35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 3131 |
| 3 | 20240221 | 195500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20240221 | 195400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20240221 | 195300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20240221 | 195200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20240221 | 195100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20240221 | 195000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20240221 | 194900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20240221 | 194800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20240221 | 194700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20240221 | 194600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20240221 | 194500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20240221 | 194400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20240221 | 194300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20240221 | 194200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20240221 | 194100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20240221 | 194000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20240221 | 193900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20240221 | 193800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20240221 | 193700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20240221 | 193600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20240221 | 193500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20240221 | 193400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20240221 | 193300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20240221 | 193200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20240221 | 193100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20240221 | 193000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20240221 | 192900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20240221 | 192800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20240221 | 192700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20240221 | 192600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 3131 |
| 33 | 20240221 | 192500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20240221 | 192400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20240221 | 192300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20240221 | 192200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20240221 | 192100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20240221 | 192000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20240221 | 191900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20240221 | 191800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20240221 | 191700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20240221 | 191600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20240221 | 191500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20240221 | 191400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20240221 | 191300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20240221 | 191200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20240221 | 191100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20240221 | 191000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20240221 | 190900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20240221 | 190800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20240221 | 190700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20240221 | 190600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20240221 | 190500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20240221 | 190400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20240221 | 190300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20240221 | 190200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20240221 | 190100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20240221 | 190000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20240221 | 185900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20240221 | 185800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20240221 | 185700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20240221 | 185600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 3131 |
| 63 | 20240221 | 185500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20240221 | 185400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20240221 | 185300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20240221 | 185200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20240221 | 185100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20240221 | 185000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20240221 | 184900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20240221 | 184800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20240221 | 184700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20240221 | 184600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20240221 | 184500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20240221 | 184400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20240221 | 184300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20240221 | 184200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20240221 | 184100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20240221 | 184000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20240221 | 183900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20240221 | 183800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20240221 | 183700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20240221 | 183600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20240221 | 183500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20240221 | 183400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20240221 | 183300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20240221 | 183200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20240221 | 183100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20240221 | 183000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20240221 | 182900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20240221 | 182800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20240221 | 182700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20240221 | 182600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 3131 |
| 93 | 20240221 | 182500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20240221 | 182400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20240221 | 182300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20240221 | 182200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20240221 | 182100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20240221 | 182000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20240221 | 181900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20240221 | 181800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20240221 | 181700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20240221 | 181600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20240221 | 181500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20240221 | 181400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20240221 | 181300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20240221 | 181200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20240221 | 181100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20240221 | 181000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20240221 | 180900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20240221 | 180800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20240221 | 180700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20240221 | 180600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20240221 | 180500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20240221 | 180400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20240221 | 180300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20240221 | 180200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20240221 | 180100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20240221 | 180000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20240221 | 175900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20240221 | 175800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20240221 | 175700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20240221 | 175600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 3131 |
| 123 | 20240221 | 175500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20240221 | 175400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20240221 | 175300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20240221 | 175200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20240221 | 175100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20240221 | 175000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20240221 | 174900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20240221 | 174800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20240221 | 174700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20240221 | 174600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20240221 | 174500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20240221 | 174400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20240221 | 174300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20240221 | 174200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20240221 | 174100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20240221 | 174000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20240221 | 173900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20240221 | 173800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20240221 | 173700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20240221 | 173600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20240221 | 173500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20240221 | 173400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20240221 | 173300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20240221 | 173200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20240221 | 173100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20240221 | 173000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20240221 | 172900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20240221 | 172800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20240221 | 172700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20240221 | 172600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 3131 |
| 153 | 20240221 | 172500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20240221 | 172400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20240221 | 172300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20240221 | 172200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20240221 | 172100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20240221 | 172000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20240221 | 171900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20240221 | 171800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20240221 | 171700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20240221 | 171600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20240221 | 171500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20240221 | 171400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20240221 | 171300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20240221 | 171200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20240221 | 171100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20240221 | 171000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20240221 | 170900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20240221 | 170800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20240221 | 170700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20240221 | 170600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20240221 | 170500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20240221 | 170400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20240221 | 170300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20240221 | 170200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20240221 | 170100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20240221 | 170000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20240221 | 165900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20240221 | 165800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20240221 | 165700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20240221 | 165600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 3131 |
| 183 | 20240221 | 165500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20240221 | 165400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20240221 | 165300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20240221 | 165200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20240221 | 165100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20240221 | 165000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20240221 | 164900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20240221 | 164800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20240221 | 164700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20240221 | 164600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20240221 | 164500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20240221 | 164400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20240221 | 164300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20240221 | 164200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20240221 | 164100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20240221 | 164000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20240221 | 163900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20240221 | 163800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20240221 | 163700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20240221 | 163600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20240221 | 163500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20240221 | 163400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20240221 | 163300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20240221 | 163200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20240221 | 163100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20240221 | 163000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20240221 | 162900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20240221 | 162800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 211 | 20240221 | 162700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 212 | 20240221 | 162600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 3131 |
| 213 | 20240221 | 162500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 214 | 20240221 | 162400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 215 | 20240221 | 162300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 216 | 20240221 | 162200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 217 | 20240221 | 162100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 218 | 20240221 | 162000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 219 | 20240221 | 161900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 220 | 20240221 | 161800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 221 | 20240221 | 161700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 222 | 20240221 | 161600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 223 | 20240221 | 161500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 224 | 20240221 | 161400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 225 | 20240221 | 161300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 226 | 20240221 | 161200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 227 | 20240221 | 161100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 228 | 20240221 | 161000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 229 | 20240221 | 160900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 230 | 20240221 | 160800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 231 | 20240221 | 160700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 232 | 20240221 | 160600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 233 | 20240221 | 160500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 234 | 20240221 | 160400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 235 | 20240221 | 160300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 236 | 20240221 | 160200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 237 | 20240221 | 160100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 238 | 20240221 | 160000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 239 | 20240221 | 155900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 240 | 20240221 | 155800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 241 | 20240221 | 155700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 242 | 20240221 | 155600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 3131 |
| 243 | 20240221 | 155500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 244 | 20240221 | 155400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 245 | 20240221 | 155300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 246 | 20240221 | 155200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 247 | 20240221 | 155100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 248 | 20240221 | 155000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 249 | 20240221 | 154900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 250 | 20240221 | 154800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 251 | 20240221 | 154700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 252 | 20240221 | 154600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 253 | 20240221 | 154500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 254 | 20240221 | 154400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 255 | 20240221 | 154300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 256 | 20240221 | 154200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 257 | 20240221 | 154100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 258 | 20240221 | 154000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 259 | 20240221 | 153900 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 260 | 20240221 | 153800 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 261 | 20240221 | 153700 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 262 | 20240221 | 153600 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 263 | 20240221 | 153500 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 264 | 20240221 | 153400 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 265 | 20240221 | 153300 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 266 | 20240221 | 153200 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 267 | 20240221 | 153100 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 268 | 20240221 | 153000 | 9276730800 | 73200 | 73200 | 73200 | 73200 | 3131 |
| 269 | 20240221 | 152900 | 9047541600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 270 | 20240221 | 152800 | 9047541600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 271 | 20240221 | 152700 | 9047541600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 272 | 20240221 | 152600 | 9047541600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 273 | 20240221 | 152500 | 9047541600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 274 | 20240221 | 152400 | 9047541600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 275 | 20240221 | 152300 | 9047541600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 276 | 20240221 | 152200 | 9047541600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 277 | 20240221 | 152100 | 9047541600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 278 | 20240221 | 152000 | 9047541600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 279 | 20240221 | 151900 | 9047541600 | 73200 | 73300 | 73300 | 73100 | 787 |
| 280 | 20240221 | 151800 | 8989933000 | 73300 | 73400 | 73400 | 73200 | 287 |
| 281 | 20240221 | 151700 | 8968883800 | 73400 | 73400 | 73400 | 73300 | 282 |
| 282 | 20240221 | 151600 | 8948212000 | 73400 | 73300 | 73400 | 73200 | 244 |
| 283 | 20240221 | 151500 | 8930327600 | 73200 | 73200 | 73300 | 73200 | 272 |
| 284 | 20240221 | 151400 | 8910394600 | 73300 | 73300 | 73400 | 73200 | 261 |
| 285 | 20240221 | 151300 | 8891265600 | 73400 | 73400 | 73400 | 73300 | 455 |
| 286 | 20240221 | 151200 | 8857901000 | 73400 | 73400 | 73500 | 73300 | 235 |
| 287 | 20240221 | 151100 | 8840657900 | 73400 | 73500 | 73500 | 73300 | 507 |
| 288 | 20240221 | 151000 | 8803405100 | 73400 | 73500 | 73500 | 73400 | 239 |
| 289 | 20240221 | 150900 | 8785844600 | 73500 | 73400 | 73500 | 73300 | 379 |
| 290 | 20240221 | 150800 | 8758015300 | 73400 | 73400 | 73400 | 73300 | 217 |
| 291 | 20240221 | 150700 | 8742093000 | 73400 | 73400 | 73500 | 73400 | 237 |
| 292 | 20240221 | 150600 | 8724682100 | 73400 | 73300 | 73400 | 73200 | 273 |
| 293 | 20240221 | 150500 | 8704655700 | 73400 | 73500 | 73500 | 73300 | 381 |
| 294 | 20240221 | 150400 | 8676676100 | 73400 | 73400 | 73400 | 73300 | 201 |
| 295 | 20240221 | 150300 | 8661923700 | 73400 | 73300 | 73400 | 73300 | 338 |
| 296 | 20240221 | 150200 | 8637120200 | 73300 | 73300 | 73300 | 73200 | 213 |
| 297 | 20240221 | 150100 | 8621512500 | 73200 | 73100 | 73200 | 73100 | 378 |
| 298 | 20240221 | 150000 | 8593852300 | 73200 | 73000 | 73200 | 73000 | 299 |
| 299 | 20240221 | 145900 | 8571981000 | 73100 | 73100 | 73200 | 73000 | 229 |
| 300 | 20240221 | 145800 | 8555242400 | 73100 | 73100 | 73400 | 73100 | 283 |
| 301 | 20240221 | 145700 | 8534515600 | 73200 | 73000 | 73200 | 73000 | 271 |
| 302 | 20240221 | 145600 | 8514691900 | 73000 | 73200 | 73200 | 72900 | 9595 |
| 303 | 20240221 | 145500 | 7813991600 | 73100 | 73200 | 73300 | 73100 | 124 |
| 304 | 20240221 | 145400 | 7804914200 | 73300 | 73300 | 73300 | 73200 | 141 |
| 305 | 20240221 | 145300 | 7794584500 | 73200 | 73200 | 73300 | 73200 | 110 |
| 306 | 20240221 | 145200 | 7786531200 | 73200 | 73300 | 73300 | 73200 | 436 |
| 307 | 20240221 | 145100 | 7754615400 | 73200 | 73200 | 73300 | 73200 | 106 |
| 308 | 20240221 | 145000 | 7746855200 | 73300 | 73300 | 73300 | 73200 | 228 |
| 309 | 20240221 | 144900 | 7730164800 | 73200 | 73300 | 73300 | 73200 | 135 |
| 310 | 20240221 | 144800 | 7720278400 | 73300 | 73300 | 73300 | 73200 | 275 |
| 311 | 20240221 | 144700 | 7700139600 | 73300 | 73300 | 73300 | 73200 | 125 |
| 312 | 20240221 | 144600 | 7690988700 | 73200 | 73300 | 73400 | 73200 | 122 |
| 313 | 20240221 | 144500 | 7682052400 | 73200 | 73300 | 73300 | 73200 | 112 |
| 314 | 20240221 | 144400 | 7673852200 | 73300 | 73300 | 73300 | 73200 | 67 |
| 315 | 20240221 | 144300 | 7668945300 | 73300 | 73300 | 73400 | 73200 | 470 |
| 316 | 20240221 | 144200 | 7634478200 | 73200 | 73100 | 73300 | 73100 | 203 |
| 317 | 20240221 | 144100 | 7619621100 | 73200 | 73100 | 73200 | 73100 | 367 |
| 318 | 20240221 | 144000 | 7592763900 | 73100 | 73200 | 73200 | 73100 | 224 |
| 319 | 20240221 | 143900 | 7576386900 | 73200 | 73100 | 73200 | 73100 | 100 |
| 320 | 20240221 | 143800 | 7569072300 | 73200 | 73100 | 73200 | 73100 | 698 |
| 321 | 20240221 | 143700 | 7518032100 | 73200 | 73200 | 73200 | 73100 | 308 |
| 322 | 20240221 | 143600 | 7495498600 | 73200 | 73200 | 73200 | 73100 | 778 |
| 323 | 20240221 | 143500 | 7438620600 | 73200 | 73200 | 73300 | 73100 | 2041 |
| 324 | 20240221 | 143400 | 7289218700 | 73200 | 73300 | 73300 | 73200 | 71 |
| 325 | 20240221 | 143300 | 7284020700 | 73200 | 73200 | 73300 | 73200 | 377 |
| 326 | 20240221 | 143200 | 7256395700 | 73300 | 73300 | 73300 | 73200 | 91 |
| 327 | 20240221 | 143100 | 7249733300 | 73200 | 73200 | 73300 | 73200 | 272 |
| 328 | 20240221 | 143000 | 7229812100 | 73300 | 73200 | 73300 | 73200 | 204 |
| 329 | 20240221 | 142900 | 7214878600 | 73300 | 73200 | 73300 | 73200 | 420 |
| 330 | 20240221 | 142800 | 7184128200 | 73200 | 73200 | 73300 | 73200 | 244 |
| 331 | 20240221 | 142700 | 7166266600 | 73200 | 73200 | 73300 | 73200 | 224 |
| 332 | 20240221 | 142600 | 7149854100 | 73300 | 73200 | 73300 | 73200 | 280 |
| 333 | 20240221 | 142500 | 7129350200 | 73200 | 73300 | 73300 | 73200 | 227 |
| 334 | 20240221 | 142400 | 7112733100 | 73300 | 73200 | 73300 | 73200 | 53 |
| 335 | 20240221 | 142300 | 7108850200 | 73300 | 73200 | 73300 | 73200 | 128 |
| 336 | 20240221 | 142200 | 7099474600 | 73200 | 73400 | 73400 | 73200 | 897 |
| 337 | 20240221 | 142100 | 7033797700 | 73300 | 73300 | 73400 | 73200 | 505 |
| 338 | 20240221 | 142000 | 6996780600 | 73400 | 73300 | 73400 | 73300 | 198 |
| 339 | 20240221 | 141900 | 6982254400 | 73300 | 73300 | 73400 | 73300 | 101 |
| 340 | 20240221 | 141800 | 6974850400 | 73300 | 73300 | 73400 | 73300 | 109 |
| 341 | 20240221 | 141700 | 6966860000 | 73400 | 73500 | 73500 | 73300 | 121 |
| 342 | 20240221 | 141600 | 6957979600 | 73300 | 73400 | 73500 | 73300 | 495 |
| 343 | 20240221 | 141500 | 6921654300 | 73300 | 73400 | 73400 | 73300 | 231 |
| 344 | 20240221 | 141400 | 6904719100 | 73300 | 73200 | 73400 | 73200 | 265 |
| 345 | 20240221 | 141300 | 6885312000 | 73300 | 73400 | 73400 | 73200 | 113 |
| 346 | 20240221 | 141200 | 6877030400 | 73400 | 73300 | 73400 | 73300 | 153 |
| 347 | 20240221 | 141100 | 6865815100 | 73400 | 73200 | 73400 | 73200 | 118 |
| 348 | 20240221 | 141000 | 6857162600 | 73300 | 73200 | 73400 | 73200 | 494 |
| 349 | 20240221 | 140900 | 6820953100 | 73200 | 73300 | 73300 | 73200 | 150 |
| 350 | 20240221 | 140800 | 6809971800 | 73300 | 73200 | 73300 | 73200 | 82 |
| 351 | 20240221 | 140700 | 6803963300 | 73300 | 73300 | 73400 | 73200 | 184 |
| 352 | 20240221 | 140600 | 6790476100 | 73200 | 73200 | 73300 | 73200 | 134 |
| 353 | 20240221 | 140500 | 6780662100 | 73300 | 73300 | 73300 | 73200 | 1338 |
| 354 | 20240221 | 140400 | 6682599200 | 73300 | 73400 | 73400 | 73300 | 324 |
| 355 | 20240221 | 140300 | 6658847600 | 73400 | 73400 | 73400 | 73300 | 218 |
| 356 | 20240221 | 140200 | 6642855600 | 73400 | 73300 | 73400 | 73300 | 435 |
| 357 | 20240221 | 140100 | 6610964000 | 73400 | 73400 | 73400 | 73300 | 136 |
| 358 | 20240221 | 140000 | 6600983600 | 73400 | 73500 | 73500 | 73400 | 311 |
| 359 | 20240221 | 135900 | 6578155400 | 73500 | 73400 | 73500 | 73400 | 135 |
| 360 | 20240221 | 135800 | 6568243600 | 73500 | 73400 | 73500 | 73400 | 79 |
| 361 | 20240221 | 135700 | 6562439000 | 73400 | 73500 | 73600 | 73400 | 215 |
| 362 | 20240221 | 135600 | 6546638900 | 73500 | 73500 | 73500 | 73400 | 568 |
| 363 | 20240221 | 135500 | 6504899500 | 73400 | 73400 | 73500 | 73400 | 72 |
| 364 | 20240221 | 135400 | 6499613900 | 73400 | 73500 | 73600 | 73400 | 448 |
| 365 | 20240221 | 135300 | 6466694500 | 73600 | 73500 | 73600 | 73500 | 319 |
| 366 | 20240221 | 135200 | 6443247200 | 73500 | 73600 | 73600 | 73500 | 113 |
| 367 | 20240221 | 135100 | 6434940600 | 73600 | 73600 | 73600 | 73500 | 61 |
| 368 | 20240221 | 135000 | 6430456100 | 73600 | 73600 | 73700 | 73500 | 119 |
| 369 | 20240221 | 134900 | 6421698900 | 73600 | 73500 | 73700 | 73500 | 134 |
| 370 | 20240221 | 134800 | 6411838100 | 73600 | 73600 | 73600 | 73500 | 127 |
| 371 | 20240221 | 134700 | 6402496900 | 73600 | 73600 | 73600 | 73500 | 139 |
| 372 | 20240221 | 134600 | 6392276600 | 73500 | 73600 | 73600 | 73500 | 104 |
| 373 | 20240221 | 134500 | 6384630600 | 73500 | 73600 | 73600 | 73500 | 63 |
| 374 | 20240221 | 134400 | 6379998300 | 73600 | 73600 | 73600 | 73500 | 133 |
| 375 | 20240221 | 134300 | 6370220700 | 73500 | 73600 | 73600 | 73500 | 122 |
| 376 | 20240221 | 134200 | 6361249800 | 73600 | 73500 | 73600 | 73500 | 140 |
| 377 | 20240221 | 134100 | 6350957100 | 73600 | 73600 | 73600 | 73500 | 51 |
| 378 | 20240221 | 134000 | 6347206300 | 73600 | 73600 | 73600 | 73500 | 86 |
| 379 | 20240221 | 133900 | 6340883500 | 73500 | 73500 | 73600 | 73400 | 365 |
| 380 | 20240221 | 133800 | 6314062700 | 73500 | 73500 | 73500 | 73400 | 83 |
| 381 | 20240221 | 133700 | 6307967900 | 73300 | 73300 | 73500 | 73300 | 81 |
| 382 | 20240221 | 133600 | 6302023800 | 73300 | 73300 | 73400 | 73300 | 116 |
| 383 | 20240221 | 133500 | 6293518000 | 73400 | 73400 | 73400 | 73300 | 46 |
| 384 | 20240221 | 133400 | 6290144600 | 73400 | 73300 | 73500 | 73300 | 158 |
| 385 | 20240221 | 133300 | 6278557700 | 73300 | 73300 | 73400 | 73300 | 93 |
| 386 | 20240221 | 133200 | 6271740100 | 73400 | 73300 | 73400 | 73300 | 36 |
| 387 | 20240221 | 133100 | 6269100500 | 73300 | 73500 | 73600 | 73300 | 157 |
| 388 | 20240221 | 133000 | 6257580600 | 73500 | 73600 | 73600 | 73500 | 92 |
| 389 | 20240221 | 132900 | 6250818100 | 73500 | 73400 | 73600 | 73300 | 343 |
| 390 | 20240221 | 132800 | 6225627000 | 73400 | 73400 | 73400 | 73300 | 35 |
| 391 | 20240221 | 132700 | 6223059900 | 73300 | 73400 | 73500 | 73300 | 79 |
| 392 | 20240221 | 132600 | 6217261100 | 73500 | 73300 | 73500 | 73300 | 113 |
| 393 | 20240221 | 132500 | 6208970000 | 73300 | 73400 | 73400 | 73300 | 66 |
| 394 | 20240221 | 132400 | 6204127200 | 73400 | 73300 | 73400 | 73300 | 412 |
| 395 | 20240221 | 132300 | 6173916700 | 73400 | 73400 | 73400 | 73300 | 221 |
| 396 | 20240221 | 132200 | 6157706800 | 73300 | 73300 | 73400 | 73300 | 222 |
| 397 | 20240221 | 132100 | 6141433700 | 73300 | 73400 | 73400 | 73300 | 97 |
| 398 | 20240221 | 132000 | 6134321800 | 73300 | 73400 | 73400 | 73300 | 239 |
| 399 | 20240221 | 131900 | 6116802300 | 73300 | 73300 | 73400 | 73300 | 51 |
| 400 | 20240221 | 131800 | 6113061500 | 73300 | 73300 | 73400 | 73300 | 76 |
| 401 | 20240221 | 131700 | 6107490400 | 73300 | 73400 | 73400 | 73200 | 196 |
| 402 | 20240221 | 131600 | 6093124400 | 73200 | 73300 | 73400 | 73200 | 267 |
| 403 | 20240221 | 131500 | 6073544400 | 73300 | 73300 | 73400 | 73300 | 22 |
| 404 | 20240221 | 131400 | 6071931700 | 73300 | 73300 | 73400 | 73300 | 101 |
| 405 | 20240221 | 131300 | 6064528300 | 73300 | 73300 | 73300 | 73300 | 167 |
| 406 | 20240221 | 131200 | 6052287200 | 73300 | 73400 | 73400 | 73300 | 45 |
| 407 | 20240221 | 131100 | 6048988500 | 73400 | 73300 | 73400 | 73300 | 125 |
| 408 | 20240221 | 131000 | 6039825900 | 73300 | 73300 | 73300 | 73300 | 81 |
| 409 | 20240221 | 130900 | 6033888600 | 73300 | 73300 | 73500 | 73300 | 64 |
| 410 | 20240221 | 130800 | 6029197100 | 73300 | 73400 | 73500 | 73200 | 139 |
| 411 | 20240221 | 130700 | 6019002000 | 73200 | 73200 | 73400 | 73200 | 96 |
| 412 | 20240221 | 130600 | 6011971600 | 73200 | 73300 | 73300 | 73200 | 82 |
| 413 | 20240221 | 130500 | 6005963700 | 73300 | 73300 | 73400 | 73300 | 82 |
| 414 | 20240221 | 130400 | 5999951600 | 73300 | 73400 | 73400 | 73300 | 111 |
| 415 | 20240221 | 130300 | 5991812200 | 73300 | 73300 | 73400 | 73300 | 130 |
| 416 | 20240221 | 130200 | 5982283100 | 73300 | 73300 | 73300 | 73300 | 48 |
| 417 | 20240221 | 130100 | 5978764700 | 73300 | 73400 | 73400 | 73300 | 92 |
| 418 | 20240221 | 130000 | 5972019700 | 73300 | 73400 | 73400 | 73300 | 142 |
| 419 | 20240221 | 125900 | 5961607900 | 73300 | 73300 | 73300 | 73300 | 31 |
| 420 | 20240221 | 125800 | 5959335600 | 73300 | 73300 | 73400 | 73300 | 233 |
| 421 | 20240221 | 125700 | 5942251100 | 73300 | 73300 | 73300 | 73300 | 63 |
| 422 | 20240221 | 125600 | 5937633200 | 73300 | 73300 | 73400 | 73300 | 50 |
| 423 | 20240221 | 125500 | 5933967900 | 73300 | 73300 | 73400 | 73300 | 208 |
| 424 | 20240221 | 125400 | 5918721400 | 73300 | 73400 | 73400 | 73300 | 582 |
| 425 | 20240221 | 125300 | 5876056300 | 73400 | 73400 | 73400 | 73400 | 74 |
| 426 | 20240221 | 125200 | 5870624700 | 73500 | 73400 | 73500 | 73300 | 41 |
| 427 | 20240221 | 125100 | 5867616800 | 73400 | 73400 | 73500 | 73300 | 142 |
| 428 | 20240221 | 125000 | 5857202100 | 73400 | 73500 | 73500 | 73400 | 156 |
| 429 | 20240221 | 124900 | 5845751000 | 73400 | 73300 | 73900 | 73300 | 940 |
| 430 | 20240221 | 124800 | 5776306200 | 73800 | 73400 | 73800 | 73300 | 1620 |
| 431 | 20240221 | 124700 | 5657524100 | 73500 | 73400 | 73500 | 73400 | 113 |
| 432 | 20240221 | 124600 | 5649229700 | 73400 | 73500 | 73500 | 73400 | 114 |
| 433 | 20240221 | 124500 | 5640854300 | 73500 | 73500 | 73600 | 73500 | 80 |
| 434 | 20240221 | 124400 | 5634974200 | 73800 | 73500 | 73800 | 73500 | 117 |
| 435 | 20240221 | 124300 | 5626374400 | 73500 | 73500 | 73500 | 73500 | 120 |
| 436 | 20240221 | 124200 | 5617554400 | 73500 | 73700 | 73900 | 73500 | 27 |
| 437 | 20240221 | 124100 | 5615563900 | 73600 | 73800 | 73900 | 73600 | 743 |
| 438 | 20240221 | 124000 | 5560688100 | 73700 | 73600 | 73800 | 73600 | 156 |
| 439 | 20240221 | 123900 | 5549198100 | 73700 | 73600 | 73700 | 73600 | 167 |
| 440 | 20240221 | 123800 | 5536906600 | 73600 | 73500 | 73600 | 73500 | 207 |
| 441 | 20240221 | 123700 | 5521672000 | 73500 | 73500 | 73600 | 73500 | 69 |
| 442 | 20240221 | 123600 | 5516600100 | 73600 | 73500 | 73600 | 73500 | 131 |
| 443 | 20240221 | 123500 | 5506971500 | 73500 | 73500 | 73500 | 73500 | 98 |
| 444 | 20240221 | 123400 | 5499768500 | 73500 | 73500 | 73600 | 73500 | 69 |
| 445 | 20240221 | 123300 | 5494696900 | 73500 | 73300 | 73600 | 73300 | 85 |
| 446 | 20240221 | 123200 | 5488451400 | 73400 | 73300 | 73700 | 73300 | 265 |
| 447 | 20240221 | 123100 | 5468952600 | 73600 | 73400 | 73600 | 73300 | 174 |
| 448 | 20240221 | 123000 | 5456190200 | 73300 | 73300 | 73400 | 73200 | 468 |
| 449 | 20240221 | 122900 | 5421914700 | 73200 | 73300 | 73400 | 73200 | 15 |
| 450 | 20240221 | 122800 | 5420816200 | 73300 | 73300 | 73500 | 73300 | 372 |
| 451 | 20240221 | 122700 | 5393547400 | 73300 | 73400 | 73400 | 73300 | 104 |
| 452 | 20240221 | 122600 | 5385923800 | 73400 | 73400 | 73400 | 73300 | 83 |
| 453 | 20240221 | 122500 | 5379839000 | 73300 | 73300 | 73400 | 73300 | 195 |
| 454 | 20240221 | 122400 | 5365545400 | 73300 | 73300 | 73300 | 73300 | 88 |
| 455 | 20240221 | 122300 | 5359095000 | 73500 | 73300 | 73500 | 73300 | 145 |
| 456 | 20240221 | 122200 | 5348459000 | 73300 | 73300 | 73400 | 73300 | 251 |
| 457 | 20240221 | 122100 | 5330042400 | 73400 | 73300 | 73400 | 73300 | 142 |
| 458 | 20240221 | 122000 | 5319633500 | 73400 | 73300 | 73400 | 73200 | 137 |
| 459 | 20240221 | 121900 | 5309596300 | 73200 | 73300 | 73300 | 73200 | 148 |
| 460 | 20240221 | 121800 | 5298754600 | 73300 | 73300 | 73400 | 73300 | 968 |
| 461 | 20240221 | 121700 | 5227799900 | 73400 | 73300 | 73400 | 73300 | 411 |
| 462 | 20240221 | 121600 | 5197663100 | 73400 | 73300 | 73400 | 73300 | 68 |
| 463 | 20240221 | 121500 | 5192676800 | 73300 | 73400 | 73500 | 73300 | 625 |
| 464 | 20240221 | 121400 | 5146807800 | 73400 | 73400 | 73500 | 73400 | 235 |
| 465 | 20240221 | 121300 | 5129558700 | 73400 | 73500 | 73500 | 73400 | 81 |
| 466 | 20240221 | 121200 | 5123612500 | 73500 | 73400 | 73500 | 73400 | 369 |
| 467 | 20240221 | 121100 | 5096499700 | 73400 | 73500 | 73500 | 73400 | 408 |
| 468 | 20240221 | 121000 | 5066551900 | 73500 | 73500 | 73500 | 73400 | 48 |
| 469 | 20240221 | 120900 | 5063028500 | 73500 | 73400 | 73500 | 73400 | 77 |
| 470 | 20240221 | 120800 | 5057376600 | 73400 | 73500 | 73500 | 73400 | 94 |
| 471 | 20240221 | 120700 | 5050476800 | 73500 | 73500 | 73500 | 73400 | 1283 |
| 472 | 20240221 | 120600 | 4956177800 | 73500 | 73500 | 73500 | 73500 | 71 |
| 473 | 20240221 | 120500 | 4950959300 | 73500 | 73500 | 73500 | 73500 | 160 |
| 474 | 20240221 | 120400 | 4939199300 | 73500 | 73500 | 73600 | 73500 | 105 |
| 475 | 20240221 | 120300 | 4931480600 | 73600 | 73500 | 73600 | 73500 | 211 |
| 476 | 20240221 | 120200 | 4915971600 | 73500 | 73500 | 73500 | 73500 | 679 |
| 477 | 20240221 | 120100 | 4866065100 | 73500 | 73600 | 73800 | 73500 | 659 |
| 478 | 20240221 | 120000 | 4817616400 | 73600 | 73500 | 73600 | 73500 | 207 |
| 479 | 20240221 | 115900 | 4802393600 | 73600 | 73500 | 73600 | 73500 | 138 |
| 480 | 20240221 | 115800 | 4792247400 | 73500 | 73500 | 73500 | 73500 | 128 |
| 481 | 20240221 | 115700 | 4782839400 | 73500 | 73600 | 73600 | 73500 | 434 |
| 482 | 20240221 | 115600 | 4750899600 | 73600 | 73600 | 73700 | 73600 | 79 |
| 483 | 20240221 | 115500 | 4745085000 | 73700 | 73600 | 73700 | 73600 | 160 |
| 484 | 20240221 | 115400 | 4733308700 | 73600 | 73600 | 73700 | 73600 | 82 |
| 485 | 20240221 | 115300 | 4727272800 | 73600 | 73600 | 73700 | 73600 | 30 |
| 486 | 20240221 | 115200 | 4725064700 | 73600 | 73600 | 73600 | 73600 | 122 |
| 487 | 20240221 | 115100 | 4716085500 | 73700 | 73600 | 73700 | 73600 | 77 |
| 488 | 20240221 | 115000 | 4710418100 | 73600 | 73600 | 73600 | 73600 | 33 |
| 489 | 20240221 | 114900 | 4707989300 | 73600 | 73600 | 73600 | 73600 | 78 |
| 490 | 20240221 | 114800 | 4702248500 | 73600 | 73700 | 73800 | 73600 | 125 |
| 491 | 20240221 | 114700 | 4693044200 | 73600 | 73600 | 73700 | 73600 | 18 |
| 492 | 20240221 | 114600 | 4691719000 | 73700 | 73600 | 73700 | 73600 | 109 |
| 493 | 20240221 | 114500 | 4683688300 | 73700 | 73600 | 73700 | 73600 | 139 |
| 494 | 20240221 | 114400 | 4673457700 | 73600 | 73600 | 73700 | 73600 | 96 |
| 495 | 20240221 | 114300 | 4666392000 | 73600 | 73700 | 73700 | 73600 | 136 |
| 496 | 20240221 | 114200 | 4656374700 | 73800 | 73700 | 73800 | 73700 | 114 |
| 497 | 20240221 | 114100 | 4647972800 | 73700 | 73700 | 73800 | 73700 | 119 |
| 498 | 20240221 | 114000 | 4639201800 | 73700 | 73700 | 73800 | 73700 | 127 |
| 499 | 20240221 | 113900 | 4629841600 | 73700 | 73700 | 73700 | 73700 | 89 |
| 500 | 20240221 | 113800 | 4623282300 | 73700 | 73600 | 73700 | 73600 | 124 |
| 501 | 20240221 | 113700 | 4614151100 | 73600 | 73600 | 73700 | 73600 | 133 |
| 502 | 20240221 | 113600 | 4604354600 | 73600 | 73600 | 73700 | 73600 | 112 |
| 503 | 20240221 | 113500 | 4596109400 | 73600 | 73700 | 73700 | 73600 | 153 |
| 504 | 20240221 | 113400 | 4584841200 | 73600 | 73600 | 73700 | 73600 | 48 |
| 505 | 20240221 | 113300 | 4581308300 | 73600 | 73600 | 73700 | 73600 | 157 |
| 506 | 20240221 | 113200 | 4569748900 | 73600 | 73700 | 73700 | 73600 | 87 |
| 507 | 20240221 | 113100 | 4563338400 | 73600 | 73600 | 73600 | 73600 | 90 |
| 508 | 20240221 | 113000 | 4556714400 | 73600 | 73700 | 73700 | 73600 | 50 |
| 509 | 20240221 | 112900 | 4553033700 | 73700 | 73800 | 73800 | 73700 | 69 |
| 510 | 20240221 | 112800 | 4547948200 | 73600 | 73600 | 73600 | 73600 | 86 |
| 511 | 20240221 | 112700 | 4541618600 | 73600 | 73600 | 73700 | 73600 | 60 |
| 512 | 20240221 | 112600 | 4537199300 | 73600 | 73600 | 73700 | 73600 | 99 |
| 513 | 20240221 | 112500 | 4529912800 | 73600 | 73700 | 73800 | 73600 | 59 |
| 514 | 20240221 | 112400 | 4525567000 | 73800 | 73600 | 73900 | 73600 | 44 |
| 515 | 20240221 | 112300 | 4522325300 | 73600 | 73600 | 73900 | 73600 | 155 |
| 516 | 20240221 | 112200 | 4510917000 | 73600 | 73600 | 73600 | 73600 | 126 |
| 517 | 20240221 | 112100 | 4501643400 | 73700 | 73700 | 73700 | 73600 | 157 |
| 518 | 20240221 | 112000 | 4490084900 | 73700 | 73600 | 73800 | 73600 | 87 |
| 519 | 20240221 | 111900 | 4483675300 | 73500 | 73700 | 73800 | 73500 | 1727 |
| 520 | 20240221 | 111800 | 4356500900 | 73700 | 73700 | 73800 | 73700 | 115 |
| 521 | 20240221 | 111700 | 4348023500 | 73700 | 73800 | 73800 | 73700 | 47 |
| 522 | 20240221 | 111600 | 4344556200 | 73700 | 73800 | 73800 | 73700 | 108 |
| 523 | 20240221 | 111500 | 4336589100 | 73700 | 73800 | 73800 | 73700 | 92 |
| 524 | 20240221 | 111400 | 4329805900 | 73800 | 73800 | 73800 | 73800 | 138 |
| 525 | 20240221 | 111300 | 4319621500 | 73800 | 73900 | 73900 | 73800 | 93 |
| 526 | 20240221 | 111200 | 4312757600 | 73800 | 73800 | 73800 | 73800 | 71 |
| 527 | 20240221 | 111100 | 4307517800 | 73800 | 73800 | 73800 | 73800 | 170 |
| 528 | 20240221 | 111000 | 4294971800 | 73700 | 73800 | 73900 | 73700 | 392 |
| 529 | 20240221 | 110900 | 4266042100 | 74000 | 74000 | 74000 | 73800 | 289 |
| 530 | 20240221 | 110800 | 4244684200 | 74000 | 74000 | 74100 | 74000 | 264 |
| 531 | 20240221 | 110700 | 4225143100 | 74100 | 74100 | 74200 | 74000 | 151 |
| 532 | 20240221 | 110600 | 4213949300 | 74100 | 74100 | 74200 | 74100 | 90 |
| 533 | 20240221 | 110500 | 4207277800 | 74100 | 74100 | 74300 | 74100 | 99 |
| 534 | 20240221 | 110400 | 4199941700 | 74100 | 74100 | 74400 | 74100 | 241 |
| 535 | 20240221 | 110300 | 4182047000 | 74100 | 74000 | 74200 | 74000 | 95 |
| 536 | 20240221 | 110200 | 4175009000 | 74000 | 74000 | 74200 | 74000 | 100 |
| 537 | 20240221 | 110100 | 4167608600 | 74000 | 74200 | 74300 | 74000 | 350 |
| 538 | 20240221 | 110000 | 4141674500 | 74100 | 74300 | 74300 | 74100 | 163 |
| 539 | 20240221 | 105900 | 4129586200 | 74300 | 74200 | 74300 | 74100 | 133 |
| 540 | 20240221 | 105800 | 4119719900 | 74200 | 74100 | 74300 | 74100 | 35 |
| 541 | 20240221 | 105700 | 4117123100 | 74100 | 74300 | 74300 | 74100 | 491 |
| 542 | 20240221 | 105600 | 4080691000 | 74200 | 74200 | 74300 | 74200 | 121 |
| 543 | 20240221 | 105500 | 4071711600 | 74300 | 74200 | 74300 | 74200 | 121 |
| 544 | 20240221 | 105400 | 4062730400 | 74200 | 74400 | 74500 | 74200 | 447 |
| 545 | 20240221 | 105300 | 4029504700 | 74400 | 74500 | 74500 | 74400 | 336 |
| 546 | 20240221 | 105200 | 4004505000 | 74400 | 74200 | 74400 | 74200 | 404 |
| 547 | 20240221 | 105100 | 3974469100 | 74400 | 74300 | 74400 | 74200 | 159 |
| 548 | 20240221 | 105000 | 3962650300 | 74500 | 74500 | 74500 | 74200 | 94 |
| 549 | 20240221 | 104900 | 3955670900 | 74500 | 74400 | 74500 | 74200 | 275 |
| 550 | 20240221 | 104800 | 3935240100 | 74300 | 74400 | 74500 | 74300 | 257 |
| 551 | 20240221 | 104700 | 3916138100 | 74300 | 74700 | 74700 | 74300 | 161 |
| 552 | 20240221 | 104600 | 3904154100 | 74700 | 74600 | 74700 | 74300 | 1089 |
| 553 | 20240221 | 104500 | 3823131300 | 74400 | 74600 | 74700 | 74400 | 658 |
| 554 | 20240221 | 104400 | 3774099500 | 74600 | 74500 | 74600 | 74500 | 246 |
| 555 | 20240221 | 104300 | 3755756900 | 74500 | 74500 | 74600 | 74400 | 358 |
| 556 | 20240221 | 104200 | 3729092800 | 74500 | 74700 | 74700 | 74400 | 439 |
| 557 | 20240221 | 104100 | 3696399700 | 74400 | 74700 | 74700 | 74400 | 2757 |
| 558 | 20240221 | 104000 | 3490820000 | 74700 | 74700 | 74800 | 74600 | 407 |
| 559 | 20240221 | 103900 | 3460417900 | 74700 | 74700 | 74700 | 74500 | 363 |
| 560 | 20240221 | 103800 | 3433322000 | 74700 | 74600 | 74700 | 74500 | 503 |
| 561 | 20240221 | 103700 | 3395806600 | 74500 | 74400 | 74600 | 74400 | 1881 |
| 562 | 20240221 | 103600 | 3255817200 | 74400 | 74300 | 74400 | 74300 | 191 |
| 563 | 20240221 | 103500 | 3241616300 | 74400 | 74400 | 74400 | 74300 | 142 |
| 564 | 20240221 | 103400 | 3231058900 | 74400 | 74200 | 74400 | 74200 | 610 |
| 565 | 20240221 | 103300 | 3185714500 | 74200 | 74200 | 74300 | 74100 | 190 |
| 566 | 20240221 | 103200 | 3171616800 | 74200 | 74100 | 74300 | 74100 | 96 |
| 567 | 20240221 | 103100 | 3164498300 | 74300 | 74300 | 74300 | 74100 | 161 |
| 568 | 20240221 | 103000 | 3152551000 | 74300 | 74200 | 74400 | 74000 | 902 |
| 569 | 20240221 | 102900 | 3085595000 | 74200 | 74100 | 74300 | 73900 | 539 |
| 570 | 20240221 | 102800 | 3045645400 | 74100 | 74200 | 74200 | 74000 | 121 |
| 571 | 20240221 | 102700 | 3036677600 | 74200 | 74200 | 74200 | 74000 | 190 |
| 572 | 20240221 | 102600 | 3022594800 | 74200 | 74000 | 74200 | 73800 | 257 |
| 573 | 20240221 | 102500 | 3003554800 | 74100 | 73800 | 74100 | 73800 | 250 |
| 574 | 20240221 | 102400 | 2985062400 | 74200 | 74300 | 74300 | 73800 | 313 |
| 575 | 20240221 | 102300 | 2961938500 | 74200 | 73900 | 74300 | 73900 | 659 |
| 576 | 20240221 | 102200 | 2913041600 | 73900 | 74000 | 74200 | 73900 | 756 |
| 577 | 20240221 | 102100 | 2857090800 | 74000 | 74000 | 74200 | 73800 | 476 |
| 578 | 20240221 | 102000 | 2821845400 | 74100 | 74000 | 74100 | 73700 | 288 |
| 579 | 20240221 | 101900 | 2800542700 | 73900 | 73900 | 74000 | 73700 | 406 |
| 580 | 20240221 | 101800 | 2770506800 | 73900 | 73800 | 74000 | 73700 | 169 |
| 581 | 20240221 | 101700 | 2758026900 | 73900 | 73700 | 73900 | 73700 | 120 |
| 582 | 20240221 | 101600 | 2749173000 | 73700 | 73700 | 74000 | 73700 | 342 |
| 583 | 20240221 | 101500 | 2723967300 | 73700 | 73900 | 74000 | 73600 | 1008 |
| 584 | 20240221 | 101400 | 2649481200 | 73600 | 73500 | 73900 | 73500 | 143 |
| 585 | 20240221 | 101300 | 2638925900 | 73500 | 73600 | 73900 | 73500 | 452 |
| 586 | 20240221 | 101200 | 2605614700 | 73600 | 73500 | 73700 | 73500 | 143 |
| 587 | 20240221 | 101100 | 2595100700 | 73500 | 73400 | 73700 | 73400 | 267 |
| 588 | 20240221 | 101000 | 2575440400 | 73400 | 73300 | 73500 | 73300 | 58 |
| 589 | 20240221 | 100900 | 2571182600 | 73400 | 73400 | 73400 | 73300 | 85 |
| 590 | 20240221 | 100800 | 2564948000 | 73300 | 73300 | 73400 | 73300 | 211 |
| 591 | 20240221 | 100700 | 2549476800 | 73300 | 73300 | 73400 | 73300 | 217 |
| 592 | 20240221 | 100600 | 2533565500 | 73300 | 73300 | 73400 | 73300 | 38 |
| 593 | 20240221 | 100500 | 2530779900 | 73300 | 73200 | 73400 | 73200 | 177 |
| 594 | 20240221 | 100400 | 2517806700 | 73200 | 73200 | 73200 | 73200 | 105 |
| 595 | 20240221 | 100300 | 2510120700 | 73200 | 73300 | 73300 | 73200 | 117 |
| 596 | 20240221 | 100200 | 2501547500 | 73300 | 73200 | 73300 | 73200 | 189 |
| 597 | 20240221 | 100100 | 2487702200 | 73200 | 73300 | 73300 | 73200 | 344 |
| 598 | 20240221 | 100000 | 2462488200 | 73300 | 73500 | 73500 | 73300 | 21 |
| 599 | 20240221 | 095900 | 2460947400 | 73400 | 73500 | 73500 | 73400 | 307 |
| 600 | 20240221 | 095800 | 2438395000 | 73500 | 73500 | 73500 | 73400 | 60 |
| 601 | 20240221 | 095700 | 2433985700 | 73500 | 73600 | 73700 | 73500 | 29 |
| 602 | 20240221 | 095600 | 2431853000 | 73600 | 73500 | 73600 | 73500 | 252 |
| 603 | 20240221 | 095500 | 2413314100 | 73500 | 73200 | 73500 | 73200 | 770 |
| 604 | 20240221 | 095400 | 2356851500 | 73200 | 73200 | 73300 | 73200 | 215 |
| 605 | 20240221 | 095300 | 2341103200 | 73200 | 73200 | 73300 | 73200 | 91 |
| 606 | 20240221 | 095200 | 2334441900 | 73200 | 73300 | 73300 | 73200 | 33 |
| 607 | 20240221 | 095100 | 2332025400 | 73300 | 73200 | 73300 | 73100 | 269 |
| 608 | 20240221 | 095000 | 2312342800 | 73200 | 73100 | 73200 | 73100 | 686 |
| 609 | 20240221 | 094900 | 2262196100 | 73100 | 73200 | 73200 | 73100 | 414 |
| 610 | 20240221 | 094800 | 2231896900 | 73200 | 73200 | 73300 | 73200 | 231 |
| 611 | 20240221 | 094700 | 2214985700 | 73200 | 73400 | 73400 | 73200 | 112 |
| 612 | 20240221 | 094600 | 2206775900 | 73300 | 73500 | 73500 | 73300 | 20 |
| 613 | 20240221 | 094500 | 2205308300 | 73500 | 73300 | 73500 | 73200 | 235 |
| 614 | 20240221 | 094400 | 2188085400 | 73400 | 73200 | 73400 | 73200 | 1001 |
| 615 | 20240221 | 094300 | 2114699400 | 73200 | 73200 | 73200 | 73100 | 1208 |
| 616 | 20240221 | 094200 | 2026298900 | 73200 | 73100 | 73200 | 73100 | 48 |
| 617 | 20240221 | 094100 | 2022789200 | 73100 | 73100 | 73100 | 73100 | 682 |
| 618 | 20240221 | 094000 | 1972935000 | 73100 | 73200 | 73200 | 73100 | 437 |
| 619 | 20240221 | 093900 | 1940989400 | 73200 | 73200 | 73300 | 73100 | 1388 |
| 620 | 20240221 | 093800 | 1839387400 | 73200 | 73200 | 73300 | 73200 | 185 |
| 621 | 20240221 | 093700 | 1825845300 | 73200 | 73300 | 73300 | 73200 | 21 |
| 622 | 20240221 | 093600 | 1824307600 | 73300 | 73400 | 73400 | 73200 | 870 |
| 623 | 20240221 | 093500 | 1760537100 | 73300 | 73400 | 73400 | 73300 | 173 |
| 624 | 20240221 | 093400 | 1747843500 | 73300 | 73400 | 73400 | 73300 | 129 |
| 625 | 20240221 | 093300 | 1738386200 | 73400 | 73400 | 73400 | 73300 | 1902 |
| 626 | 20240221 | 093200 | 1598940600 | 73400 | 73400 | 73500 | 73400 | 225 |
| 627 | 20240221 | 093100 | 1582425500 | 73400 | 73400 | 73500 | 73400 | 126 |
| 628 | 20240221 | 093000 | 1573172100 | 73400 | 73400 | 73500 | 73400 | 134 |
| 629 | 20240221 | 092900 | 1563336200 | 73400 | 73400 | 73500 | 73400 | 258 |
| 630 | 20240221 | 092800 | 1544398900 | 73400 | 73400 | 73500 | 73400 | 229 |
| 631 | 20240221 | 092700 | 1527590200 | 73400 | 73500 | 73600 | 73400 | 1658 |
| 632 | 20240221 | 092600 | 1405749100 | 73600 | 73500 | 73600 | 73500 | 667 |
| 633 | 20240221 | 092500 | 1356724500 | 73600 | 73500 | 73600 | 73500 | 418 |
| 634 | 20240221 | 092400 | 1325963300 | 73600 | 73500 | 73600 | 73500 | 883 |
| 635 | 20240221 | 092300 | 1261042500 | 73600 | 73700 | 73700 | 73600 | 310 |
| 636 | 20240221 | 092200 | 1238225800 | 73600 | 73600 | 73600 | 73600 | 128 |
| 637 | 20240221 | 092100 | 1228805000 | 73600 | 73700 | 73700 | 73500 | 475 |
| 638 | 20240221 | 092000 | 1193849400 | 73700 | 73700 | 73700 | 73600 | 271 |
| 639 | 20240221 | 091900 | 1173883700 | 73700 | 73500 | 73700 | 73500 | 220 |
| 640 | 20240221 | 091800 | 1157682200 | 73600 | 73600 | 73600 | 73600 | 326 |
| 641 | 20240221 | 091700 | 1133688600 | 73600 | 73800 | 73800 | 73600 | 1375 |
| 642 | 20240221 | 091600 | 1032345700 | 74000 | 74000 | 74000 | 73900 | 29 |
| 643 | 20240221 | 091500 | 1030200000 | 74000 | 73700 | 74300 | 73600 | 1213 |
| 644 | 20240221 | 091400 | 940445700 | 73700 | 73800 | 73900 | 73600 | 360 |
| 645 | 20240221 | 091300 | 913882300 | 73600 | 73500 | 73600 | 73500 | 1478 |
| 646 | 20240221 | 091200 | 805136400 | 73500 | 73500 | 73600 | 73500 | 388 |
| 647 | 20240221 | 091100 | 776608300 | 73500 | 73500 | 73600 | 73500 | 965 |
| 648 | 20240221 | 091000 | 705679800 | 73500 | 73600 | 73600 | 73500 | 355 |
| 649 | 20240221 | 090900 | 679556700 | 73700 | 73800 | 73800 | 73700 | 270 |
| 650 | 20240221 | 090800 | 659646100 | 73800 | 73900 | 73900 | 73700 | 384 |
| 651 | 20240221 | 090700 | 631315000 | 73900 | 73800 | 74200 | 73700 | 933 |
| 652 | 20240221 | 090600 | 562477800 | 73800 | 73600 | 73800 | 73600 | 186 |
| 653 | 20240221 | 090500 | 548771900 | 73500 | 73500 | 73500 | 73500 | 353 |
| 654 | 20240221 | 090400 | 522826400 | 73300 | 73300 | 73700 | 73100 | 544 |
| 655 | 20240221 | 090300 | 482939100 | 73300 | 73300 | 73300 | 73100 | 1181 |
| 656 | 20240221 | 090200 | 396546600 | 73300 | 73700 | 73800 | 73100 | 2015 |
| 657 | 20240221 | 090100 | 248765200 | 73800 | 73400 | 73800 | 73300 | 957 |
| 658 | 20240221 | 090000 | 178365700 | 73400 | 73600 | 73600 | 73100 | 2428 |