36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 7227 |
| 3 | 20240624 | 200500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240624 | 200400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240624 | 200300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240624 | 200200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240624 | 200100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240624 | 200000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240624 | 195900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240624 | 195800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240624 | 195700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240624 | 195600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240624 | 195500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240624 | 195400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240624 | 195300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240624 | 195200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240624 | 195100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240624 | 195000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240624 | 194900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240624 | 194800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240624 | 194700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240624 | 194600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240624 | 194500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240624 | 194400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240624 | 194300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240624 | 194200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240624 | 194100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240624 | 194000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240624 | 193900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240624 | 193800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240624 | 193700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240624 | 193600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 7227 |
| 33 | 20240624 | 193500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240624 | 193400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240624 | 193300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240624 | 193200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240624 | 193100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240624 | 193000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240624 | 192900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240624 | 192800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240624 | 192700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240624 | 192600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240624 | 192500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240624 | 192400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240624 | 192300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240624 | 192200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240624 | 192100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240624 | 192000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240624 | 191900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240624 | 191800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240624 | 191700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240624 | 191600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240624 | 191500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240624 | 191400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240624 | 191300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240624 | 191200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240624 | 191100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240624 | 191000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240624 | 190900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240624 | 190800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240624 | 190700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240624 | 190600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 7227 |
| 63 | 20240624 | 190500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240624 | 190400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240624 | 190300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240624 | 190200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240624 | 190100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240624 | 190000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240624 | 185900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240624 | 185800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240624 | 185700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240624 | 185600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240624 | 185500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240624 | 185400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240624 | 185300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240624 | 185200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240624 | 185100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240624 | 185000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240624 | 184900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240624 | 184800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240624 | 184700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240624 | 184600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240624 | 184500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240624 | 184400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240624 | 184300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240624 | 184200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240624 | 184100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240624 | 184000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240624 | 183900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240624 | 183800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240624 | 183700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240624 | 183600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 7227 |
| 93 | 20240624 | 183500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240624 | 183400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240624 | 183300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240624 | 183200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240624 | 183100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240624 | 183000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240624 | 182900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240624 | 182800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240624 | 182700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240624 | 182600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240624 | 182500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240624 | 182400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240624 | 182300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240624 | 182200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240624 | 182100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240624 | 182000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240624 | 181900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240624 | 181800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240624 | 181700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240624 | 181600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240624 | 181500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240624 | 181400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240624 | 181300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240624 | 181200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240624 | 181100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240624 | 181000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240624 | 180900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240624 | 180800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240624 | 180700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240624 | 180600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 7227 |
| 123 | 20240624 | 180500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240624 | 180400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240624 | 180300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240624 | 180200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240624 | 180100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240624 | 180000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240624 | 175900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240624 | 175800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240624 | 175700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240624 | 175600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240624 | 175500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240624 | 175400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240624 | 175300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240624 | 175200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240624 | 175100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240624 | 175000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240624 | 174900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240624 | 174800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240624 | 174700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240624 | 174600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240624 | 174500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240624 | 174400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240624 | 174300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240624 | 174200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240624 | 174100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240624 | 174000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240624 | 173900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240624 | 173800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240624 | 173700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240624 | 173600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 7227 |
| 153 | 20240624 | 173500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240624 | 173400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240624 | 173300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240624 | 173200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240624 | 173100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240624 | 173000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240624 | 172900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240624 | 172800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240624 | 172700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240624 | 172600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240624 | 172500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240624 | 172400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240624 | 172300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240624 | 172200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240624 | 172100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240624 | 172000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240624 | 171900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240624 | 171800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240624 | 171700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240624 | 171600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240624 | 171500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240624 | 171400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240624 | 171300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240624 | 171200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240624 | 171100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240624 | 171000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240624 | 170900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240624 | 170800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240624 | 170700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240624 | 170600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 7227 |
| 183 | 20240624 | 170500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240624 | 170400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240624 | 170300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240624 | 170200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240624 | 170100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240624 | 170000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240624 | 165900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240624 | 165800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240624 | 165700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240624 | 165600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240624 | 165500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240624 | 165400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240624 | 165300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240624 | 165200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240624 | 165100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240624 | 165000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240624 | 164900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240624 | 164800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240624 | 164700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240624 | 164600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240624 | 164500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240624 | 164400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240624 | 164300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240624 | 164200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240624 | 164100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240624 | 164000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240624 | 163900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240624 | 163800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240624 | 163700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240624 | 163600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 7227 |
| 213 | 20240624 | 163500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240624 | 163400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240624 | 163300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240624 | 163200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240624 | 163100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240624 | 163000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240624 | 162900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240624 | 162800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240624 | 162700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240624 | 162600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240624 | 162500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240624 | 162400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240624 | 162300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240624 | 162200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240624 | 162100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240624 | 162000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240624 | 161900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240624 | 161800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240624 | 161700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20240624 | 161600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20240624 | 161500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20240624 | 161400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20240624 | 161300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20240624 | 161200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20240624 | 161100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20240624 | 161000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20240624 | 160900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20240624 | 160800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20240624 | 160700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20240624 | 160600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 7227 |
| 243 | 20240624 | 160500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20240624 | 160400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20240624 | 160300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20240624 | 160200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20240624 | 160100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20240624 | 160000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20240624 | 155900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20240624 | 155800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20240624 | 155700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20240624 | 155600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20240624 | 155500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20240624 | 155400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20240624 | 155300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20240624 | 155200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20240624 | 155100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20240624 | 155000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20240624 | 154900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20240624 | 154800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20240624 | 154700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20240624 | 154600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20240624 | 154500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20240624 | 154400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20240624 | 154300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20240624 | 154200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20240624 | 154100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20240624 | 154000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20240624 | 153900 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20240624 | 153800 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20240624 | 153700 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20240624 | 153600 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 7227 |
| 273 | 20240624 | 153500 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20240624 | 153400 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20240624 | 153300 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20240624 | 153200 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20240624 | 153100 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20240624 | 153000 | 12384097400 | 64700 | 64700 | 64700 | 64700 | 7227 |
| 279 | 20240624 | 152900 | 11916510500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 280 | 20240624 | 152800 | 11916510500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 281 | 20240624 | 152700 | 11916510500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 282 | 20240624 | 152600 | 11916510500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 283 | 20240624 | 152500 | 11916510500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 284 | 20240624 | 152400 | 11916510500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 285 | 20240624 | 152300 | 11916510500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 286 | 20240624 | 152200 | 11916510500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 287 | 20240624 | 152100 | 11916510500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 288 | 20240624 | 152000 | 11916510500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 289 | 20240624 | 151900 | 11916510500 | 64900 | 64900 | 64900 | 64800 | 494 |
| 290 | 20240624 | 151800 | 11884454000 | 64900 | 64700 | 64900 | 64700 | 502 |
| 291 | 20240624 | 151700 | 11851960000 | 64700 | 64500 | 64800 | 64500 | 583 |
| 292 | 20240624 | 151600 | 11814219800 | 64500 | 64600 | 64700 | 64500 | 954 |
| 293 | 20240624 | 151500 | 11752580200 | 64600 | 64700 | 64800 | 64600 | 922 |
| 294 | 20240624 | 151400 | 11692910700 | 64700 | 64700 | 64800 | 64700 | 477 |
| 295 | 20240624 | 151300 | 11662030200 | 64700 | 64700 | 64800 | 64700 | 703 |
| 296 | 20240624 | 151200 | 11616529500 | 64700 | 64800 | 64800 | 64600 | 592 |
| 297 | 20240624 | 151100 | 11578209100 | 64800 | 64700 | 64800 | 64600 | 759 |
| 298 | 20240624 | 151000 | 11529091500 | 64700 | 64600 | 64900 | 64600 | 484 |
| 299 | 20240624 | 150900 | 11497798500 | 64600 | 64700 | 64900 | 64500 | 6673 |
| 300 | 20240624 | 150800 | 11067143400 | 64700 | 64800 | 64800 | 64600 | 586 |
| 301 | 20240624 | 150700 | 11029223400 | 64800 | 64900 | 64900 | 64600 | 547 |
| 302 | 20240624 | 150600 | 10993769000 | 64700 | 64700 | 64900 | 64700 | 501 |
| 303 | 20240624 | 150500 | 10961321900 | 64700 | 64800 | 64900 | 64600 | 667 |
| 304 | 20240624 | 150400 | 10918134200 | 64900 | 64800 | 64900 | 64600 | 1073 |
| 305 | 20240624 | 150300 | 10848691500 | 64800 | 64800 | 64900 | 64700 | 355 |
| 306 | 20240624 | 150200 | 10825688800 | 64900 | 64900 | 64900 | 64700 | 649 |
| 307 | 20240624 | 150100 | 10783634100 | 64900 | 64700 | 65000 | 64700 | 336 |
| 308 | 20240624 | 150000 | 10761847600 | 64700 | 64800 | 65100 | 64700 | 519 |
| 309 | 20240624 | 145900 | 10728234300 | 64800 | 64900 | 65000 | 64800 | 531 |
| 310 | 20240624 | 145800 | 10693793000 | 64900 | 64800 | 65100 | 64800 | 373 |
| 311 | 20240624 | 145700 | 10669597800 | 64800 | 64800 | 65100 | 64700 | 761 |
| 312 | 20240624 | 145600 | 10620188200 | 64800 | 65000 | 65100 | 64800 | 599 |
| 313 | 20240624 | 145500 | 10581292100 | 65000 | 64900 | 65000 | 64800 | 687 |
| 314 | 20240624 | 145400 | 10536678200 | 64900 | 65000 | 65200 | 64800 | 581 |
| 315 | 20240624 | 145300 | 10498938900 | 65000 | 65000 | 65100 | 64800 | 490 |
| 316 | 20240624 | 145200 | 10467155000 | 65100 | 64800 | 65100 | 64700 | 781 |
| 317 | 20240624 | 145100 | 10416424000 | 64800 | 64800 | 65000 | 64700 | 615 |
| 318 | 20240624 | 145000 | 10376568800 | 64800 | 64600 | 64900 | 64600 | 608 |
| 319 | 20240624 | 144900 | 10337256100 | 64600 | 64700 | 64800 | 64600 | 418 |
| 320 | 20240624 | 144800 | 10310208900 | 64700 | 64700 | 64800 | 64700 | 708 |
| 321 | 20240624 | 144700 | 10264399000 | 64700 | 64700 | 64800 | 64700 | 706 |
| 322 | 20240624 | 144600 | 10218705300 | 64800 | 64700 | 64900 | 64700 | 408 |
| 323 | 20240624 | 144500 | 10192269700 | 64700 | 64800 | 64900 | 64700 | 439 |
| 324 | 20240624 | 144400 | 10163835700 | 64800 | 64900 | 65000 | 64700 | 805 |
| 325 | 20240624 | 144300 | 10111658800 | 64900 | 64900 | 64900 | 64800 | 372 |
| 326 | 20240624 | 144200 | 10087518000 | 64900 | 64900 | 64900 | 64800 | 734 |
| 327 | 20240624 | 144100 | 10039945100 | 65000 | 65100 | 65100 | 64800 | 732 |
| 328 | 20240624 | 144000 | 9992398800 | 65100 | 65000 | 65100 | 65000 | 732 |
| 329 | 20240624 | 143900 | 9944794400 | 65000 | 64900 | 65100 | 64900 | 378 |
| 330 | 20240624 | 143800 | 9920237500 | 64900 | 64900 | 65000 | 64800 | 648 |
| 331 | 20240624 | 143700 | 9878208200 | 64900 | 64900 | 65100 | 64900 | 475 |
| 332 | 20240624 | 143600 | 9847366300 | 65000 | 64900 | 65000 | 64900 | 534 |
| 333 | 20240624 | 143500 | 9812696100 | 64900 | 65000 | 65000 | 64900 | 756 |
| 334 | 20240624 | 143400 | 9763606600 | 65000 | 65000 | 65100 | 65000 | 459 |
| 335 | 20240624 | 143300 | 9733758700 | 65000 | 65100 | 65100 | 65000 | 509 |
| 336 | 20240624 | 143200 | 9700655600 | 65100 | 65100 | 65200 | 65000 | 503 |
| 337 | 20240624 | 143100 | 9667921800 | 65100 | 65000 | 65100 | 65000 | 277 |
| 338 | 20240624 | 143000 | 9649900000 | 65000 | 65000 | 65100 | 65000 | 175 |
| 339 | 20240624 | 142900 | 9638522100 | 65000 | 65100 | 65200 | 65000 | 737 |
| 340 | 20240624 | 142800 | 9590530300 | 65200 | 65200 | 65300 | 65200 | 556 |
| 341 | 20240624 | 142700 | 9554279000 | 65200 | 65200 | 65300 | 65200 | 177 |
| 342 | 20240624 | 142600 | 9542729000 | 65200 | 65300 | 65400 | 65200 | 576 |
| 343 | 20240624 | 142500 | 9505096500 | 65300 | 65300 | 65500 | 65300 | 647 |
| 344 | 20240624 | 142400 | 9462810200 | 65300 | 65200 | 65400 | 65200 | 274 |
| 345 | 20240624 | 142300 | 9444903000 | 65400 | 65200 | 65400 | 65200 | 374 |
| 346 | 20240624 | 142200 | 9420490800 | 65200 | 65200 | 65300 | 65200 | 589 |
| 347 | 20240624 | 142100 | 9382055500 | 65300 | 64900 | 65300 | 64900 | 724 |
| 348 | 20240624 | 142000 | 9334935400 | 64900 | 64900 | 65000 | 64900 | 542 |
| 349 | 20240624 | 141900 | 9299724900 | 65000 | 64900 | 65000 | 64900 | 318 |
| 350 | 20240624 | 141800 | 9279068300 | 64900 | 65000 | 65000 | 64900 | 144 |
| 351 | 20240624 | 141700 | 9269715700 | 65000 | 64800 | 65000 | 64800 | 395 |
| 352 | 20240624 | 141600 | 9244092900 | 64800 | 64900 | 64900 | 64800 | 131 |
| 353 | 20240624 | 141500 | 9235594800 | 64900 | 64900 | 64900 | 64800 | 531 |
| 354 | 20240624 | 141400 | 9201134700 | 64800 | 64800 | 65000 | 64800 | 318 |
| 355 | 20240624 | 141300 | 9180514100 | 64800 | 64900 | 65100 | 64800 | 507 |
| 356 | 20240624 | 141200 | 9147608800 | 64900 | 65000 | 65000 | 64800 | 124 |
| 357 | 20240624 | 141100 | 9139559100 | 65000 | 64800 | 65000 | 64700 | 1065 |
| 358 | 20240624 | 141000 | 9070425100 | 64800 | 64700 | 65000 | 64700 | 783 |
| 359 | 20240624 | 140900 | 9019595300 | 64900 | 64700 | 64900 | 64700 | 350 |
| 360 | 20240624 | 140800 | 8996910700 | 64700 | 64700 | 64800 | 64500 | 739 |
| 361 | 20240624 | 140700 | 8949084100 | 64600 | 64600 | 64700 | 64600 | 133 |
| 362 | 20240624 | 140600 | 8940490600 | 64600 | 64600 | 64700 | 64500 | 352 |
| 363 | 20240624 | 140500 | 8917734200 | 64600 | 64600 | 64700 | 64500 | 310 |
| 364 | 20240624 | 140400 | 8897702600 | 64600 | 64600 | 64700 | 64600 | 230 |
| 365 | 20240624 | 140300 | 8882840000 | 64600 | 64700 | 64700 | 64600 | 156 |
| 366 | 20240624 | 140200 | 8872756200 | 64700 | 64600 | 64700 | 64600 | 294 |
| 367 | 20240624 | 140100 | 8853763000 | 64600 | 64600 | 64700 | 64600 | 238 |
| 368 | 20240624 | 140000 | 8838381800 | 64600 | 64600 | 64700 | 64600 | 139 |
| 369 | 20240624 | 135900 | 8829395500 | 64600 | 64600 | 64700 | 64600 | 290 |
| 370 | 20240624 | 135800 | 8810655000 | 64600 | 64600 | 64700 | 64600 | 337 |
| 371 | 20240624 | 135700 | 8788863700 | 64700 | 64700 | 64800 | 64600 | 46 |
| 372 | 20240624 | 135600 | 8785888500 | 64700 | 64800 | 64800 | 64600 | 239 |
| 373 | 20240624 | 135500 | 8770437100 | 64800 | 64700 | 64800 | 64600 | 353 |
| 374 | 20240624 | 135400 | 8747599300 | 64700 | 64700 | 64800 | 64600 | 508 |
| 375 | 20240624 | 135300 | 8714726600 | 64700 | 64600 | 64800 | 64600 | 550 |
| 376 | 20240624 | 135200 | 8679138500 | 64700 | 64600 | 64700 | 64600 | 104 |
| 377 | 20240624 | 135100 | 8672415400 | 64600 | 64700 | 64700 | 64600 | 207 |
| 378 | 20240624 | 135000 | 8659035400 | 64700 | 64700 | 64700 | 64600 | 561 |
| 379 | 20240624 | 134900 | 8622790600 | 64700 | 64600 | 64700 | 64600 | 370 |
| 380 | 20240624 | 134800 | 8598874600 | 64600 | 64600 | 64700 | 64600 | 420 |
| 381 | 20240624 | 134700 | 8571735900 | 64500 | 64600 | 64600 | 64500 | 1451 |
| 382 | 20240624 | 134600 | 8478080000 | 64600 | 64600 | 64700 | 64600 | 209 |
| 383 | 20240624 | 134500 | 8464572500 | 64700 | 64700 | 64700 | 64600 | 283 |
| 384 | 20240624 | 134400 | 8446283700 | 64700 | 64600 | 64700 | 64600 | 606 |
| 385 | 20240624 | 134300 | 8407125800 | 64600 | 64600 | 64700 | 64600 | 115 |
| 386 | 20240624 | 134200 | 8399692800 | 64700 | 64700 | 64800 | 64600 | 394 |
| 387 | 20240624 | 134100 | 8374204700 | 64700 | 64800 | 64800 | 64700 | 218 |
| 388 | 20240624 | 134000 | 8360093900 | 64800 | 64700 | 64800 | 64700 | 109 |
| 389 | 20240624 | 133900 | 8353041500 | 64700 | 64700 | 64800 | 64700 | 246 |
| 390 | 20240624 | 133800 | 8337122700 | 64700 | 64700 | 64800 | 64700 | 188 |
| 391 | 20240624 | 133700 | 8324958900 | 64800 | 64700 | 64800 | 64700 | 128 |
| 392 | 20240624 | 133600 | 8316674600 | 64700 | 64700 | 64700 | 64700 | 193 |
| 393 | 20240624 | 133500 | 8304187500 | 64800 | 64700 | 64800 | 64700 | 175 |
| 394 | 20240624 | 133400 | 8292862400 | 64700 | 64700 | 64800 | 64700 | 637 |
| 395 | 20240624 | 133300 | 8251645900 | 64700 | 64700 | 64800 | 64700 | 218 |
| 396 | 20240624 | 133200 | 8237538500 | 64700 | 64800 | 64900 | 64700 | 412 |
| 397 | 20240624 | 133100 | 8210838700 | 64800 | 64900 | 64900 | 64800 | 147 |
| 398 | 20240624 | 133000 | 8201312800 | 64900 | 64800 | 64900 | 64800 | 156 |
| 399 | 20240624 | 132900 | 8191200300 | 64800 | 64900 | 64900 | 64800 | 62 |
| 400 | 20240624 | 132800 | 8187179500 | 64800 | 64800 | 64800 | 64800 | 262 |
| 401 | 20240624 | 132700 | 8170201900 | 64800 | 64900 | 64900 | 64800 | 182 |
| 402 | 20240624 | 132600 | 8158405600 | 64800 | 64800 | 64800 | 64800 | 127 |
| 403 | 20240624 | 132500 | 8150176000 | 64800 | 64700 | 64800 | 64700 | 369 |
| 404 | 20240624 | 132400 | 8126275700 | 64700 | 64800 | 64800 | 64700 | 334 |
| 405 | 20240624 | 132300 | 8104633100 | 64900 | 64800 | 64900 | 64800 | 197 |
| 406 | 20240624 | 132200 | 8091864800 | 64900 | 64800 | 64900 | 64800 | 47 |
| 407 | 20240624 | 132100 | 8088816400 | 64800 | 64800 | 64800 | 64800 | 101 |
| 408 | 20240624 | 132000 | 8082271600 | 64800 | 64900 | 64900 | 64800 | 84 |
| 409 | 20240624 | 131900 | 8076825200 | 64800 | 64900 | 64900 | 64800 | 136 |
| 410 | 20240624 | 131800 | 8068011400 | 64800 | 64900 | 64900 | 64800 | 42 |
| 411 | 20240624 | 131700 | 8065287000 | 64900 | 64900 | 64900 | 64800 | 89 |
| 412 | 20240624 | 131600 | 8059515300 | 64900 | 64800 | 65000 | 64800 | 212 |
| 413 | 20240624 | 131500 | 8045757300 | 64800 | 64800 | 64900 | 64700 | 354 |
| 414 | 20240624 | 131400 | 8022824600 | 64700 | 64700 | 64800 | 64700 | 181 |
| 415 | 20240624 | 131300 | 8011100700 | 64800 | 64700 | 64800 | 64700 | 85 |
| 416 | 20240624 | 131200 | 8005594900 | 64700 | 64800 | 64800 | 64700 | 174 |
| 417 | 20240624 | 131100 | 7994329300 | 64700 | 64700 | 64800 | 64700 | 91 |
| 418 | 20240624 | 131000 | 7988441400 | 64800 | 64900 | 64900 | 64800 | 242 |
| 419 | 20240624 | 130900 | 7972757000 | 64900 | 64800 | 64900 | 64800 | 24 |
| 420 | 20240624 | 130800 | 7971201300 | 64800 | 64900 | 64900 | 64800 | 102 |
| 421 | 20240624 | 130700 | 7964589000 | 64800 | 64800 | 64800 | 64800 | 41 |
| 422 | 20240624 | 130600 | 7961932200 | 64800 | 64800 | 64900 | 64800 | 143 |
| 423 | 20240624 | 130500 | 7952662900 | 64800 | 64900 | 64900 | 64800 | 72 |
| 424 | 20240624 | 130400 | 7947994700 | 64800 | 64800 | 64800 | 64800 | 136 |
| 425 | 20240624 | 130300 | 7939181900 | 64800 | 64900 | 64900 | 64800 | 197 |
| 426 | 20240624 | 130200 | 7926400700 | 64900 | 64800 | 64900 | 64800 | 116 |
| 427 | 20240624 | 130100 | 7918883600 | 64900 | 64800 | 64900 | 64800 | 126 |
| 428 | 20240624 | 130000 | 7910716200 | 64800 | 64800 | 64800 | 64800 | 82 |
| 429 | 20240624 | 125900 | 7905402600 | 64800 | 64800 | 64900 | 64800 | 322 |
| 430 | 20240624 | 125800 | 7884536900 | 64800 | 64800 | 64900 | 64800 | 212 |
| 431 | 20240624 | 125700 | 7870796500 | 64800 | 64800 | 64800 | 64700 | 228 |
| 432 | 20240624 | 125600 | 7856031100 | 64800 | 64700 | 64800 | 64700 | 482 |
| 433 | 20240624 | 125500 | 7824816600 | 64700 | 64700 | 64800 | 64700 | 73 |
| 434 | 20240624 | 125400 | 7820093000 | 64800 | 64800 | 64800 | 64800 | 357 |
| 435 | 20240624 | 125300 | 7796959400 | 64800 | 64800 | 64900 | 64800 | 186 |
| 436 | 20240624 | 125200 | 7784894200 | 64900 | 64900 | 65000 | 64900 | 743 |
| 437 | 20240624 | 125100 | 7736673400 | 65000 | 64900 | 65000 | 64900 | 99 |
| 438 | 20240624 | 125000 | 7730243000 | 65000 | 65000 | 65000 | 64900 | 60 |
| 439 | 20240624 | 124900 | 7726345300 | 64900 | 65000 | 65000 | 64900 | 204 |
| 440 | 20240624 | 124800 | 7713097200 | 65000 | 64900 | 65000 | 64900 | 105 |
| 441 | 20240624 | 124700 | 7706272700 | 64900 | 65000 | 65000 | 64900 | 361 |
| 442 | 20240624 | 124600 | 7682811700 | 65000 | 65100 | 65100 | 65000 | 69 |
| 443 | 20240624 | 124500 | 7678324100 | 65100 | 65000 | 65100 | 65000 | 202 |
| 444 | 20240624 | 124400 | 7665191000 | 65100 | 65100 | 65100 | 65100 | 90 |
| 445 | 20240624 | 124300 | 7659332000 | 65100 | 65000 | 65100 | 65000 | 203 |
| 446 | 20240624 | 124200 | 7646135200 | 65000 | 64900 | 65000 | 64900 | 862 |
| 447 | 20240624 | 124100 | 7590181700 | 64800 | 64900 | 64900 | 64800 | 68 |
| 448 | 20240624 | 124000 | 7585769400 | 64800 | 64900 | 64900 | 64800 | 81 |
| 449 | 20240624 | 123900 | 7580519800 | 64900 | 64800 | 64900 | 64800 | 252 |
| 450 | 20240624 | 123800 | 7564186300 | 64800 | 64800 | 64900 | 64800 | 54 |
| 451 | 20240624 | 123700 | 7560685200 | 64900 | 64800 | 64900 | 64800 | 185 |
| 452 | 20240624 | 123600 | 7548693000 | 64800 | 64900 | 64900 | 64800 | 54 |
| 453 | 20240624 | 123500 | 7545191100 | 64800 | 64800 | 64900 | 64800 | 68 |
| 454 | 20240624 | 123400 | 7540784400 | 64800 | 64800 | 64900 | 64800 | 174 |
| 455 | 20240624 | 123300 | 7529506600 | 64900 | 64800 | 64900 | 64800 | 41 |
| 456 | 20240624 | 123200 | 7526846200 | 64800 | 64900 | 64900 | 64800 | 94 |
| 457 | 20240624 | 123100 | 7520752300 | 64800 | 64900 | 64900 | 64800 | 96 |
| 458 | 20240624 | 123000 | 7514531100 | 64900 | 64800 | 64900 | 64700 | 429 |
| 459 | 20240624 | 122900 | 7486735100 | 64800 | 64800 | 64800 | 64700 | 149 |
| 460 | 20240624 | 122800 | 7477085600 | 64800 | 64700 | 64800 | 64700 | 223 |
| 461 | 20240624 | 122700 | 7462651400 | 64700 | 64700 | 64800 | 64700 | 123 |
| 462 | 20240624 | 122600 | 7454688700 | 64700 | 64800 | 64800 | 64700 | 158 |
| 463 | 20240624 | 122500 | 7444459600 | 64700 | 64700 | 64800 | 64700 | 271 |
| 464 | 20240624 | 122400 | 7426913500 | 64700 | 64700 | 64800 | 64700 | 64 |
| 465 | 20240624 | 122300 | 7422769000 | 64700 | 64700 | 64800 | 64700 | 215 |
| 466 | 20240624 | 122200 | 7408858300 | 64800 | 64800 | 64900 | 64700 | 1251 |
| 467 | 20240624 | 122100 | 7327802600 | 64900 | 64900 | 64900 | 64800 | 93 |
| 468 | 20240624 | 122000 | 7321775800 | 64900 | 64800 | 64900 | 64800 | 36 |
| 469 | 20240624 | 121900 | 7319440000 | 64800 | 64800 | 64900 | 64800 | 106 |
| 470 | 20240624 | 121800 | 7312571000 | 64800 | 64800 | 64900 | 64800 | 40 |
| 471 | 20240624 | 121700 | 7309976300 | 64900 | 64800 | 64900 | 64800 | 127 |
| 472 | 20240624 | 121600 | 7301743900 | 64900 | 64900 | 64900 | 64900 | 328 |
| 473 | 20240624 | 121500 | 7280456700 | 64900 | 64900 | 65000 | 64900 | 154 |
| 474 | 20240624 | 121400 | 7270459500 | 64900 | 64900 | 65000 | 64900 | 72 |
| 475 | 20240624 | 121300 | 7265786400 | 64900 | 65000 | 65000 | 64900 | 40 |
| 476 | 20240624 | 121200 | 7263187000 | 65000 | 65000 | 65000 | 64900 | 71 |
| 477 | 20240624 | 121100 | 7258576200 | 65000 | 65100 | 65100 | 65000 | 152 |
| 478 | 20240624 | 121000 | 7248695400 | 65100 | 65000 | 65100 | 65000 | 34 |
| 479 | 20240624 | 120900 | 7246482500 | 65000 | 65100 | 65100 | 65000 | 56 |
| 480 | 20240624 | 120800 | 7242841500 | 65000 | 65100 | 65100 | 65000 | 53 |
| 481 | 20240624 | 120700 | 7239391700 | 65100 | 65100 | 65100 | 65000 | 155 |
| 482 | 20240624 | 120600 | 7229312100 | 65100 | 65000 | 65100 | 65000 | 171 |
| 483 | 20240624 | 120500 | 7218194500 | 65000 | 65000 | 65100 | 64900 | 470 |
| 484 | 20240624 | 120400 | 7187634300 | 64900 | 65000 | 65000 | 64900 | 8 |
| 485 | 20240624 | 120300 | 7187114800 | 65000 | 64900 | 65000 | 64900 | 205 |
| 486 | 20240624 | 120200 | 7173806500 | 64900 | 65000 | 65000 | 64900 | 321 |
| 487 | 20240624 | 120100 | 7152972000 | 65000 | 65000 | 65000 | 64900 | 124 |
| 488 | 20240624 | 120000 | 7144921700 | 65000 | 65000 | 65000 | 64900 | 83 |
| 489 | 20240624 | 115900 | 7139531400 | 64900 | 64900 | 65000 | 64900 | 54 |
| 490 | 20240624 | 115800 | 7136025400 | 65000 | 64900 | 65000 | 64900 | 102 |
| 491 | 20240624 | 115700 | 7129397900 | 65000 | 65100 | 65100 | 64900 | 89 |
| 492 | 20240624 | 115600 | 7123615500 | 65000 | 65000 | 65000 | 65000 | 50 |
| 493 | 20240624 | 115500 | 7120365500 | 65000 | 65000 | 65000 | 64900 | 362 |
| 494 | 20240624 | 115400 | 7096838300 | 65100 | 65100 | 65100 | 65000 | 246 |
| 495 | 20240624 | 115300 | 7080839900 | 65100 | 65100 | 65100 | 65100 | 235 |
| 496 | 20240624 | 115200 | 7065541400 | 65000 | 65100 | 65100 | 65000 | 218 |
| 497 | 20240624 | 115100 | 7051361100 | 65100 | 65200 | 65200 | 65100 | 305 |
| 498 | 20240624 | 115000 | 7031490600 | 65200 | 65200 | 65200 | 65100 | 207 |
| 499 | 20240624 | 114900 | 7018014400 | 65100 | 65100 | 65100 | 65100 | 125 |
| 500 | 20240624 | 114800 | 7009876900 | 65100 | 65100 | 65200 | 65100 | 166 |
| 501 | 20240624 | 114700 | 6999070200 | 65200 | 65300 | 65300 | 65100 | 170 |
| 502 | 20240624 | 114600 | 6987987700 | 65300 | 65200 | 65300 | 65200 | 125 |
| 503 | 20240624 | 114500 | 6979836900 | 65300 | 65200 | 65300 | 65200 | 85 |
| 504 | 20240624 | 114400 | 6974287200 | 65200 | 65200 | 65300 | 65200 | 69 |
| 505 | 20240624 | 114300 | 6969787900 | 65300 | 65200 | 65300 | 65200 | 133 |
| 506 | 20240624 | 114200 | 6961116200 | 65200 | 65200 | 65300 | 65200 | 62 |
| 507 | 20240624 | 114100 | 6957072800 | 65200 | 65300 | 65300 | 65200 | 286 |
| 508 | 20240624 | 114000 | 6938401200 | 65200 | 65200 | 65300 | 65200 | 62 |
| 509 | 20240624 | 113900 | 6934358500 | 65200 | 65200 | 65400 | 65200 | 247 |
| 510 | 20240624 | 113800 | 6918227900 | 65300 | 65100 | 65300 | 65100 | 228 |
| 511 | 20240624 | 113700 | 6903362200 | 65100 | 65200 | 65200 | 65000 | 292 |
| 512 | 20240624 | 113600 | 6884356600 | 65200 | 65200 | 65200 | 65100 | 6 |
| 513 | 20240624 | 113500 | 6883965600 | 65100 | 65000 | 65100 | 65000 | 116 |
| 514 | 20240624 | 113400 | 6876423900 | 65100 | 65000 | 65100 | 64900 | 98 |
| 515 | 20240624 | 113300 | 6870051600 | 64900 | 65000 | 65100 | 64900 | 68 |
| 516 | 20240624 | 113200 | 6865627600 | 64900 | 64900 | 65000 | 64900 | 155 |
| 517 | 20240624 | 113100 | 6855567800 | 64900 | 65000 | 65000 | 64900 | 369 |
| 518 | 20240624 | 113000 | 6831616900 | 65000 | 64900 | 65000 | 64900 | 100 |
| 519 | 20240624 | 112900 | 6825125300 | 64900 | 65100 | 65100 | 64900 | 595 |
| 520 | 20240624 | 112800 | 6786469100 | 65000 | 65200 | 65200 | 65000 | 797 |
| 521 | 20240624 | 112700 | 6734626200 | 65200 | 65100 | 65200 | 65100 | 332 |
| 522 | 20240624 | 112600 | 6713011300 | 65100 | 65100 | 65200 | 65100 | 245 |
| 523 | 20240624 | 112500 | 6697060600 | 65100 | 65200 | 65200 | 65100 | 235 |
| 524 | 20240624 | 112400 | 6681738800 | 65200 | 65300 | 65300 | 65200 | 119 |
| 525 | 20240624 | 112300 | 6673974700 | 65200 | 65200 | 65300 | 65200 | 190 |
| 526 | 20240624 | 112200 | 6661584400 | 65200 | 65500 | 65500 | 65200 | 720 |
| 527 | 20240624 | 112100 | 6614553600 | 65500 | 65300 | 65500 | 65300 | 288 |
| 528 | 20240624 | 112000 | 6595728800 | 65300 | 65300 | 65300 | 65200 | 654 |
| 529 | 20240624 | 111900 | 6553029700 | 65400 | 65300 | 65400 | 65300 | 197 |
| 530 | 20240624 | 111800 | 6540157000 | 65300 | 65300 | 65400 | 65200 | 135 |
| 531 | 20240624 | 111700 | 6531338500 | 65300 | 65200 | 65300 | 65200 | 207 |
| 532 | 20240624 | 111600 | 6517829200 | 65200 | 65300 | 65400 | 65200 | 459 |
| 533 | 20240624 | 111500 | 6487865500 | 65200 | 65300 | 65400 | 65200 | 275 |
| 534 | 20240624 | 111400 | 6469924900 | 65300 | 65200 | 65300 | 65100 | 345 |
| 535 | 20240624 | 111300 | 6447456000 | 65100 | 65100 | 65300 | 65100 | 269 |
| 536 | 20240624 | 111200 | 6429920100 | 65100 | 65100 | 65300 | 65100 | 234 |
| 537 | 20240624 | 111100 | 6414677600 | 65100 | 65100 | 65200 | 65100 | 157 |
| 538 | 20240624 | 111000 | 6404455900 | 65100 | 65400 | 65400 | 65100 | 927 |
| 539 | 20240624 | 110900 | 6344033200 | 65300 | 65200 | 65400 | 65200 | 285 |
| 540 | 20240624 | 110800 | 6325433400 | 65200 | 65200 | 65300 | 65200 | 49 |
| 541 | 20240624 | 110700 | 6322236400 | 65200 | 65200 | 65400 | 65200 | 94 |
| 542 | 20240624 | 110600 | 6316103500 | 65300 | 65500 | 65500 | 64900 | 6961 |
| 543 | 20240624 | 110500 | 5862995600 | 65500 | 65600 | 65600 | 65500 | 142 |
| 544 | 20240624 | 110400 | 5853693900 | 65500 | 65500 | 65600 | 65500 | 269 |
| 545 | 20240624 | 110300 | 5836074100 | 65500 | 65400 | 65600 | 65400 | 429 |
| 546 | 20240624 | 110200 | 5807997000 | 65400 | 65500 | 65500 | 65400 | 370 |
| 547 | 20240624 | 110100 | 5783797700 | 65400 | 65300 | 65400 | 65300 | 371 |
| 548 | 20240624 | 110000 | 5759546600 | 65400 | 65300 | 65400 | 65300 | 80 |
| 549 | 20240624 | 105900 | 5754322400 | 65300 | 65300 | 65400 | 65300 | 96 |
| 550 | 20240624 | 105800 | 5748053200 | 65400 | 65400 | 65400 | 65300 | 533 |
| 551 | 20240624 | 105700 | 5713206500 | 65500 | 65400 | 65500 | 65300 | 775 |
| 552 | 20240624 | 105600 | 5662516300 | 65400 | 65300 | 65500 | 65300 | 340 |
| 553 | 20240624 | 105500 | 5640287200 | 65400 | 65300 | 65400 | 65300 | 177 |
| 554 | 20240624 | 105400 | 5628726300 | 65400 | 65300 | 65400 | 65300 | 89 |
| 555 | 20240624 | 105300 | 5622914400 | 65300 | 65300 | 65500 | 65200 | 1198 |
| 556 | 20240624 | 105200 | 5544630200 | 65400 | 65300 | 65400 | 65300 | 194 |
| 557 | 20240624 | 105100 | 5531948600 | 65400 | 65300 | 65500 | 65300 | 376 |
| 558 | 20240624 | 105000 | 5507371600 | 65400 | 65600 | 65600 | 65400 | 935 |
| 559 | 20240624 | 104900 | 5446112500 | 65600 | 65500 | 65600 | 65500 | 208 |
| 560 | 20240624 | 104800 | 5432484500 | 65600 | 65700 | 65700 | 65500 | 630 |
| 561 | 20240624 | 104700 | 5391117800 | 65700 | 65400 | 65900 | 65400 | 4285 |
| 562 | 20240624 | 104600 | 5109258900 | 65400 | 65300 | 65500 | 65300 | 307 |
| 563 | 20240624 | 104500 | 5089194400 | 65300 | 65300 | 65300 | 65300 | 354 |
| 564 | 20240624 | 104400 | 5066078200 | 65300 | 65300 | 65400 | 65300 | 293 |
| 565 | 20240624 | 104300 | 5046932000 | 65300 | 65500 | 65600 | 65200 | 728 |
| 566 | 20240624 | 104200 | 4999314100 | 65700 | 65500 | 65800 | 65400 | 805 |
| 567 | 20240624 | 104100 | 4946549800 | 65700 | 64800 | 65700 | 64800 | 5866 |
| 568 | 20240624 | 104000 | 4563482700 | 64800 | 64700 | 64800 | 64600 | 308 |
| 569 | 20240624 | 103900 | 4543554100 | 64700 | 64700 | 64700 | 64700 | 235 |
| 570 | 20240624 | 103800 | 4528349600 | 64800 | 64700 | 64800 | 64700 | 120 |
| 571 | 20240624 | 103700 | 4520581700 | 64800 | 64800 | 64800 | 64700 | 378 |
| 572 | 20240624 | 103600 | 4496121900 | 64800 | 64800 | 64800 | 64700 | 111 |
| 573 | 20240624 | 103500 | 4488935500 | 64700 | 64700 | 64900 | 64700 | 172 |
| 574 | 20240624 | 103400 | 4477795500 | 64700 | 64700 | 64800 | 64600 | 178 |
| 575 | 20240624 | 103300 | 4466279000 | 64600 | 64700 | 64700 | 64600 | 325 |
| 576 | 20240624 | 103200 | 4445259000 | 64700 | 64800 | 64800 | 64700 | 765 |
| 577 | 20240624 | 103100 | 4395756000 | 64800 | 64800 | 64900 | 64800 | 501 |
| 578 | 20240624 | 103000 | 4363290900 | 64900 | 65000 | 65000 | 64900 | 1128 |
| 579 | 20240624 | 102900 | 4290081000 | 65000 | 65000 | 65000 | 64900 | 105 |
| 580 | 20240624 | 102800 | 4283259300 | 65000 | 65000 | 65100 | 65000 | 1000 |
| 581 | 20240624 | 102700 | 4218256600 | 64900 | 65000 | 65000 | 64900 | 272 |
| 582 | 20240624 | 102600 | 4200588000 | 64900 | 65000 | 65000 | 64900 | 141 |
| 583 | 20240624 | 102500 | 4191429600 | 65000 | 65000 | 65000 | 64900 | 171 |
| 584 | 20240624 | 102400 | 4180321800 | 65100 | 65000 | 65100 | 64900 | 213 |
| 585 | 20240624 | 102300 | 4166480700 | 65000 | 65100 | 65100 | 64900 | 563 |
| 586 | 20240624 | 102200 | 4129887400 | 65000 | 65000 | 65000 | 64900 | 270 |
| 587 | 20240624 | 102100 | 4112343900 | 65000 | 65000 | 65100 | 64900 | 998 |
| 588 | 20240624 | 102000 | 4047414500 | 65000 | 65100 | 65100 | 65000 | 1047 |
| 589 | 20240624 | 101900 | 3979309700 | 65100 | 65000 | 65100 | 65000 | 163 |
| 590 | 20240624 | 101800 | 3968709500 | 65000 | 65000 | 65100 | 65000 | 364 |
| 591 | 20240624 | 101700 | 3945043500 | 65100 | 65000 | 65100 | 64900 | 99 |
| 592 | 20240624 | 101600 | 3938610400 | 65100 | 64900 | 65100 | 64900 | 1225 |
| 593 | 20240624 | 101500 | 3858978300 | 64900 | 65000 | 65100 | 64700 | 545 |
| 594 | 20240624 | 101400 | 3823588600 | 65000 | 64600 | 65100 | 64600 | 3294 |
| 595 | 20240624 | 101300 | 3609681800 | 64600 | 64700 | 64700 | 64600 | 164 |
| 596 | 20240624 | 101200 | 3599078200 | 64700 | 64700 | 64700 | 64600 | 167 |
| 597 | 20240624 | 101100 | 3588274600 | 64700 | 64800 | 64900 | 64700 | 492 |
| 598 | 20240624 | 101000 | 3556405800 | 64800 | 64800 | 64800 | 64700 | 141 |
| 599 | 20240624 | 100900 | 3547275300 | 64700 | 64700 | 64700 | 64700 | 247 |
| 600 | 20240624 | 100800 | 3531294400 | 64700 | 64800 | 64800 | 64700 | 351 |
| 601 | 20240624 | 100700 | 3508552600 | 64900 | 64700 | 64900 | 64700 | 481 |
| 602 | 20240624 | 100600 | 3477396000 | 64800 | 64700 | 64800 | 64700 | 112 |
| 603 | 20240624 | 100500 | 3470145600 | 64700 | 64700 | 64800 | 64700 | 278 |
| 604 | 20240624 | 100400 | 3452156300 | 64700 | 64700 | 64800 | 64700 | 104 |
| 605 | 20240624 | 100300 | 3445424500 | 64800 | 64700 | 64800 | 64700 | 118 |
| 606 | 20240624 | 100200 | 3437785400 | 64700 | 64800 | 64900 | 64700 | 360 |
| 607 | 20240624 | 100100 | 3414457400 | 64800 | 64900 | 64900 | 64700 | 1229 |
| 608 | 20240624 | 100000 | 3334779700 | 64900 | 64900 | 65000 | 64800 | 948 |
| 609 | 20240624 | 095900 | 3273242000 | 65000 | 65000 | 65000 | 64900 | 152 |
| 610 | 20240624 | 095800 | 3263371800 | 64900 | 64900 | 65000 | 64800 | 1160 |
| 611 | 20240624 | 095700 | 3188007800 | 64900 | 64700 | 64900 | 64700 | 1968 |
| 612 | 20240624 | 095600 | 3060480900 | 64700 | 64800 | 64800 | 64700 | 165 |
| 613 | 20240624 | 095500 | 3049797300 | 64700 | 64800 | 64800 | 64700 | 436 |
| 614 | 20240624 | 095400 | 3021560600 | 64800 | 64900 | 64900 | 64800 | 130 |
| 615 | 20240624 | 095300 | 3013136500 | 64900 | 64700 | 64900 | 64700 | 569 |
| 616 | 20240624 | 095200 | 2976244000 | 64700 | 64500 | 64700 | 64500 | 556 |
| 617 | 20240624 | 095100 | 2940326100 | 64500 | 64500 | 64600 | 64500 | 506 |
| 618 | 20240624 | 095000 | 2907676600 | 64500 | 64400 | 64600 | 64400 | 298 |
| 619 | 20240624 | 094900 | 2888455400 | 64400 | 64400 | 64500 | 64400 | 190 |
| 620 | 20240624 | 094800 | 2876218200 | 64400 | 64300 | 64600 | 64300 | 1330 |
| 621 | 20240624 | 094700 | 2790530200 | 64300 | 64400 | 64400 | 64300 | 352 |
| 622 | 20240624 | 094600 | 2767876200 | 64400 | 64300 | 64500 | 64300 | 139 |
| 623 | 20240624 | 094500 | 2758930400 | 64400 | 64400 | 64400 | 64300 | 400 |
| 624 | 20240624 | 094400 | 2733175200 | 64400 | 64600 | 64600 | 64400 | 624 |
| 625 | 20240624 | 094300 | 2692947900 | 64500 | 64700 | 64700 | 64500 | 480 |
| 626 | 20240624 | 094200 | 2661952100 | 64600 | 64700 | 64800 | 64500 | 421 |
| 627 | 20240624 | 094100 | 2634726900 | 64600 | 64600 | 64700 | 64500 | 256 |
| 628 | 20240624 | 094000 | 2618188700 | 64600 | 64500 | 64600 | 64400 | 400 |
| 629 | 20240624 | 093900 | 2592364200 | 64600 | 64400 | 64600 | 64400 | 254 |
| 630 | 20240624 | 093800 | 2575990700 | 64400 | 64400 | 64500 | 64300 | 498 |
| 631 | 20240624 | 093700 | 2543895300 | 64400 | 64100 | 64400 | 64100 | 882 |
| 632 | 20240624 | 093600 | 2487187400 | 64200 | 64100 | 64200 | 64000 | 487 |
| 633 | 20240624 | 093500 | 2455958500 | 64100 | 64100 | 64200 | 64000 | 435 |
| 634 | 20240624 | 093400 | 2428057300 | 64200 | 64100 | 64200 | 64000 | 393 |
| 635 | 20240624 | 093300 | 2402876400 | 64100 | 64100 | 64200 | 63900 | 1181 |
| 636 | 20240624 | 093200 | 2327318000 | 64100 | 63700 | 64100 | 63700 | 1893 |
| 637 | 20240624 | 093100 | 2206243300 | 63700 | 63600 | 63700 | 63600 | 153 |
| 638 | 20240624 | 093000 | 2196504900 | 63600 | 63400 | 63700 | 63300 | 1512 |
| 639 | 20240624 | 092900 | 2100390700 | 63400 | 63400 | 63500 | 63400 | 536 |
| 640 | 20240624 | 092800 | 2066408100 | 63400 | 63400 | 63500 | 63300 | 1196 |
| 641 | 20240624 | 092700 | 1990546900 | 63400 | 63400 | 63600 | 63300 | 743 |
| 642 | 20240624 | 092600 | 1943427100 | 63400 | 63600 | 63600 | 63400 | 861 |
| 643 | 20240624 | 092500 | 1888770500 | 63500 | 63600 | 63600 | 63500 | 520 |
| 644 | 20240624 | 092400 | 1855747200 | 63600 | 63600 | 63600 | 63500 | 578 |
| 645 | 20240624 | 092300 | 1819007700 | 63600 | 63700 | 63800 | 63500 | 895 |
| 646 | 20240624 | 092200 | 1762082700 | 63500 | 63400 | 63600 | 63400 | 863 |
| 647 | 20240624 | 092100 | 1707289700 | 63400 | 63300 | 63500 | 63300 | 1003 |
| 648 | 20240624 | 092000 | 1643709400 | 63400 | 63500 | 63600 | 63300 | 1496 |
| 649 | 20240624 | 091900 | 1548827000 | 63400 | 63500 | 63500 | 63400 | 997 |
| 650 | 20240624 | 091800 | 1485600000 | 63500 | 63700 | 63700 | 63500 | 638 |
| 651 | 20240624 | 091700 | 1445051900 | 63500 | 63600 | 63700 | 63400 | 772 |
| 652 | 20240624 | 091600 | 1395992500 | 63500 | 63600 | 63600 | 63400 | 582 |
| 653 | 20240624 | 091500 | 1359035400 | 63500 | 63500 | 63700 | 63400 | 697 |
| 654 | 20240624 | 091400 | 1314759700 | 63700 | 63800 | 63900 | 63400 | 636 |
| 655 | 20240624 | 091300 | 1274310000 | 63800 | 63400 | 63800 | 63300 | 1282 |
| 656 | 20240624 | 091200 | 1192860700 | 63400 | 63400 | 63600 | 63400 | 692 |
| 657 | 20240624 | 091100 | 1148953900 | 63400 | 63600 | 63800 | 63400 | 785 |
| 658 | 20240624 | 091000 | 1099091500 | 63600 | 63400 | 63900 | 63300 | 1691 |
| 659 | 20240624 | 090900 | 991911400 | 63400 | 63400 | 63600 | 63300 | 1132 |
| 660 | 20240624 | 090800 | 920116600 | 63400 | 63400 | 63600 | 63300 | 1363 |
| 661 | 20240624 | 090700 | 833627400 | 63300 | 63200 | 63400 | 63100 | 1522 |
| 662 | 20240624 | 090600 | 737363400 | 63200 | 63700 | 63700 | 63100 | 1663 |
| 663 | 20240624 | 090500 | 631837300 | 63700 | 64000 | 64000 | 63700 | 1452 |
| 664 | 20240624 | 090400 | 539236500 | 63900 | 64200 | 64200 | 63900 | 1497 |
| 665 | 20240624 | 090300 | 443368400 | 64200 | 64100 | 64200 | 64000 | 1752 |
| 666 | 20240624 | 090200 | 331066200 | 64000 | 64300 | 64300 | 64000 | 1123 |
| 667 | 20240624 | 090100 | 259041700 | 64300 | 64800 | 64800 | 64300 | 880 |
| 668 | 20240624 | 090000 | 202364600 | 64800 | 64800 | 65000 | 64400 | 2912 |