35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 3102 |
| 3 | 20231010 | 194900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20231010 | 194800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20231010 | 194700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20231010 | 194600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20231010 | 194500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20231010 | 194400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20231010 | 194300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20231010 | 194200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20231010 | 194100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20231010 | 194000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20231010 | 193900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20231010 | 193800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20231010 | 193700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20231010 | 193600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20231010 | 193500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20231010 | 193400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20231010 | 193300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20231010 | 193200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20231010 | 193100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20231010 | 193000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20231010 | 192900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20231010 | 192800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20231010 | 192700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20231010 | 192600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20231010 | 192500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20231010 | 192400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20231010 | 192300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20231010 | 192200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20231010 | 192100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20231010 | 192000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 3102 |
| 33 | 20231010 | 191900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20231010 | 191800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20231010 | 191700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20231010 | 191600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20231010 | 191500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20231010 | 191400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20231010 | 191300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20231010 | 191200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20231010 | 191100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20231010 | 191000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20231010 | 190900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20231010 | 190800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20231010 | 190700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20231010 | 190600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20231010 | 190500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20231010 | 190400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20231010 | 190300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20231010 | 190200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20231010 | 190100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20231010 | 190000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20231010 | 185900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20231010 | 185800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20231010 | 185700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20231010 | 185600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20231010 | 185500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20231010 | 185400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20231010 | 185300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20231010 | 185200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20231010 | 185100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20231010 | 185000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 3102 |
| 63 | 20231010 | 184900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20231010 | 184800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20231010 | 184700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20231010 | 184600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20231010 | 184500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20231010 | 184400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20231010 | 184300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20231010 | 184200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20231010 | 184100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20231010 | 184000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20231010 | 183900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20231010 | 183800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20231010 | 183700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20231010 | 183600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20231010 | 183500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20231010 | 183400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20231010 | 183300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20231010 | 183200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20231010 | 183100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20231010 | 183000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20231010 | 182900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20231010 | 182800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20231010 | 182700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20231010 | 182600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20231010 | 182500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20231010 | 182400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20231010 | 182300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20231010 | 182200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20231010 | 182100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20231010 | 182000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 3102 |
| 93 | 20231010 | 181900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20231010 | 181800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20231010 | 181700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20231010 | 181600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20231010 | 181500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20231010 | 181400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20231010 | 181300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20231010 | 181200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20231010 | 181100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20231010 | 181000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20231010 | 180900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20231010 | 180800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20231010 | 180700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20231010 | 180600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20231010 | 180500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20231010 | 180400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20231010 | 180300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20231010 | 180200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20231010 | 180100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20231010 | 180000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20231010 | 175900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20231010 | 175800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20231010 | 175700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20231010 | 175600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20231010 | 175500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20231010 | 175400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20231010 | 175300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20231010 | 175200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20231010 | 175100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20231010 | 175000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 3102 |
| 123 | 20231010 | 174900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20231010 | 174800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20231010 | 174700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20231010 | 174600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20231010 | 174500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20231010 | 174400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20231010 | 174300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20231010 | 174200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20231010 | 174100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20231010 | 174000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20231010 | 173900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20231010 | 173800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20231010 | 173700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20231010 | 173600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20231010 | 173500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20231010 | 173400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20231010 | 173300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20231010 | 173200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20231010 | 173100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20231010 | 173000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20231010 | 172900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20231010 | 172800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20231010 | 172700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20231010 | 172600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20231010 | 172500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20231010 | 172400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20231010 | 172300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20231010 | 172200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20231010 | 172100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20231010 | 172000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 3102 |
| 153 | 20231010 | 171900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20231010 | 171800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20231010 | 171700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20231010 | 171600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20231010 | 171500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20231010 | 171400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20231010 | 171300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20231010 | 171200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20231010 | 171100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20231010 | 171000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20231010 | 170900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20231010 | 170800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20231010 | 170700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20231010 | 170600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20231010 | 170500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20231010 | 170400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20231010 | 170300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20231010 | 170200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20231010 | 170100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20231010 | 170000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20231010 | 165900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20231010 | 165800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20231010 | 165700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20231010 | 165600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20231010 | 165500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20231010 | 165400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20231010 | 165300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20231010 | 165200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20231010 | 165100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20231010 | 165000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 3102 |
| 183 | 20231010 | 164900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20231010 | 164800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20231010 | 164700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20231010 | 164600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20231010 | 164500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20231010 | 164400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20231010 | 164300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20231010 | 164200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20231010 | 164100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20231010 | 164000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20231010 | 163900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20231010 | 163800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20231010 | 163700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20231010 | 163600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20231010 | 163500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20231010 | 163400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20231010 | 163300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20231010 | 163200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20231010 | 163100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20231010 | 163000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20231010 | 162900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20231010 | 162800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20231010 | 162700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20231010 | 162600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20231010 | 162500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20231010 | 162400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20231010 | 162300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20231010 | 162200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20231010 | 162100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20231010 | 162000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 3102 |
| 213 | 20231010 | 161900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20231010 | 161800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20231010 | 161700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20231010 | 161600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20231010 | 161500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20231010 | 161400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20231010 | 161300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20231010 | 161200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20231010 | 161100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20231010 | 161000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20231010 | 160900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20231010 | 160800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20231010 | 160700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20231010 | 160600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20231010 | 160500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20231010 | 160400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20231010 | 160300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20231010 | 160200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20231010 | 160100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20231010 | 160000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20231010 | 155900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20231010 | 155800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20231010 | 155700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20231010 | 155600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20231010 | 155500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20231010 | 155400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20231010 | 155300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20231010 | 155200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20231010 | 155100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20231010 | 155000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 3102 |
| 243 | 20231010 | 154900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20231010 | 154800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20231010 | 154700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20231010 | 154600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20231010 | 154500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20231010 | 154400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 249 | 20231010 | 154300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 250 | 20231010 | 154200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 251 | 20231010 | 154100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 252 | 20231010 | 154000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 253 | 20231010 | 153900 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 254 | 20231010 | 153800 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 255 | 20231010 | 153700 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 256 | 20231010 | 153600 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 257 | 20231010 | 153500 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 258 | 20231010 | 153400 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 259 | 20231010 | 153300 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 260 | 20231010 | 153200 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 261 | 20231010 | 153100 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 262 | 20231010 | 153000 | 12838919000 | 74500 | 74500 | 74500 | 74500 | 3102 |
| 263 | 20231010 | 152900 | 12607820000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 264 | 20231010 | 152800 | 12607820000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 265 | 20231010 | 152700 | 12607820000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 266 | 20231010 | 152600 | 12607820000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 267 | 20231010 | 152500 | 12607820000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 268 | 20231010 | 152400 | 12607820000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 269 | 20231010 | 152300 | 12607820000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 270 | 20231010 | 152200 | 12607820000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 271 | 20231010 | 152100 | 12607820000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 272 | 20231010 | 152000 | 12607820000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 273 | 20231010 | 151900 | 12607820000 | 74600 | 74600 | 74700 | 74500 | 388 |
| 274 | 20231010 | 151800 | 12578846500 | 74500 | 74500 | 74600 | 74500 | 619 |
| 275 | 20231010 | 151700 | 12532681400 | 74500 | 74500 | 74600 | 74500 | 152 |
| 276 | 20231010 | 151600 | 12521349600 | 74600 | 74600 | 74600 | 74500 | 250 |
| 277 | 20231010 | 151500 | 12502715500 | 74600 | 74500 | 74600 | 74500 | 295 |
| 278 | 20231010 | 151400 | 12480728700 | 74500 | 74300 | 74600 | 74200 | 491 |
| 279 | 20231010 | 151300 | 12444215200 | 74200 | 74300 | 74300 | 74200 | 1243 |
| 280 | 20231010 | 151200 | 12351877300 | 74300 | 74400 | 74500 | 74300 | 410 |
| 281 | 20231010 | 151100 | 12321370400 | 74400 | 74500 | 74600 | 74300 | 764 |
| 282 | 20231010 | 151000 | 12264451100 | 74400 | 74500 | 74600 | 74400 | 879 |
| 283 | 20231010 | 150900 | 12198985000 | 74600 | 74500 | 74600 | 74500 | 385 |
| 284 | 20231010 | 150800 | 12170302200 | 74500 | 74600 | 74600 | 74500 | 228 |
| 285 | 20231010 | 150700 | 12153314300 | 74500 | 74400 | 74600 | 74400 | 485 |
| 286 | 20231010 | 150600 | 12117192000 | 74400 | 74500 | 74500 | 74400 | 422 |
| 287 | 20231010 | 150500 | 12085758500 | 74500 | 74600 | 74600 | 74500 | 361 |
| 288 | 20231010 | 150400 | 12058858300 | 74500 | 74500 | 74600 | 74500 | 671 |
| 289 | 20231010 | 150300 | 12008863100 | 74400 | 74400 | 74500 | 74400 | 218 |
| 290 | 20231010 | 150200 | 11992642600 | 74500 | 74500 | 74600 | 74400 | 337 |
| 291 | 20231010 | 150100 | 11967539200 | 74500 | 74600 | 74600 | 74500 | 196 |
| 292 | 20231010 | 150000 | 11952922700 | 74600 | 74700 | 74800 | 74600 | 849 |
| 293 | 20231010 | 145900 | 11889506500 | 74700 | 74700 | 74700 | 74400 | 175 |
| 294 | 20231010 | 145800 | 11876450900 | 74400 | 74300 | 74800 | 74300 | 1506 |
| 295 | 20231010 | 145700 | 11764341300 | 74300 | 74600 | 74600 | 74300 | 165 |
| 296 | 20231010 | 145600 | 11752072800 | 74500 | 74200 | 74700 | 74200 | 612 |
| 297 | 20231010 | 145500 | 11706521000 | 74200 | 74500 | 74600 | 74000 | 744 |
| 298 | 20231010 | 145400 | 11651250500 | 74500 | 74400 | 74600 | 74300 | 329 |
| 299 | 20231010 | 145300 | 11626763700 | 74400 | 74600 | 74700 | 74400 | 617 |
| 300 | 20231010 | 145200 | 11580730600 | 74600 | 74600 | 74700 | 74600 | 197 |
| 301 | 20231010 | 145100 | 11566032400 | 74700 | 74600 | 74800 | 74600 | 234 |
| 302 | 20231010 | 145000 | 11548543300 | 74700 | 74700 | 74800 | 74700 | 487 |
| 303 | 20231010 | 144900 | 11512160400 | 74700 | 74700 | 74800 | 74700 | 253 |
| 304 | 20231010 | 144800 | 11493249600 | 74700 | 74700 | 74800 | 74700 | 167 |
| 305 | 20231010 | 144700 | 11480770100 | 74700 | 74800 | 74800 | 74700 | 117 |
| 306 | 20231010 | 144600 | 11472024300 | 74700 | 74800 | 74900 | 74700 | 263 |
| 307 | 20231010 | 144500 | 11452352200 | 74800 | 74800 | 74900 | 74800 | 145 |
| 308 | 20231010 | 144400 | 11441503500 | 74800 | 74800 | 74900 | 74800 | 147 |
| 309 | 20231010 | 144300 | 11430504700 | 74900 | 74700 | 74900 | 74700 | 229 |
| 310 | 20231010 | 144200 | 11413360200 | 74700 | 74800 | 74900 | 74700 | 381 |
| 311 | 20231010 | 144100 | 11384871500 | 74800 | 74800 | 74900 | 74700 | 229 |
| 312 | 20231010 | 144000 | 11367747800 | 74900 | 74900 | 74900 | 74700 | 177 |
| 313 | 20231010 | 143900 | 11354505100 | 74900 | 74800 | 74900 | 74700 | 162 |
| 314 | 20231010 | 143800 | 11342386700 | 74900 | 74800 | 74900 | 74800 | 156 |
| 315 | 20231010 | 143700 | 11330714800 | 74800 | 74700 | 74900 | 74700 | 143 |
| 316 | 20231010 | 143600 | 11320023100 | 74700 | 74700 | 74900 | 74700 | 999 |
| 317 | 20231010 | 143500 | 11245260600 | 74800 | 74800 | 74800 | 74700 | 134 |
| 318 | 20231010 | 143400 | 11235247900 | 74800 | 74600 | 74800 | 74600 | 93 |
| 319 | 20231010 | 143300 | 11228294700 | 74600 | 74400 | 74800 | 74400 | 1350 |
| 320 | 20231010 | 143200 | 11127552200 | 74400 | 74400 | 74500 | 74200 | 749 |
| 321 | 20231010 | 143100 | 11071891000 | 74400 | 74500 | 74500 | 74400 | 231 |
| 322 | 20231010 | 143000 | 11054685600 | 74600 | 74200 | 74600 | 74200 | 1236 |
| 323 | 20231010 | 142900 | 10962747200 | 74200 | 74200 | 74300 | 74200 | 182 |
| 324 | 20231010 | 142800 | 10949231400 | 74200 | 74200 | 74300 | 73800 | 15513 |
| 325 | 20231010 | 142700 | 9803234400 | 74200 | 74200 | 74300 | 74100 | 282 |
| 326 | 20231010 | 142600 | 9782321300 | 74200 | 74100 | 74300 | 74000 | 1641 |
| 327 | 20231010 | 142500 | 9660525900 | 74100 | 74200 | 74200 | 74100 | 805 |
| 328 | 20231010 | 142400 | 9600805700 | 74300 | 74300 | 74400 | 74200 | 219 |
| 329 | 20231010 | 142300 | 9584542800 | 74200 | 74100 | 74400 | 74100 | 374 |
| 330 | 20231010 | 142200 | 9556814400 | 74100 | 74300 | 74400 | 74100 | 396 |
| 331 | 20231010 | 142100 | 9527406700 | 74300 | 74400 | 74500 | 74200 | 425 |
| 332 | 20231010 | 142000 | 9495823600 | 74300 | 74300 | 74400 | 74300 | 183 |
| 333 | 20231010 | 141900 | 9482225500 | 74300 | 74300 | 74400 | 74300 | 244 |
| 334 | 20231010 | 141800 | 9464083400 | 74300 | 74300 | 74400 | 74300 | 88 |
| 335 | 20231010 | 141700 | 9457542000 | 74400 | 74300 | 74400 | 74300 | 157 |
| 336 | 20231010 | 141600 | 9445870500 | 74300 | 74300 | 74400 | 74200 | 565 |
| 337 | 20231010 | 141500 | 9403903500 | 74500 | 74400 | 74500 | 74300 | 667 |
| 338 | 20231010 | 141400 | 9354278400 | 74400 | 74500 | 74500 | 74400 | 1754 |
| 339 | 20231010 | 141300 | 9223649100 | 74600 | 74500 | 74600 | 74500 | 238 |
| 340 | 20231010 | 141200 | 9205912300 | 74500 | 74700 | 74700 | 74500 | 1637 |
| 341 | 20231010 | 141100 | 9083775000 | 74800 | 74700 | 74800 | 74700 | 97 |
| 342 | 20231010 | 141000 | 9076524800 | 74800 | 74800 | 74900 | 74700 | 236 |
| 343 | 20231010 | 140900 | 9058884100 | 74800 | 74800 | 74800 | 74700 | 246 |
| 344 | 20231010 | 140800 | 9040487700 | 74800 | 74800 | 74800 | 74700 | 110 |
| 345 | 20231010 | 140700 | 9032263400 | 74800 | 74700 | 74900 | 74700 | 161 |
| 346 | 20231010 | 140600 | 9020217900 | 74800 | 74800 | 74900 | 74700 | 61 |
| 347 | 20231010 | 140500 | 9015654400 | 74800 | 74700 | 74900 | 74700 | 386 |
| 348 | 20231010 | 140400 | 8986784500 | 74800 | 75000 | 75000 | 74800 | 738 |
| 349 | 20231010 | 140300 | 8931549400 | 74900 | 74900 | 75000 | 74900 | 132 |
| 350 | 20231010 | 140200 | 8921660500 | 75000 | 74900 | 75000 | 74900 | 116 |
| 351 | 20231010 | 140100 | 8912967100 | 74900 | 74800 | 75000 | 74800 | 157 |
| 352 | 20231010 | 140000 | 8901198500 | 74900 | 74900 | 75000 | 74900 | 403 |
| 353 | 20231010 | 135900 | 8871010500 | 74900 | 74900 | 75000 | 74900 | 80 |
| 354 | 20231010 | 135800 | 8865016200 | 74800 | 74900 | 75000 | 74800 | 432 |
| 355 | 20231010 | 135700 | 8832662800 | 74900 | 74900 | 75000 | 74900 | 115 |
| 356 | 20231010 | 135600 | 8824048300 | 74900 | 74900 | 75000 | 74900 | 72 |
| 357 | 20231010 | 135500 | 8818651400 | 74900 | 74800 | 75000 | 74800 | 61 |
| 358 | 20231010 | 135400 | 8814081100 | 75000 | 74800 | 75000 | 74700 | 345 |
| 359 | 20231010 | 135300 | 8788261100 | 74600 | 74800 | 74900 | 74600 | 755 |
| 360 | 20231010 | 135200 | 8731837700 | 74800 | 74900 | 74900 | 74800 | 74 |
| 361 | 20231010 | 135100 | 8726296500 | 74800 | 74800 | 74900 | 74800 | 114 |
| 362 | 20231010 | 135000 | 8717768300 | 74900 | 74900 | 74900 | 74800 | 517 |
| 363 | 20231010 | 134900 | 8679051900 | 75000 | 75100 | 75100 | 75000 | 163 |
| 364 | 20231010 | 134800 | 8666825900 | 75100 | 75000 | 75200 | 75000 | 127 |
| 365 | 20231010 | 134700 | 8657293200 | 75000 | 75100 | 75300 | 75000 | 495 |
| 366 | 20231010 | 134600 | 8620115600 | 75200 | 75200 | 75200 | 75100 | 339 |
| 367 | 20231010 | 134500 | 8594646300 | 75200 | 75200 | 75400 | 75100 | 412 |
| 368 | 20231010 | 134400 | 8563681500 | 75200 | 75100 | 75200 | 75000 | 289 |
| 369 | 20231010 | 134300 | 8541973700 | 75100 | 75100 | 75200 | 75100 | 97 |
| 370 | 20231010 | 134200 | 8534683000 | 75100 | 75200 | 75200 | 75100 | 98 |
| 371 | 20231010 | 134100 | 8527322300 | 75100 | 75200 | 75200 | 74900 | 58 |
| 372 | 20231010 | 134000 | 8522964200 | 75100 | 75100 | 75300 | 74900 | 85 |
| 373 | 20231010 | 133900 | 8516581300 | 75100 | 75100 | 75300 | 74900 | 139 |
| 374 | 20231010 | 133800 | 8506141400 | 75100 | 74900 | 75100 | 74900 | 34 |
| 375 | 20231010 | 133700 | 8503589800 | 75000 | 74900 | 75100 | 74900 | 214 |
| 376 | 20231010 | 133600 | 8487536900 | 75100 | 75000 | 75100 | 74900 | 144 |
| 377 | 20231010 | 133500 | 8476737000 | 75100 | 75100 | 75300 | 75000 | 345 |
| 378 | 20231010 | 133400 | 8450786400 | 75100 | 75100 | 75200 | 75000 | 314 |
| 379 | 20231010 | 133300 | 8427226300 | 75100 | 75100 | 75300 | 75000 | 260 |
| 380 | 20231010 | 133200 | 8407689100 | 75000 | 75100 | 75200 | 75000 | 98 |
| 381 | 20231010 | 133100 | 8400330900 | 75100 | 75100 | 75200 | 75000 | 146 |
| 382 | 20231010 | 133000 | 8389367200 | 75100 | 75100 | 75300 | 75100 | 43 |
| 383 | 20231010 | 132900 | 8386135900 | 75200 | 74900 | 75200 | 74700 | 710 |
| 384 | 20231010 | 132800 | 8332903100 | 75000 | 74900 | 75000 | 74700 | 284 |
| 385 | 20231010 | 132700 | 8311639600 | 74700 | 74900 | 74900 | 74700 | 93 |
| 386 | 20231010 | 132600 | 8304680300 | 74900 | 74700 | 75000 | 74600 | 863 |
| 387 | 20231010 | 132500 | 8240175700 | 74700 | 74700 | 74700 | 74600 | 333 |
| 388 | 20231010 | 132400 | 8215301300 | 74700 | 74800 | 74900 | 74700 | 484 |
| 389 | 20231010 | 132300 | 8179091600 | 74900 | 74900 | 75000 | 74900 | 10 |
| 390 | 20231010 | 132200 | 8178342400 | 74900 | 74800 | 74900 | 74800 | 160 |
| 391 | 20231010 | 132100 | 8166362600 | 74800 | 74800 | 74900 | 74800 | 63 |
| 392 | 20231010 | 132000 | 8161647700 | 74800 | 74800 | 75000 | 74700 | 553 |
| 393 | 20231010 | 131900 | 8120231500 | 74800 | 74700 | 74800 | 74700 | 154 |
| 394 | 20231010 | 131800 | 8108721600 | 74800 | 74900 | 74900 | 74800 | 167 |
| 395 | 20231010 | 131700 | 8096225700 | 74900 | 74800 | 74900 | 74800 | 84 |
| 396 | 20231010 | 131600 | 8089942400 | 74900 | 74900 | 74900 | 74700 | 98 |
| 397 | 20231010 | 131500 | 8082608300 | 74700 | 74900 | 74900 | 74700 | 508 |
| 398 | 20231010 | 131400 | 8044634000 | 75000 | 75100 | 75100 | 74900 | 64 |
| 399 | 20231010 | 131300 | 8039834300 | 74800 | 75000 | 75100 | 74800 | 277 |
| 400 | 20231010 | 131200 | 8019094300 | 75200 | 75100 | 75200 | 75000 | 235 |
| 401 | 20231010 | 131100 | 8001446000 | 75200 | 75200 | 75300 | 75100 | 110 |
| 402 | 20231010 | 131000 | 7993168200 | 75200 | 75000 | 75200 | 74900 | 390 |
| 403 | 20231010 | 130900 | 7963918200 | 74900 | 75000 | 75100 | 74900 | 314 |
| 404 | 20231010 | 130800 | 7940371800 | 75000 | 75000 | 75000 | 74900 | 204 |
| 405 | 20231010 | 130700 | 7925080500 | 74900 | 74900 | 75100 | 74800 | 175 |
| 406 | 20231010 | 130600 | 7911975500 | 74900 | 75000 | 75000 | 74900 | 98 |
| 407 | 20231010 | 130500 | 7904631700 | 75100 | 75000 | 75100 | 74900 | 189 |
| 408 | 20231010 | 130400 | 7890464600 | 75000 | 74900 | 75000 | 74800 | 417 |
| 409 | 20231010 | 130300 | 7859222900 | 74800 | 75000 | 75000 | 74800 | 637 |
| 410 | 20231010 | 130200 | 7811473100 | 75000 | 74900 | 75000 | 74800 | 274 |
| 411 | 20231010 | 130100 | 7790954300 | 74900 | 74900 | 74900 | 74800 | 425 |
| 412 | 20231010 | 130000 | 7759123400 | 74900 | 75100 | 75100 | 74900 | 1171 |
| 413 | 20231010 | 125900 | 7671254600 | 75200 | 75200 | 75400 | 75100 | 387 |
| 414 | 20231010 | 125800 | 7642164100 | 75200 | 75200 | 75300 | 75100 | 625 |
| 415 | 20231010 | 125700 | 7595192700 | 75200 | 75300 | 75300 | 75200 | 110 |
| 416 | 20231010 | 125600 | 7586914500 | 75200 | 75300 | 75300 | 75200 | 107 |
| 417 | 20231010 | 125500 | 7578862000 | 75400 | 75200 | 75400 | 75200 | 188 |
| 418 | 20231010 | 125400 | 7564705700 | 75200 | 75400 | 75400 | 75200 | 68 |
| 419 | 20231010 | 125300 | 7559590400 | 75300 | 75200 | 75300 | 75100 | 220 |
| 420 | 20231010 | 125200 | 7543044700 | 75200 | 75400 | 75400 | 75100 | 428 |
| 421 | 20231010 | 125100 | 7510849300 | 75300 | 75500 | 75500 | 75300 | 652 |
| 422 | 20231010 | 125000 | 7461750700 | 75300 | 75400 | 75500 | 75300 | 267 |
| 423 | 20231010 | 124900 | 7441622000 | 75400 | 75400 | 75500 | 75300 | 349 |
| 424 | 20231010 | 124800 | 7415311500 | 75500 | 75500 | 75500 | 75400 | 110 |
| 425 | 20231010 | 124700 | 7407013600 | 75500 | 75400 | 75500 | 75400 | 33 |
| 426 | 20231010 | 124600 | 7404524100 | 75400 | 75400 | 75500 | 75400 | 372 |
| 427 | 20231010 | 124500 | 7376470700 | 75400 | 75500 | 75600 | 75400 | 221 |
| 428 | 20231010 | 124400 | 7359796800 | 75500 | 75600 | 75600 | 75400 | 208 |
| 429 | 20231010 | 124300 | 7344085100 | 75500 | 75500 | 75600 | 75500 | 110 |
| 430 | 20231010 | 124200 | 7335779000 | 75500 | 75600 | 75600 | 75500 | 193 |
| 431 | 20231010 | 124100 | 7321202100 | 75400 | 75400 | 75400 | 75400 | 19 |
| 432 | 20231010 | 124000 | 7319769500 | 75400 | 75600 | 75600 | 75400 | 196 |
| 433 | 20231010 | 123900 | 7304969800 | 75500 | 75600 | 75600 | 75400 | 32 |
| 434 | 20231010 | 123800 | 7302554400 | 75600 | 75500 | 75600 | 75400 | 236 |
| 435 | 20231010 | 123700 | 7284746400 | 75500 | 75400 | 75500 | 75400 | 200 |
| 436 | 20231010 | 123600 | 7269653300 | 75500 | 75600 | 75600 | 75400 | 109 |
| 437 | 20231010 | 123500 | 7261421200 | 75400 | 75600 | 75600 | 75400 | 91 |
| 438 | 20231010 | 123400 | 7254542400 | 75400 | 75500 | 75600 | 75400 | 242 |
| 439 | 20231010 | 123300 | 7236292100 | 75500 | 75500 | 75600 | 75400 | 180 |
| 440 | 20231010 | 123200 | 7222709100 | 75500 | 75500 | 75600 | 75400 | 279 |
| 441 | 20231010 | 123100 | 7201654300 | 75500 | 75500 | 75600 | 75500 | 248 |
| 442 | 20231010 | 123000 | 7182924500 | 75500 | 75500 | 75600 | 75500 | 73 |
| 443 | 20231010 | 122900 | 7177412600 | 75600 | 75700 | 75700 | 75500 | 227 |
| 444 | 20231010 | 122800 | 7160234700 | 75700 | 75500 | 75700 | 75500 | 106 |
| 445 | 20231010 | 122700 | 7152229100 | 75500 | 75600 | 75600 | 75500 | 103 |
| 446 | 20231010 | 122600 | 7144443200 | 75500 | 75500 | 75500 | 75500 | 1 |
| 447 | 20231010 | 122500 | 7144367700 | 75500 | 75400 | 75700 | 75400 | 102 |
| 448 | 20231010 | 122400 | 7136660600 | 75500 | 75300 | 75500 | 75300 | 882 |
| 449 | 20231010 | 122300 | 7070154500 | 75400 | 75400 | 75400 | 75400 | 48 |
| 450 | 20231010 | 122200 | 7066535300 | 75300 | 75400 | 75500 | 75300 | 231 |
| 451 | 20231010 | 122100 | 7049123900 | 75500 | 75400 | 75600 | 75400 | 168 |
| 452 | 20231010 | 122000 | 7036440500 | 75400 | 75400 | 75400 | 75400 | 611 |
| 453 | 20231010 | 121900 | 6990371100 | 75400 | 75400 | 75500 | 75400 | 190 |
| 454 | 20231010 | 121800 | 6976039400 | 75500 | 75400 | 75500 | 75400 | 181 |
| 455 | 20231010 | 121700 | 6962384100 | 75500 | 75500 | 75500 | 75400 | 64 |
| 456 | 20231010 | 121600 | 6957553700 | 75500 | 75500 | 75700 | 75500 | 287 |
| 457 | 20231010 | 121500 | 6935876000 | 75500 | 75600 | 75700 | 75500 | 204 |
| 458 | 20231010 | 121400 | 6920455800 | 75700 | 75600 | 75700 | 75600 | 154 |
| 459 | 20231010 | 121300 | 6908801200 | 75600 | 75500 | 75600 | 75500 | 59 |
| 460 | 20231010 | 121200 | 6904345200 | 75600 | 75600 | 75700 | 75600 | 157 |
| 461 | 20231010 | 121100 | 6892472200 | 75500 | 75600 | 75600 | 75500 | 160 |
| 462 | 20231010 | 121000 | 6880382900 | 75600 | 75600 | 75600 | 75500 | 130 |
| 463 | 20231010 | 120900 | 6870559600 | 75500 | 75600 | 75600 | 75500 | 307 |
| 464 | 20231010 | 120800 | 6847380700 | 75600 | 75500 | 75700 | 75500 | 202 |
| 465 | 20231010 | 120700 | 6832115900 | 75700 | 75700 | 75700 | 75500 | 366 |
| 466 | 20231010 | 120600 | 6804454600 | 75700 | 75700 | 75700 | 75600 | 160 |
| 467 | 20231010 | 120500 | 6792344400 | 75600 | 75600 | 75600 | 75600 | 220 |
| 468 | 20231010 | 120400 | 6775712400 | 75700 | 76000 | 76000 | 75500 | 1871 |
| 469 | 20231010 | 120300 | 6634012600 | 76000 | 76000 | 76000 | 75900 | 43 |
| 470 | 20231010 | 120200 | 6630746400 | 76000 | 75900 | 76000 | 75900 | 214 |
| 471 | 20231010 | 120100 | 6614499800 | 76000 | 75900 | 76000 | 75800 | 379 |
| 472 | 20231010 | 120000 | 6585735400 | 75900 | 75900 | 75900 | 75800 | 208 |
| 473 | 20231010 | 115900 | 6569957300 | 75900 | 76000 | 76000 | 75800 | 127 |
| 474 | 20231010 | 115800 | 6560315300 | 76000 | 75500 | 76000 | 75500 | 502 |
| 475 | 20231010 | 115700 | 6522299800 | 75600 | 75700 | 75700 | 75500 | 140 |
| 476 | 20231010 | 115600 | 6511713300 | 75700 | 75500 | 75700 | 75400 | 88 |
| 477 | 20231010 | 115500 | 6505067300 | 75400 | 75600 | 75800 | 75400 | 330 |
| 478 | 20231010 | 115400 | 6480129400 | 75800 | 75600 | 75800 | 75600 | 181 |
| 479 | 20231010 | 115300 | 6466437600 | 75600 | 75600 | 75700 | 75600 | 187 |
| 480 | 20231010 | 115200 | 6452290200 | 75700 | 75700 | 75700 | 75600 | 43 |
| 481 | 20231010 | 115100 | 6449037800 | 75700 | 75800 | 75800 | 75600 | 189 |
| 482 | 20231010 | 115000 | 6434742900 | 75700 | 75700 | 75700 | 75600 | 314 |
| 483 | 20231010 | 114900 | 6410973700 | 75700 | 75600 | 75700 | 75600 | 141 |
| 484 | 20231010 | 114800 | 6400308500 | 75600 | 75600 | 75700 | 75600 | 75 |
| 485 | 20231010 | 114700 | 6394638200 | 75600 | 75700 | 75800 | 75600 | 127 |
| 486 | 20231010 | 114600 | 6385022600 | 75700 | 75600 | 75700 | 75600 | 101 |
| 487 | 20231010 | 114500 | 6377386700 | 75900 | 75400 | 75900 | 75400 | 405 |
| 488 | 20231010 | 114400 | 6346764500 | 75400 | 75500 | 75500 | 75300 | 91 |
| 489 | 20231010 | 114300 | 6339900000 | 75500 | 75400 | 75500 | 75300 | 213 |
| 490 | 20231010 | 114200 | 6323837200 | 75400 | 75400 | 75400 | 75400 | 61 |
| 491 | 20231010 | 114100 | 6319237800 | 75300 | 75400 | 75400 | 75300 | 45 |
| 492 | 20231010 | 114000 | 6315847300 | 75300 | 75400 | 75500 | 75300 | 213 |
| 493 | 20231010 | 113900 | 6299786100 | 75500 | 75400 | 75500 | 75400 | 25 |
| 494 | 20231010 | 113800 | 6297899000 | 75500 | 75400 | 75500 | 75400 | 206 |
| 495 | 20231010 | 113700 | 6282365100 | 75400 | 75400 | 75500 | 75300 | 149 |
| 496 | 20231010 | 113600 | 6271135600 | 75300 | 75300 | 75400 | 75300 | 68 |
| 497 | 20231010 | 113500 | 6266012900 | 75400 | 75500 | 75500 | 75200 | 94 |
| 498 | 20231010 | 113400 | 6258936000 | 75300 | 75400 | 75400 | 75300 | 255 |
| 499 | 20231010 | 113300 | 6239719700 | 75400 | 75300 | 75400 | 75300 | 484 |
| 500 | 20231010 | 113200 | 6203273400 | 75300 | 75400 | 75400 | 75300 | 141 |
| 501 | 20231010 | 113100 | 6192646100 | 75300 | 75300 | 75400 | 75200 | 261 |
| 502 | 20231010 | 113000 | 6172993700 | 75200 | 75400 | 75400 | 75200 | 257 |
| 503 | 20231010 | 112900 | 6153640300 | 75400 | 75400 | 75400 | 75300 | 105 |
| 504 | 20231010 | 112800 | 6145731000 | 75300 | 75300 | 75400 | 75200 | 222 |
| 505 | 20231010 | 112700 | 6129017500 | 75300 | 75300 | 75400 | 75200 | 244 |
| 506 | 20231010 | 112600 | 6110638900 | 75400 | 75200 | 75400 | 75200 | 215 |
| 507 | 20231010 | 112500 | 6094458500 | 75200 | 75300 | 75300 | 75200 | 227 |
| 508 | 20231010 | 112400 | 6077384000 | 75400 | 75200 | 75400 | 75200 | 176 |
| 509 | 20231010 | 112300 | 6064130900 | 75200 | 75200 | 75500 | 75200 | 222 |
| 510 | 20231010 | 112200 | 6047420000 | 75200 | 75500 | 75600 | 75200 | 1203 |
| 511 | 20231010 | 112100 | 5956616800 | 75600 | 75800 | 75800 | 75500 | 3364 |
| 512 | 20231010 | 112000 | 5702338800 | 75700 | 75800 | 75800 | 75700 | 180 |
| 513 | 20231010 | 111900 | 5688703100 | 75700 | 75700 | 75900 | 75700 | 240 |
| 514 | 20231010 | 111800 | 5670511500 | 75800 | 75700 | 75800 | 75700 | 190 |
| 515 | 20231010 | 111700 | 5656125200 | 75800 | 75800 | 75900 | 75800 | 191 |
| 516 | 20231010 | 111600 | 5641642200 | 75800 | 75900 | 75900 | 75800 | 126 |
| 517 | 20231010 | 111500 | 5632087200 | 75900 | 75900 | 75900 | 75900 | 63 |
| 518 | 20231010 | 111400 | 5627305500 | 75900 | 76000 | 76000 | 75800 | 12 |
| 519 | 20231010 | 111300 | 5626394600 | 75900 | 75900 | 76000 | 75900 | 169 |
| 520 | 20231010 | 111200 | 5613563500 | 75900 | 75900 | 75900 | 75800 | 64 |
| 521 | 20231010 | 111100 | 5608706900 | 75900 | 75800 | 75900 | 75800 | 219 |
| 522 | 20231010 | 111000 | 5592098600 | 75800 | 75800 | 75900 | 75700 | 232 |
| 523 | 20231010 | 110900 | 5574511800 | 75800 | 75700 | 76000 | 75700 | 163 |
| 524 | 20231010 | 110800 | 5562138100 | 75900 | 76100 | 76100 | 75700 | 2564 |
| 525 | 20231010 | 110700 | 5367322900 | 76100 | 76300 | 76300 | 76100 | 650 |
| 526 | 20231010 | 110600 | 5317798900 | 76300 | 76400 | 76400 | 76200 | 95 |
| 527 | 20231010 | 110500 | 5310549400 | 76400 | 76300 | 76500 | 76200 | 144 |
| 528 | 20231010 | 110400 | 5299560100 | 76300 | 76200 | 76400 | 76200 | 302 |
| 529 | 20231010 | 110300 | 5276527500 | 76300 | 76300 | 76300 | 76300 | 115 |
| 530 | 20231010 | 110200 | 5267753000 | 76300 | 76300 | 76400 | 76300 | 79 |
| 531 | 20231010 | 110100 | 5261721600 | 76400 | 76300 | 76400 | 76200 | 237 |
| 532 | 20231010 | 110000 | 5243643800 | 76300 | 76200 | 76300 | 76200 | 144 |
| 533 | 20231010 | 105900 | 5232659600 | 76200 | 76200 | 76300 | 76200 | 239 |
| 534 | 20231010 | 105800 | 5214426600 | 76300 | 76200 | 76400 | 76200 | 1044 |
| 535 | 20231010 | 105700 | 5134842000 | 76400 | 76200 | 76400 | 76200 | 226 |
| 536 | 20231010 | 105600 | 5117612400 | 76300 | 76300 | 76400 | 76300 | 236 |
| 537 | 20231010 | 105500 | 5099605400 | 76400 | 76400 | 76400 | 76300 | 204 |
| 538 | 20231010 | 105400 | 5084021500 | 76500 | 76400 | 76600 | 76400 | 190 |
| 539 | 20231010 | 105300 | 5069493000 | 76400 | 76600 | 76600 | 76400 | 110 |
| 540 | 20231010 | 105200 | 5061080400 | 76500 | 76400 | 76600 | 76300 | 267 |
| 541 | 20231010 | 105100 | 5040675300 | 76400 | 76500 | 76500 | 76400 | 113 |
| 542 | 20231010 | 105000 | 5032037100 | 76600 | 76400 | 76600 | 76400 | 146 |
| 543 | 20231010 | 104900 | 5020872900 | 76300 | 76500 | 76500 | 76300 | 119 |
| 544 | 20231010 | 104800 | 5011781600 | 76400 | 76400 | 76500 | 76400 | 54 |
| 545 | 20231010 | 104700 | 5007654500 | 76400 | 76400 | 76500 | 76400 | 155 |
| 546 | 20231010 | 104600 | 4995808000 | 76500 | 76400 | 76600 | 76300 | 193 |
| 547 | 20231010 | 104500 | 4981058700 | 76600 | 76500 | 76600 | 76300 | 508 |
| 548 | 20231010 | 104400 | 4942237100 | 76300 | 76400 | 76500 | 76300 | 137 |
| 549 | 20231010 | 104300 | 4931773700 | 76500 | 76700 | 76700 | 76500 | 294 |
| 550 | 20231010 | 104200 | 4909248400 | 76700 | 76500 | 76700 | 76500 | 240 |
| 551 | 20231010 | 104100 | 4890870100 | 76600 | 76400 | 76600 | 76400 | 67 |
| 552 | 20231010 | 104000 | 4885743200 | 76400 | 76600 | 76600 | 76400 | 41 |
| 553 | 20231010 | 103900 | 4882609800 | 76400 | 76500 | 76600 | 76300 | 249 |
| 554 | 20231010 | 103800 | 4863571400 | 76400 | 76400 | 76500 | 76300 | 544 |
| 555 | 20231010 | 103700 | 4822033700 | 76500 | 76600 | 76600 | 76400 | 103 |
| 556 | 20231010 | 103600 | 4814154700 | 76500 | 76600 | 76600 | 76500 | 99 |
| 557 | 20231010 | 103500 | 4806578200 | 76700 | 76600 | 76700 | 76600 | 199 |
| 558 | 20231010 | 103400 | 4791319900 | 76600 | 76900 | 76900 | 76600 | 459 |
| 559 | 20231010 | 103300 | 4756107300 | 76900 | 77000 | 77000 | 76800 | 175 |
| 560 | 20231010 | 103200 | 4742653000 | 77000 | 77000 | 77000 | 76900 | 54 |
| 561 | 20231010 | 103100 | 4738497200 | 77100 | 77000 | 77100 | 76900 | 341 |
| 562 | 20231010 | 103000 | 4712239300 | 77000 | 77000 | 77000 | 76900 | 123 |
| 563 | 20231010 | 102900 | 4702775900 | 77000 | 77000 | 77100 | 77000 | 140 |
| 564 | 20231010 | 102800 | 4691993900 | 76900 | 77000 | 77100 | 76900 | 46 |
| 565 | 20231010 | 102700 | 4688451900 | 77000 | 76900 | 77100 | 76900 | 198 |
| 566 | 20231010 | 102600 | 4673209300 | 76900 | 76800 | 76900 | 76800 | 145 |
| 567 | 20231010 | 102500 | 4662069500 | 76800 | 76900 | 76900 | 76800 | 112 |
| 568 | 20231010 | 102400 | 4653464600 | 76900 | 76900 | 77100 | 76900 | 332 |
| 569 | 20231010 | 102300 | 4627895300 | 76700 | 77000 | 77000 | 76700 | 528 |
| 570 | 20231010 | 102200 | 4587274400 | 76700 | 76600 | 77000 | 76600 | 122 |
| 571 | 20231010 | 102100 | 4577922700 | 77000 | 76600 | 77000 | 76600 | 433 |
| 572 | 20231010 | 102000 | 4544644200 | 76600 | 76700 | 76800 | 76600 | 123 |
| 573 | 20231010 | 101900 | 4535207900 | 76700 | 76700 | 76700 | 76700 | 47 |
| 574 | 20231010 | 101800 | 4531603000 | 76700 | 76700 | 76900 | 76700 | 492 |
| 575 | 20231010 | 101700 | 4493826200 | 76800 | 76800 | 76800 | 76700 | 119 |
| 576 | 20231010 | 101600 | 4484690600 | 76800 | 76700 | 76800 | 76500 | 76 |
| 577 | 20231010 | 101500 | 4478861600 | 76900 | 76400 | 76900 | 76400 | 519 |
| 578 | 20231010 | 101400 | 4439071600 | 76400 | 76500 | 76600 | 76400 | 138 |
| 579 | 20231010 | 101300 | 4428518400 | 76500 | 76500 | 76900 | 76400 | 179 |
| 580 | 20231010 | 101200 | 4414808000 | 76500 | 76400 | 77000 | 76400 | 420 |
| 581 | 20231010 | 101100 | 4382586100 | 76400 | 76600 | 76600 | 76400 | 590 |
| 582 | 20231010 | 101000 | 4337489000 | 76600 | 76700 | 76800 | 76500 | 318 |
| 583 | 20231010 | 100900 | 4313107100 | 76700 | 76500 | 77000 | 76500 | 400 |
| 584 | 20231010 | 100800 | 4282385900 | 76500 | 76600 | 76700 | 76500 | 207 |
| 585 | 20231010 | 100700 | 4266543500 | 76600 | 76700 | 77000 | 76600 | 183 |
| 586 | 20231010 | 100600 | 4252504900 | 76700 | 76400 | 77200 | 76400 | 341 |
| 587 | 20231010 | 100500 | 4226281000 | 76400 | 76500 | 76600 | 76400 | 72 |
| 588 | 20231010 | 100400 | 4220773400 | 76500 | 76600 | 76600 | 76300 | 118 |
| 589 | 20231010 | 100300 | 4211744100 | 76700 | 76400 | 76800 | 76300 | 1497 |
| 590 | 20231010 | 100200 | 4097069000 | 76400 | 76500 | 76500 | 76300 | 953 |
| 591 | 20231010 | 100100 | 4024285700 | 76600 | 76400 | 76600 | 76400 | 63 |
| 592 | 20231010 | 100000 | 4019465400 | 76400 | 76600 | 76900 | 76400 | 1845 |
| 593 | 20231010 | 095900 | 3878057200 | 76500 | 76400 | 76500 | 76400 | 151 |
| 594 | 20231010 | 095800 | 3866513100 | 76400 | 76300 | 76500 | 76300 | 137 |
| 595 | 20231010 | 095700 | 3856043500 | 76300 | 76400 | 76900 | 76300 | 797 |
| 596 | 20231010 | 095600 | 3795064000 | 76300 | 76500 | 76600 | 76300 | 421 |
| 597 | 20231010 | 095500 | 3762895900 | 76500 | 76500 | 76500 | 76500 | 186 |
| 598 | 20231010 | 095400 | 3748666900 | 76500 | 76900 | 76900 | 76400 | 446 |
| 599 | 20231010 | 095300 | 3714414000 | 76900 | 76700 | 76900 | 76500 | 1064 |
| 600 | 20231010 | 095200 | 3632926700 | 76600 | 76500 | 76900 | 76500 | 258 |
| 601 | 20231010 | 095100 | 3613127200 | 76600 | 76700 | 77300 | 76500 | 772 |
| 602 | 20231010 | 095000 | 3553886700 | 76700 | 76800 | 76800 | 76700 | 247 |
| 603 | 20231010 | 094900 | 3534938800 | 76700 | 76800 | 76800 | 76700 | 259 |
| 604 | 20231010 | 094800 | 3515060600 | 76800 | 76800 | 77300 | 76800 | 437 |
| 605 | 20231010 | 094700 | 3481384700 | 76800 | 76900 | 77100 | 76800 | 356 |
| 606 | 20231010 | 094600 | 3454005400 | 77100 | 76900 | 77100 | 76800 | 334 |
| 607 | 20231010 | 094500 | 3428308400 | 76900 | 77100 | 77300 | 76900 | 629 |
| 608 | 20231010 | 094400 | 3379802600 | 77100 | 77100 | 77200 | 76900 | 790 |
| 609 | 20231010 | 094300 | 3318941500 | 77200 | 77300 | 77300 | 77200 | 445 |
| 610 | 20231010 | 094200 | 3284585400 | 77300 | 77100 | 77300 | 77100 | 662 |
| 611 | 20231010 | 094100 | 3233491400 | 77200 | 77200 | 77200 | 77100 | 1391 |
| 612 | 20231010 | 094000 | 3126139700 | 77100 | 77000 | 77100 | 77000 | 288 |
| 613 | 20231010 | 093900 | 3103943200 | 77000 | 76900 | 77100 | 76900 | 644 |
| 614 | 20231010 | 093800 | 3054347700 | 76900 | 76900 | 76900 | 76700 | 221 |
| 615 | 20231010 | 093700 | 3037375200 | 76700 | 76800 | 76800 | 76700 | 100 |
| 616 | 20231010 | 093600 | 3029695400 | 76900 | 77100 | 77200 | 76900 | 563 |
| 617 | 20231010 | 093500 | 2986318400 | 77100 | 77100 | 77200 | 76900 | 746 |
| 618 | 20231010 | 093400 | 2928793500 | 77000 | 77100 | 77200 | 77000 | 1084 |
| 619 | 20231010 | 093300 | 2845255400 | 77100 | 76700 | 77100 | 76700 | 4357 |
| 620 | 20231010 | 093200 | 2510040100 | 76700 | 76700 | 76800 | 76700 | 174 |
| 621 | 20231010 | 093100 | 2496692900 | 76700 | 76500 | 76700 | 76500 | 296 |
| 622 | 20231010 | 093000 | 2474020800 | 76500 | 76400 | 76800 | 76300 | 943 |
| 623 | 20231010 | 092900 | 2401848000 | 76500 | 76500 | 76500 | 76400 | 231 |
| 624 | 20231010 | 092800 | 2384192800 | 76400 | 76800 | 76800 | 76400 | 606 |
| 625 | 20231010 | 092700 | 2337880500 | 76400 | 76500 | 76800 | 76400 | 663 |
| 626 | 20231010 | 092600 | 2287021500 | 76400 | 76500 | 76500 | 76400 | 207 |
| 627 | 20231010 | 092500 | 2271198400 | 76500 | 76700 | 76700 | 76400 | 253 |
| 628 | 20231010 | 092400 | 2251838500 | 76400 | 76500 | 76700 | 76400 | 647 |
| 629 | 20231010 | 092300 | 2202255400 | 76700 | 76500 | 76700 | 76500 | 63 |
| 630 | 20231010 | 092200 | 2197427900 | 76400 | 76500 | 76800 | 76400 | 210 |
| 631 | 20231010 | 092100 | 2181352800 | 76400 | 76800 | 76800 | 76400 | 434 |
| 632 | 20231010 | 092000 | 2148107000 | 76800 | 76800 | 76900 | 76800 | 120 |
| 633 | 20231010 | 091900 | 2138890800 | 76700 | 76700 | 76900 | 76700 | 204 |
| 634 | 20231010 | 091800 | 2123234500 | 76700 | 76900 | 76900 | 76500 | 569 |
| 635 | 20231010 | 091700 | 2079554700 | 76900 | 76400 | 76900 | 76400 | 1275 |
| 636 | 20231010 | 091600 | 1981749200 | 76300 | 76400 | 76400 | 76300 | 111 |
| 637 | 20231010 | 091500 | 1973277900 | 76300 | 76200 | 76400 | 76200 | 283 |
| 638 | 20231010 | 091400 | 1951698600 | 76300 | 76400 | 76500 | 76200 | 567 |
| 639 | 20231010 | 091300 | 1908440200 | 76500 | 76600 | 76600 | 76300 | 1064 |
| 640 | 20231010 | 091200 | 1827213500 | 76600 | 76600 | 76800 | 76300 | 456 |
| 641 | 20231010 | 091100 | 1792302200 | 76500 | 76500 | 76600 | 76400 | 204 |
| 642 | 20231010 | 091000 | 1776694400 | 76300 | 76600 | 76600 | 76200 | 114 |
| 643 | 20231010 | 090900 | 1767976700 | 76200 | 76800 | 76800 | 76000 | 2027 |
| 644 | 20231010 | 090800 | 1613684200 | 76800 | 76600 | 76900 | 76500 | 773 |
| 645 | 20231010 | 090700 | 1554356500 | 76600 | 76200 | 76600 | 76000 | 1659 |
| 646 | 20231010 | 090600 | 1427851300 | 76200 | 76100 | 76500 | 76000 | 1552 |
| 647 | 20231010 | 090500 | 1309559200 | 76100 | 77200 | 77200 | 76100 | 2767 |
| 648 | 20231010 | 090400 | 1097164000 | 77300 | 77200 | 77400 | 77000 | 4182 |
| 649 | 20231010 | 090300 | 773980400 | 77200 | 77500 | 77500 | 77000 | 1526 |
| 650 | 20231010 | 090200 | 656158100 | 77500 | 76700 | 77600 | 76600 | 5263 |
| 651 | 20231010 | 090100 | 251007000 | 76500 | 76400 | 76800 | 76400 | 1148 |
| 652 | 20231010 | 090000 | 163184000 | 76400 | 76100 | 76400 | 76000 | 2143 |