | 2600 | 2615 | 2615 | 2600 | 700 |
| 635 | 20230816 | 091400 | 50902085 | 2615 | 2615 | 2615 | 2615 | 1455 |
| 636 | 20230816 | 091300 | 47097260 | 2615 | 2610 | 2615 | 2610 | 2020 |
| 637 | 20230816 | 091200 | 41819470 | 2615 | 2615 | 2615 | 2595 | 1011 |
| 638 | 20230816 | 091100 | 39195705 | 2600 | 2595 | 2600 | 2590 | 2616 |
| 639 | 20230816 | 091000 | 32397405 | 2595 | 2600 | 2600 | 2590 | 254 |
| 640 | 20230816 | 090900 | 31738345 | 2590 | 2595 | 2595 | 2590 | 216 |
| 641 | 20230816 | 090800 | 31178805 | 2600 | 2585 | 2600 | 2585 | 872 |
| 642 | 20230816 | 090700 | 28917615 | 2580 | 2595 | 2595 | 2580 | 143 |
| 643 | 20230816 | 090600 | 28547700 | 2595 | 2595 | 2595 | 2595 | 829 |
| 644 | 20230816 | 090500 | 26396445 | 2595 | 2615 | 2620 | 2595 | 1665 |
| 645 | 20230816 | 090400 | 22052260 | 2595 | 2600 | 2600 | 2595 | 1900 |
| 646 | 20230816 | 090300 | 17121065 | 2595 | 2595 | 2605 | 2595 | 374 |
| 647 | 20230816 | 090200 | 16150280 | 2595 | 2590 | 2595 | 2585 | 1639 |
| 648 | 20230816 | 090100 | 11897490 | 2595 | 2630 | 2630 | 2595 | 3103 |
| 649 | 20230816 | 090000 | 3789815 | 2620 | 2630 | 2630 | 2620 | 1441 |