35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 13953 |
| 3 | 20230707 | 194600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20230707 | 194500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20230707 | 194400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20230707 | 194300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20230707 | 194200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20230707 | 194100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20230707 | 194000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20230707 | 193900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20230707 | 193800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20230707 | 193700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20230707 | 193600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20230707 | 193500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20230707 | 193400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20230707 | 193300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20230707 | 193200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20230707 | 193100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20230707 | 193000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20230707 | 192900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20230707 | 192800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20230707 | 192700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20230707 | 192600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20230707 | 192500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20230707 | 192400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20230707 | 192300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20230707 | 192200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20230707 | 192100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20230707 | 192000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20230707 | 191900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20230707 | 191800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20230707 | 191700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 13953 |
| 33 | 20230707 | 191600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20230707 | 191500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20230707 | 191400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20230707 | 191300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20230707 | 191200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20230707 | 191100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20230707 | 191000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20230707 | 190900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20230707 | 190800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20230707 | 190700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20230707 | 190600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20230707 | 190500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20230707 | 190400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20230707 | 190300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20230707 | 190200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20230707 | 190100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20230707 | 190000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20230707 | 185900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20230707 | 185800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20230707 | 185700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20230707 | 185600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20230707 | 185500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20230707 | 185400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20230707 | 185300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20230707 | 185200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20230707 | 185100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20230707 | 185000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20230707 | 184900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20230707 | 184800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20230707 | 184700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 13953 |
| 63 | 20230707 | 184600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20230707 | 184500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20230707 | 184400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20230707 | 184300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20230707 | 184200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20230707 | 184100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20230707 | 184000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20230707 | 183900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20230707 | 183800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20230707 | 183700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20230707 | 183600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20230707 | 183500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20230707 | 183400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20230707 | 183300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20230707 | 183200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20230707 | 183100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20230707 | 183000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20230707 | 182900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20230707 | 182800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20230707 | 182700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20230707 | 182600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20230707 | 182500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20230707 | 182400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20230707 | 182300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20230707 | 182200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20230707 | 182100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20230707 | 182000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20230707 | 181900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20230707 | 181800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20230707 | 181700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 13953 |
| 93 | 20230707 | 181600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20230707 | 181500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20230707 | 181400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20230707 | 181300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20230707 | 181200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20230707 | 181100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20230707 | 181000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20230707 | 180900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20230707 | 180800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20230707 | 180700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20230707 | 180600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20230707 | 180500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20230707 | 180400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20230707 | 180300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20230707 | 180200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20230707 | 180100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20230707 | 180000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20230707 | 175900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20230707 | 175800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20230707 | 175700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20230707 | 175600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20230707 | 175500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20230707 | 175400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20230707 | 175300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20230707 | 175200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20230707 | 175100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20230707 | 175000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20230707 | 174900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20230707 | 174800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20230707 | 174700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 13953 |
| 123 | 20230707 | 174600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20230707 | 174500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20230707 | 174400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20230707 | 174300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20230707 | 174200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20230707 | 174100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20230707 | 174000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20230707 | 173900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20230707 | 173800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20230707 | 173700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20230707 | 173600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20230707 | 173500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20230707 | 173400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20230707 | 173300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20230707 | 173200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20230707 | 173100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20230707 | 173000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20230707 | 172900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20230707 | 172800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20230707 | 172700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20230707 | 172600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20230707 | 172500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20230707 | 172400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20230707 | 172300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20230707 | 172200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20230707 | 172100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20230707 | 172000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20230707 | 171900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20230707 | 171800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20230707 | 171700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 13953 |
| 153 | 20230707 | 171600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20230707 | 171500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20230707 | 171400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20230707 | 171300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20230707 | 171200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20230707 | 171100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20230707 | 171000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20230707 | 170900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20230707 | 170800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20230707 | 170700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20230707 | 170600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20230707 | 170500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20230707 | 170400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20230707 | 170300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20230707 | 170200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20230707 | 170100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20230707 | 170000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20230707 | 165900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20230707 | 165800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20230707 | 165700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20230707 | 165600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20230707 | 165500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20230707 | 165400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20230707 | 165300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20230707 | 165200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20230707 | 165100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20230707 | 165000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20230707 | 164900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20230707 | 164800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20230707 | 164700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 13953 |
| 183 | 20230707 | 164600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20230707 | 164500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20230707 | 164400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20230707 | 164300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20230707 | 164200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20230707 | 164100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20230707 | 164000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20230707 | 163900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20230707 | 163800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20230707 | 163700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20230707 | 163600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20230707 | 163500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20230707 | 163400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20230707 | 163300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20230707 | 163200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20230707 | 163100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20230707 | 163000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20230707 | 162900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20230707 | 162800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20230707 | 162700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20230707 | 162600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20230707 | 162500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20230707 | 162400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20230707 | 162300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20230707 | 162200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20230707 | 162100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20230707 | 162000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20230707 | 161900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20230707 | 161800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20230707 | 161700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 13953 |
| 213 | 20230707 | 161600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20230707 | 161500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20230707 | 161400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20230707 | 161300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20230707 | 161200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20230707 | 161100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20230707 | 161000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20230707 | 160900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20230707 | 160800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20230707 | 160700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20230707 | 160600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20230707 | 160500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20230707 | 160400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20230707 | 160300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20230707 | 160200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20230707 | 160100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20230707 | 160000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20230707 | 155900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20230707 | 155800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20230707 | 155700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20230707 | 155600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20230707 | 155500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20230707 | 155400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20230707 | 155300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20230707 | 155200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20230707 | 155100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20230707 | 155000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20230707 | 154900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 241 | 20230707 | 154800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 242 | 20230707 | 154700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 13953 |
| 243 | 20230707 | 154600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 244 | 20230707 | 154500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 245 | 20230707 | 154400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 246 | 20230707 | 154300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 247 | 20230707 | 154200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 248 | 20230707 | 154100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 249 | 20230707 | 154000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 250 | 20230707 | 153900 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 251 | 20230707 | 153800 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 252 | 20230707 | 153700 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 253 | 20230707 | 153600 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20230707 | 153500 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20230707 | 153400 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20230707 | 153300 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 257 | 20230707 | 153200 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20230707 | 153100 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20230707 | 153000 | 18461197500 | 24350 | 24350 | 24350 | 24350 | 13953 |
| 260 | 20230707 | 152900 | 18121441950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20230707 | 152800 | 18121441950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20230707 | 152700 | 18121441950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20230707 | 152600 | 18121441950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20230707 | 152500 | 18121441950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20230707 | 152400 | 18121441950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20230707 | 152300 | 18121441950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20230707 | 152200 | 18121441950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20230707 | 152100 | 18121441950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20230707 | 152000 | 18121441950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20230707 | 151900 | 18121441950 | 24250 | 24200 | 24250 | 24200 | 3528 |
| 271 | 20230707 | 151800 | 18036018100 | 24200 | 24150 | 24200 | 24150 | 5895 |
| 272 | 20230707 | 151700 | 17893518950 | 24200 | 24150 | 24200 | 24100 | 2204 |
| 273 | 20230707 | 151600 | 17840299100 | 24150 | 24200 | 24200 | 24100 | 4608 |
| 274 | 20230707 | 151500 | 17728988250 | 24200 | 24250 | 24250 | 24200 | 1915 |
| 275 | 20230707 | 151400 | 17682615650 | 24200 | 24250 | 24250 | 24200 | 1564 |
| 276 | 20230707 | 151300 | 17644760550 | 24250 | 24150 | 24250 | 24150 | 3563 |
| 277 | 20230707 | 151200 | 17558548900 | 24150 | 24250 | 24250 | 24150 | 2815 |
| 278 | 20230707 | 151100 | 17490435650 | 24200 | 24250 | 24250 | 24200 | 2874 |
| 279 | 20230707 | 151000 | 17420853700 | 24300 | 24350 | 24350 | 24250 | 6997 |
| 280 | 20230707 | 150900 | 17250922900 | 24350 | 24350 | 24350 | 24300 | 2279 |
| 281 | 20230707 | 150800 | 17195449250 | 24350 | 24400 | 24400 | 24350 | 3430 |
| 282 | 20230707 | 150700 | 17111893050 | 24400 | 24400 | 24400 | 24350 | 2521 |
| 283 | 20230707 | 150600 | 17050488250 | 24350 | 24350 | 24400 | 24350 | 2086 |
| 284 | 20230707 | 150500 | 16999668150 | 24400 | 24400 | 24400 | 24350 | 5870 |
| 285 | 20230707 | 150400 | 16856465100 | 24350 | 24400 | 24400 | 24350 | 2327 |
| 286 | 20230707 | 150300 | 16799739850 | 24400 | 24350 | 24400 | 24350 | 598 |
| 287 | 20230707 | 150200 | 16785159050 | 24400 | 24350 | 24400 | 24350 | 624 |
| 288 | 20230707 | 150100 | 16769947850 | 24350 | 24300 | 24400 | 24300 | 3744 |
| 289 | 20230707 | 150000 | 16678745900 | 24300 | 24350 | 24350 | 24300 | 375 |
| 290 | 20230707 | 145900 | 16669626150 | 24300 | 24350 | 24400 | 24300 | 2890 |
| 291 | 20230707 | 145800 | 16599257500 | 24350 | 24400 | 24400 | 24350 | 2355 |
| 292 | 20230707 | 145700 | 16541907050 | 24350 | 24400 | 24400 | 24350 | 2830 |
| 293 | 20230707 | 145600 | 16472877700 | 24450 | 24450 | 24450 | 24400 | 2976 |
| 294 | 20230707 | 145500 | 16400209300 | 24450 | 24450 | 24500 | 24450 | 1844 |
| 295 | 20230707 | 145400 | 16355084150 | 24450 | 24500 | 24500 | 24450 | 4321 |
| 296 | 20230707 | 145300 | 16249426950 | 24450 | 24500 | 24550 | 24450 | 4115 |
| 297 | 20230707 | 145200 | 16148616850 | 24500 | 24500 | 24550 | 24500 | 5347 |
| 298 | 20230707 | 145100 | 16017510350 | 24500 | 24450 | 24550 | 24450 | 12145 |
| 299 | 20230707 | 145000 | 15719906100 | 24500 | 24450 | 24500 | 24400 | 9692 |
| 300 | 20230707 | 144900 | 15482904100 | 24400 | 24450 | 24450 | 24400 | 927 |
| 301 | 20230707 | 144800 | 15460279100 | 24450 | 24450 | 24450 | 24400 | 378 |
| 302 | 20230707 | 144700 | 15451046300 | 24450 | 24450 | 24450 | 24400 | 369 |
| 303 | 20230707 | 144600 | 15442029450 | 24450 | 24450 | 24450 | 24400 | 865 |
| 304 | 20230707 | 144500 | 15420896000 | 24400 | 24400 | 24450 | 24400 | 2435 |
| 305 | 20230707 | 144400 | 15361463650 | 24400 | 24350 | 24400 | 24350 | 8023 |
| 306 | 20230707 | 144300 | 15165861950 | 24350 | 24350 | 24400 | 24350 | 2664 |
| 307 | 20230707 | 144200 | 15100900850 | 24350 | 24350 | 24350 | 24300 | 5310 |
| 308 | 20230707 | 144100 | 14971606700 | 24350 | 24350 | 24350 | 24300 | 882 |
| 309 | 20230707 | 144000 | 14950132550 | 24350 | 24350 | 24350 | 24300 | 2593 |
| 310 | 20230707 | 143900 | 14887006650 | 24350 | 24350 | 24350 | 24300 | 1103 |
| 311 | 20230707 | 143800 | 14860184400 | 24350 | 24400 | 24400 | 24300 | 1763 |
| 312 | 20230707 | 143700 | 14817246950 | 24400 | 24300 | 24400 | 24300 | 9375 |
| 313 | 20230707 | 143600 | 14588825800 | 24300 | 24300 | 24350 | 24300 | 515 |
| 314 | 20230707 | 143500 | 14576310100 | 24300 | 24300 | 24350 | 24300 | 1748 |
| 315 | 20230707 | 143400 | 14533823750 | 24300 | 24300 | 24350 | 24300 | 1098 |
| 316 | 20230707 | 143300 | 14507137500 | 24300 | 24350 | 24350 | 24300 | 275 |
| 317 | 20230707 | 143200 | 14500443100 | 24350 | 24350 | 24350 | 24300 | 407 |
| 318 | 20230707 | 143100 | 14490543050 | 24350 | 24300 | 24350 | 24300 | 1301 |
| 319 | 20230707 | 143000 | 14458908150 | 24300 | 24250 | 24300 | 24250 | 906 |
| 320 | 20230707 | 142900 | 14436931100 | 24250 | 24250 | 24250 | 24200 | 1539 |
| 321 | 20230707 | 142800 | 14399619900 | 24250 | 24400 | 24400 | 24200 | 7236 |
| 322 | 20230707 | 142700 | 14223775250 | 24350 | 24350 | 24400 | 24350 | 1790 |
| 323 | 20230707 | 142600 | 14180162350 | 24350 | 24350 | 24400 | 24350 | 1831 |
| 324 | 20230707 | 142500 | 14135573400 | 24350 | 24400 | 24400 | 24350 | 550 |
| 325 | 20230707 | 142400 | 14122164050 | 24300 | 24300 | 24350 | 24300 | 4446 |
| 326 | 20230707 | 142300 | 14013911600 | 24350 | 24300 | 24350 | 24300 | 1254 |
| 327 | 20230707 | 142200 | 13983438650 | 24300 | 24300 | 24300 | 24250 | 1263 |
| 328 | 20230707 | 142100 | 13952785350 | 24300 | 24300 | 24350 | 24300 | 751 |
| 329 | 20230707 | 142000 | 13934527400 | 24300 | 24250 | 24350 | 24250 | 1945 |
| 330 | 20230707 | 141900 | 13887274550 | 24250 | 24300 | 24300 | 24200 | 8720 |
| 331 | 20230707 | 141800 | 13676168950 | 24300 | 24250 | 24350 | 24250 | 5495 |
| 332 | 20230707 | 141700 | 13542803700 | 24250 | 24200 | 24250 | 24150 | 2035 |
| 333 | 20230707 | 141600 | 13493570200 | 24200 | 24250 | 24250 | 24150 | 597 |
| 334 | 20230707 | 141500 | 13479145200 | 24250 | 24200 | 24250 | 24150 | 2513 |
| 335 | 20230707 | 141400 | 13418330950 | 24150 | 24200 | 24200 | 24150 | 104 |
| 336 | 20230707 | 141300 | 13415818650 | 24150 | 24200 | 24200 | 24150 | 177 |
| 337 | 20230707 | 141200 | 13411538950 | 24150 | 24150 | 24200 | 24150 | 448 |
| 338 | 20230707 | 141100 | 13400710350 | 24200 | 24200 | 24200 | 24200 | 657 |
| 339 | 20230707 | 141000 | 13384810950 | 24200 | 24150 | 24200 | 24150 | 476 |
| 340 | 20230707 | 140900 | 13373297750 | 24200 | 24200 | 24200 | 24200 | 508 |
| 341 | 20230707 | 140800 | 13361004150 | 24200 | 24200 | 24200 | 24200 | 181 |
| 342 | 20230707 | 140700 | 13356623950 | 24200 | 24150 | 24200 | 24150 | 991 |
| 343 | 20230707 | 140600 | 13332690200 | 24200 | 24150 | 24200 | 24150 | 3975 |
| 344 | 20230707 | 140500 | 13236692950 | 24150 | 24250 | 24250 | 24150 | 170 |
| 345 | 20230707 | 140400 | 13232580200 | 24250 | 24250 | 24250 | 24200 | 5930 |
| 346 | 20230707 | 140300 | 13089057900 | 24250 | 24300 | 24300 | 24200 | 2705 |
| 347 | 20230707 | 140200 | 13023510250 | 24300 | 24250 | 24300 | 24250 | 444 |
| 348 | 20230707 | 140100 | 13012733800 | 24250 | 24250 | 24300 | 24250 | 1091 |
| 349 | 20230707 | 140000 | 12986276550 | 24250 | 24300 | 24300 | 24250 | 892 |
| 350 | 20230707 | 135900 | 12964615600 | 24300 | 24300 | 24300 | 24250 | 556 |
| 351 | 20230707 | 135800 | 12951108600 | 24300 | 24250 | 24300 | 24250 | 759 |
| 352 | 20230707 | 135700 | 12932674550 | 24250 | 24300 | 24300 | 24250 | 260 |
| 353 | 20230707 | 135600 | 12926369300 | 24300 | 24250 | 24300 | 24250 | 718 |
| 354 | 20230707 | 135500 | 12908940750 | 24300 | 24300 | 24300 | 24250 | 9504 |
| 355 | 20230707 | 135400 | 12678020300 | 24300 | 24250 | 24300 | 24250 | 2138 |
| 356 | 20230707 | 135300 | 12626142500 | 24200 | 24150 | 24200 | 24100 | 7658 |
| 357 | 20230707 | 135200 | 12440966550 | 24150 | 24150 | 24200 | 24150 | 242 |
| 358 | 20230707 | 135100 | 12435120850 | 24150 | 24150 | 24150 | 24050 | 1422 |
| 359 | 20230707 | 135000 | 12400843950 | 24150 | 24100 | 24200 | 24100 | 4109 |
| 360 | 20230707 | 134900 | 12301662050 | 24150 | 24150 | 24150 | 24100 | 361 |
| 361 | 20230707 | 134800 | 12292946150 | 24150 | 24100 | 24150 | 24100 | 108 |
| 362 | 20230707 | 134700 | 12290339150 | 24100 | 24150 | 24150 | 24100 | 500 |
| 363 | 20230707 | 134600 | 12278286500 | 24100 | 24150 | 24150 | 24100 | 772 |
| 364 | 20230707 | 134500 | 12259680300 | 24150 | 24100 | 24150 | 24100 | 645 |
| 365 | 20230707 | 134400 | 12244104750 | 24100 | 24100 | 24150 | 24100 | 156 |
| 366 | 20230707 | 134300 | 12240344950 | 24150 | 24100 | 24150 | 24100 | 2207 |
| 367 | 20230707 | 134200 | 12187137700 | 24050 | 24100 | 24100 | 24050 | 767 |
| 368 | 20230707 | 134100 | 12168657100 | 24100 | 24000 | 24100 | 24000 | 3980 |
| 369 | 20230707 | 134000 | 12072908450 | 24000 | 24050 | 24050 | 24000 | 731 |
| 370 | 20230707 | 133900 | 12055348650 | 24050 | 24000 | 24050 | 24000 | 107 |
| 371 | 20230707 | 133800 | 12052780600 | 24050 | 24000 | 24050 | 23950 | 44 |
| 372 | 20230707 | 133700 | 12051724500 | 24000 | 23950 | 24000 | 23950 | 948 |
| 373 | 20230707 | 133600 | 12028975800 | 23950 | 24000 | 24000 | 23950 | 2113 |
| 374 | 20230707 | 133500 | 11978344300 | 24000 | 24050 | 24050 | 24000 | 323 |
| 375 | 20230707 | 133400 | 11970591800 | 24050 | 24000 | 24050 | 24000 | 516 |
| 376 | 20230707 | 133300 | 11958204700 | 24000 | 24050 | 24050 | 24000 | 227 |
| 377 | 20230707 | 133200 | 11952754000 | 24050 | 23950 | 24050 | 23950 | 382 |
| 378 | 20230707 | 133100 | 11943578250 | 23950 | 24050 | 24050 | 23950 | 400 |
| 379 | 20230707 | 133000 | 11933987700 | 24050 | 24000 | 24050 | 24000 | 445 |
| 380 | 20230707 | 132900 | 11923306600 | 24050 | 24000 | 24050 | 24000 | 2260 |
| 381 | 20230707 | 132800 | 11869066050 | 23950 | 23950 | 23950 | 23950 | 517 |
| 382 | 20230707 | 132700 | 11856683900 | 23950 | 24000 | 24000 | 23950 | 301 |
| 383 | 20230707 | 132600 | 11849472450 | 24000 | 24000 | 24000 | 23950 | 56 |
| 384 | 20230707 | 132500 | 11848129450 | 24000 | 23950 | 24000 | 23950 | 648 |
| 385 | 20230707 | 132400 | 11832609800 | 23950 | 24000 | 24000 | 23950 | 115 |
| 386 | 20230707 | 132300 | 11829853100 | 23950 | 23950 | 23950 | 23950 | 87 |
| 387 | 20230707 | 132200 | 11827769450 | 23950 | 23950 | 24000 | 23950 | 854 |
| 388 | 20230707 | 132100 | 11807308700 | 24000 | 24000 | 24000 | 23950 | 28 |
| 389 | 20230707 | 132000 | 11806636750 | 24000 | 24000 | 24050 | 24000 | 423 |
| 390 | 20230707 | 131900 | 11796484400 | 24000 | 24000 | 24000 | 24000 | 372 |
| 391 | 20230707 | 131800 | 11787556400 | 24000 | 24050 | 24050 | 24000 | 39 |
| 392 | 20230707 | 131700 | 11786618950 | 24050 | 24000 | 24050 | 23950 | 2157 |
| 393 | 20230707 | 131600 | 11734901900 | 24050 | 24000 | 24050 | 24000 | 211 |
| 394 | 20230707 | 131500 | 11729837300 | 23950 | 24000 | 24000 | 23950 | 381 |
| 395 | 20230707 | 131400 | 11720693450 | 23950 | 24000 | 24000 | 23950 | 338 |
| 396 | 20230707 | 131300 | 11712595600 | 23950 | 24000 | 24000 | 23950 | 44 |
| 397 | 20230707 | 131200 | 11711540700 | 24000 | 24000 | 24000 | 24000 | 125 |
| 398 | 20230707 | 131100 | 11708540700 | 24000 | 23950 | 24000 | 23950 | 176 |
| 399 | 20230707 | 131000 | 11704319200 | 23950 | 23950 | 24000 | 23950 | 3196 |
| 400 | 20230707 | 130900 | 11627730300 | 23950 | 24000 | 24000 | 23950 | 1092 |
| 401 | 20230707 | 130800 | 11601543950 | 24000 | 24000 | 24000 | 24000 | 1085 |
| 402 | 20230707 | 130700 | 11575503950 | 24000 | 24000 | 24050 | 24000 | 556 |
| 403 | 20230707 | 130600 | 11562158800 | 24000 | 24050 | 24100 | 24000 | 312 |
| 404 | 20230707 | 130500 | 11554656300 | 24100 | 24100 | 24100 | 24050 | 1553 |
| 405 | 20230707 | 130400 | 11517229600 | 24100 | 24050 | 24100 | 24000 | 754 |
| 406 | 20230707 | 130300 | 11499096950 | 24000 | 24000 | 24000 | 24000 | 388 |
| 407 | 20230707 | 130200 | 11489784950 | 24050 | 24050 | 24100 | 24000 | 1835 |
| 408 | 20230707 | 130100 | 11445682150 | 24050 | 24050 | 24050 | 24050 | 468 |
| 409 | 20230707 | 130000 | 11434426750 | 24050 | 24150 | 24150 | 24050 | 442 |
| 410 | 20230707 | 125900 | 11423781450 | 24150 | 24100 | 24150 | 24100 | 736 |
| 411 | 20230707 | 125800 | 11406042500 | 24150 | 24150 | 24150 | 24150 | 1135 |
| 412 | 20230707 | 125700 | 11378632250 | 24150 | 24150 | 24150 | 24150 | 649 |
| 413 | 20230707 | 125600 | 11362958900 | 24150 | 24100 | 24150 | 24100 | 450 |
| 414 | 20230707 | 125500 | 11352097850 | 24100 | 24100 | 24200 | 24100 | 666 |
| 415 | 20230707 | 125400 | 11336030600 | 24100 | 24100 | 24150 | 24050 | 6519 |
| 416 | 20230707 | 125300 | 11178752050 | 24100 | 24050 | 24100 | 24050 | 845 |
| 417 | 20230707 | 125200 | 11158427800 | 24000 | 24050 | 24050 | 24000 | 244 |
| 418 | 20230707 | 125100 | 11152561650 | 24050 | 24000 | 24050 | 24000 | 551 |
| 419 | 20230707 | 125000 | 11139325150 | 24000 | 24050 | 24050 | 24000 | 649 |
| 420 | 20230707 | 124900 | 11123735350 | 24050 | 24100 | 24100 | 24000 | 883 |
| 421 | 20230707 | 124800 | 11102509150 | 24100 | 24050 | 24100 | 24050 | 2278 |
| 422 | 20230707 | 124700 | 11047718650 | 24000 | 23950 | 24000 | 23950 | 1771 |
| 423 | 20230707 | 124600 | 11005220600 | 24000 | 23950 | 24000 | 23950 | 1498 |
| 424 | 20230707 | 124500 | 10969342950 | 23950 | 23900 | 23950 | 23900 | 141 |
| 425 | 20230707 | 124400 | 10965971500 | 23950 | 23950 | 23950 | 23900 | 86 |
| 426 | 20230707 | 124300 | 10963913450 | 23950 | 23900 | 23950 | 23900 | 24 |
| 427 | 20230707 | 124200 | 10963339350 | 23950 | 23950 | 23950 | 23950 | 45 |
| 428 | 20230707 | 124100 | 10962261600 | 23950 | 23950 | 23950 | 23950 | 167 |
| 429 | 20230707 | 124000 | 10958261950 | 23950 | 24000 | 24000 | 23950 | 439 |
| 430 | 20230707 | 123900 | 10947746450 | 24000 | 24000 | 24000 | 24000 | 51 |
| 431 | 20230707 | 123800 | 10946522450 | 24000 | 24000 | 24000 | 23950 | 172 |
| 432 | 20230707 | 123700 | 10942397450 | 24000 | 23950 | 24000 | 23950 | 371 |
| 433 | 20230707 | 123600 | 10933508450 | 23950 | 23950 | 23950 | 23950 | 234 |
| 434 | 20230707 | 123500 | 10927904150 | 24000 | 24000 | 24000 | 24000 | 30 |
| 435 | 20230707 | 123400 | 10927184150 | 24000 | 24000 | 24000 | 23950 | 100 |
| 436 | 20230707 | 123300 | 10924786650 | 24000 | 23950 | 24000 | 23950 | 499 |
| 437 | 20230707 | 123200 | 10912834500 | 23950 | 24000 | 24000 | 23950 | 2421 |
| 438 | 20230707 | 123100 | 10854842650 | 24000 | 24000 | 24000 | 23950 | 139 |
| 439 | 20230707 | 123000 | 10851510450 | 24000 | 23950 | 24000 | 23950 | 153 |
| 440 | 20230707 | 122900 | 10847841900 | 24000 | 24000 | 24000 | 24000 | 75 |
| 441 | 20230707 | 122800 | 10846041900 | 24000 | 24000 | 24000 | 24000 | 1057 |
| 442 | 20230707 | 122700 | 10820673900 | 24050 | 24050 | 24050 | 24050 | 508 |
| 443 | 20230707 | 122600 | 10808456500 | 24050 | 24050 | 24050 | 24050 | 47 |
| 444 | 20230707 | 122500 | 10807326150 | 24050 | 24050 | 24050 | 24050 | 24 |
| 445 | 20230707 | 122400 | 10806748950 | 24050 | 24000 | 24050 | 24000 | 386 |
| 446 | 20230707 | 122300 | 10797484700 | 24000 | 24000 | 24000 | 24000 | 484 |
| 447 | 20230707 | 122200 | 10785868700 | 24000 | 23950 | 24000 | 23950 | 48 |
| 448 | 20230707 | 122100 | 10784717200 | 24000 | 24000 | 24000 | 24000 | 55 |
| 449 | 20230707 | 122000 | 10783397200 | 24000 | 23950 | 24000 | 23950 | 246 |
| 450 | 20230707 | 121900 | 10777504450 | 23950 | 24000 | 24000 | 23950 | 1918 |
| 451 | 20230707 | 121800 | 10731472950 | 23950 | 23950 | 23950 | 23950 | 333 |
| 452 | 20230707 | 121700 | 10723497600 | 23950 | 23950 | 23950 | 23950 | 803 |
| 453 | 20230707 | 121600 | 10704265750 | 23950 | 23950 | 23950 | 23900 | 166 |
| 454 | 20230707 | 121500 | 10700290550 | 23950 | 23950 | 24000 | 23950 | 447 |
| 455 | 20230707 | 121400 | 10689584850 | 23900 | 23900 | 23900 | 23850 | 1652 |
| 456 | 20230707 | 121300 | 10650102100 | 23850 | 23850 | 23850 | 23850 | 379 |
| 457 | 20230707 | 121200 | 10641062950 | 23900 | 23850 | 23900 | 23850 | 186 |
| 458 | 20230707 | 121100 | 10636623050 | 23850 | 23900 | 23900 | 23850 | 936 |
| 459 | 20230707 | 121000 | 10614298950 | 23850 | 23900 | 23900 | 23850 | 202 |
| 460 | 20230707 | 120900 | 10609472000 | 23900 | 23900 | 23900 | 23900 | 443 |
| 461 | 20230707 | 120800 | 10598884300 | 23950 | 23950 | 23950 | 23900 | 634 |
| 462 | 20230707 | 120700 | 10583724150 | 23950 | 23950 | 23950 | 23950 | 72 |
| 463 | 20230707 | 120600 | 10581999750 | 23950 | 23950 | 23950 | 23950 | 173 |
| 464 | 20230707 | 120500 | 10577856400 | 23950 | 23950 | 23950 | 23950 | 1396 |
| 465 | 20230707 | 120400 | 10544422200 | 23900 | 23850 | 23900 | 23850 | 2723 |
| 466 | 20230707 | 120300 | 10479344000 | 23850 | 23850 | 23850 | 23850 | 43 |
| 467 | 20230707 | 120200 | 10478318450 | 23850 | 23850 | 23850 | 23850 | 206 |
| 468 | 20230707 | 120100 | 10473405350 | 23900 | 23900 | 23900 | 23850 | 199 |
| 469 | 20230707 | 120000 | 10468654250 | 23850 | 23850 | 23850 | 23800 | 311 |
| 470 | 20230707 | 115900 | 10461239450 | 23850 | 23850 | 23850 | 23800 | 267 |
| 471 | 20230707 | 115800 | 10454882250 | 23850 | 23800 | 23850 | 23750 | 538 |
| 472 | 20230707 | 115700 | 10442093050 | 23800 | 23800 | 23800 | 23800 | 51 |
| 473 | 20230707 | 115600 | 10440879250 | 23800 | 23800 | 23800 | 23750 | 753 |
| 474 | 20230707 | 115500 | 10422973100 | 23750 | 23800 | 23800 | 23750 | 1239 |
| 475 | 20230707 | 115400 | 10393494600 | 23800 | 23850 | 23850 | 23800 | 81 |
| 476 | 20230707 | 115300 | 10391563450 | 23850 | 23800 | 23850 | 23800 | 740 |
| 477 | 20230707 | 115200 | 10373936450 | 23800 | 23850 | 23850 | 23800 | 975 |
| 478 | 20230707 | 115100 | 10350725600 | 23850 | 23850 | 23900 | 23800 | 4767 |
| 479 | 20230707 | 115000 | 10237045100 | 23850 | 23900 | 23900 | 23850 | 3334 |
| 480 | 20230707 | 114900 | 10157387750 | 23900 | 23900 | 23900 | 23900 | 34 |
| 481 | 20230707 | 114800 | 10156575150 | 23900 | 23900 | 23950 | 23900 | 844 |
| 482 | 20230707 | 114700 | 10136362400 | 23900 | 23900 | 23950 | 23900 | 118 |
| 483 | 20230707 | 114600 | 10133540600 | 23900 | 23950 | 23950 | 23900 | 213 |
| 484 | 20230707 | 114500 | 10128441250 | 23950 | 23950 | 23950 | 23900 | 759 |
| 485 | 20230707 | 114400 | 10110297500 | 23950 | 23950 | 23950 | 23950 | 21 |
| 486 | 20230707 | 114300 | 10109794550 | 23950 | 23950 | 23950 | 23900 | 152 |
| 487 | 20230707 | 114200 | 10106160750 | 23950 | 24000 | 24000 | 23900 | 1609 |
| 488 | 20230707 | 114100 | 10067622550 | 24000 | 23950 | 24000 | 23950 | 1140 |
| 489 | 20230707 | 114000 | 10040314550 | 23950 | 24000 | 24000 | 23950 | 141 |
| 490 | 20230707 | 113900 | 10036934850 | 24000 | 24000 | 24000 | 23950 | 818 |
| 491 | 20230707 | 113800 | 10017322200 | 24000 | 24000 | 24000 | 23950 | 358 |
| 492 | 20230707 | 113700 | 10008730450 | 24000 | 24000 | 24050 | 24000 | 388 |
| 493 | 20230707 | 113600 | 9999416050 | 24000 | 24000 | 24000 | 24000 | 247 |
| 494 | 20230707 | 113500 | 9993488050 | 24000 | 24000 | 24050 | 24000 | 251 |
| 495 | 20230707 | 113400 | 9987462300 | 24000 | 24000 | 24050 | 24000 | 404 |
| 496 | 20230707 | 113300 | 9977765250 | 24000 | 24000 | 24050 | 24000 | 1010 |
| 497 | 20230707 | 113200 | 9953525050 | 24000 | 24050 | 24050 | 24000 | 874 |
| 498 | 20230707 | 113100 | 9932548700 | 24050 | 24000 | 24050 | 24000 | 176 |
| 499 | 20230707 | 113000 | 9928318900 | 24050 | 24100 | 24100 | 24000 | 810 |
| 500 | 20230707 | 112900 | 9908838350 | 24100 | 24100 | 24100 | 24050 | 463 |
| 501 | 20230707 | 112800 | 9897689800 | 24100 | 24100 | 24100 | 24100 | 268 |
| 502 | 20230707 | 112700 | 9891231000 | 24100 | 24100 | 24100 | 24100 | 432 |
| 503 | 20230707 | 112600 | 9880819800 | 24100 | 24100 | 24150 | 24100 | 179 |
| 504 | 20230707 | 112500 | 9876504800 | 24100 | 24100 | 24100 | 24100 | 100 |
| 505 | 20230707 | 112400 | 9874094800 | 24100 | 24050 | 24100 | 24050 | 3723 |
| 506 | 20230707 | 112300 | 9784460900 | 24050 | 24000 | 24050 | 23950 | 4439 |
| 507 | 20230707 | 112200 | 9677923000 | 23950 | 24000 | 24000 | 23950 | 453 |
| 508 | 20230707 | 112100 | 9667055850 | 24000 | 23950 | 24000 | 23950 | 1917 |
| 509 | 20230707 | 112000 | 9621136200 | 23950 | 23950 | 24000 | 23950 | 7174 |
| 510 | 20230707 | 111900 | 9449317850 | 23950 | 23950 | 24000 | 23950 | 588 |
| 511 | 20230707 | 111800 | 9435230300 | 23950 | 24000 | 24000 | 23950 | 704 |
| 512 | 20230707 | 111700 | 9418351700 | 24000 | 24000 | 24000 | 23950 | 195 |
| 513 | 20230707 | 111600 | 9413678850 | 24000 | 24000 | 24000 | 24000 | 67 |
| 514 | 20230707 | 111500 | 9412070850 | 24050 | 24000 | 24050 | 24000 | 1052 |
| 515 | 20230707 | 111400 | 9386820300 | 24000 | 24000 | 24050 | 24000 | 610 |
| 516 | 20230707 | 111300 | 9372180200 | 24000 | 24050 | 24050 | 24000 | 465 |
| 517 | 20230707 | 111200 | 9361002000 | 24000 | 24000 | 24050 | 24000 | 112 |
| 518 | 20230707 | 111100 | 9358311850 | 24000 | 24000 | 24000 | 24000 | 376 |
| 519 | 20230707 | 111000 | 9349287850 | 24000 | 24000 | 24050 | 24000 | 956 |
| 520 | 20230707 | 110900 | 9326343800 | 24000 | 24050 | 24050 | 24000 | 892 |
| 521 | 20230707 | 110800 | 9304933950 | 24000 | 24000 | 24000 | 24000 | 580 |
| 522 | 20230707 | 110700 | 9291013950 | 24000 | 24000 | 24000 | 24000 | 443 |
| 523 | 20230707 | 110600 | 9280381950 | 24050 | 24000 | 24050 | 24000 | 1389 |
| 524 | 20230707 | 110500 | 9246982350 | 24000 | 24000 | 24050 | 24000 | 2292 |
| 525 | 20230707 | 110400 | 9191971750 | 24000 | 24000 | 24050 | 24000 | 1079 |
| 526 | 20230707 | 110300 | 9166068650 | 24050 | 24050 | 24050 | 24050 | 115 |
| 527 | 20230707 | 110200 | 9163302900 | 24000 | 24050 | 24100 | 24000 | 607 |
| 528 | 20230707 | 110100 | 9148715900 | 24050 | 24050 | 24100 | 24050 | 1374 |
| 529 | 20230707 | 110000 | 9115670100 | 24050 | 24050 | 24100 | 24050 | 1276 |
| 530 | 20230707 | 105900 | 9084942550 | 24050 | 24050 | 24050 | 24050 | 523 |
| 531 | 20230707 | 105800 | 9072364400 | 24050 | 24050 | 24050 | 24050 | 1134 |
| 532 | 20230707 | 105700 | 9045091700 | 24000 | 24000 | 24000 | 24000 | 533 |
| 533 | 20230707 | 105600 | 9032299700 | 24000 | 24050 | 24050 | 24000 | 3288 |
| 534 | 20230707 | 105500 | 8953281900 | 24100 | 24050 | 24100 | 24050 | 1224 |
| 535 | 20230707 | 105400 | 8923843500 | 24050 | 24050 | 24100 | 24050 | 153 |
| 536 | 20230707 | 105300 | 8920163700 | 24050 | 24050 | 24100 | 24050 | 2448 |
| 537 | 20230707 | 105200 | 8861285900 | 24050 | 24050 | 24100 | 24050 | 496 |
| 538 | 20230707 | 105100 | 8849352150 | 24050 | 24100 | 24100 | 24050 | 561 |
| 539 | 20230707 | 105000 | 8835844100 | 24100 | 24100 | 24150 | 24100 | 3621 |
| 540 | 20230707 | 104900 | 8748575150 | 24100 | 24150 | 24150 | 24100 | 786 |
| 541 | 20230707 | 104800 | 8729609150 | 24150 | 24150 | 24200 | 24150 | 769 |
| 542 | 20230707 | 104700 | 8711037050 | 24150 | 24150 | 24150 | 24150 | 1353 |
| 543 | 20230707 | 104600 | 8678362100 | 24150 | 24150 | 24150 | 24150 | 923 |
| 544 | 20230707 | 104500 | 8656071650 | 24150 | 24200 | 24200 | 24150 | 526 |
| 545 | 20230707 | 104400 | 8643352200 | 24250 | 24200 | 24250 | 24200 | 601 |
| 546 | 20230707 | 104300 | 8628796850 | 24250 | 24150 | 24250 | 24150 | 1376 |
| 547 | 20230707 | 104200 | 8595529350 | 24150 | 24150 | 24200 | 24150 | 220 |
| 548 | 20230707 | 104100 | 8590213850 | 24200 | 24150 | 24200 | 24150 | 1396 |
| 549 | 20230707 | 104000 | 8556437050 | 24150 | 24150 | 24150 | 24100 | 814 |
| 550 | 20230707 | 103900 | 8536779200 | 24150 | 24150 | 24150 | 24150 | 1033 |
| 551 | 20230707 | 103800 | 8511832250 | 24150 | 24100 | 24200 | 24100 | 3440 |
| 552 | 20230707 | 103700 | 8428899350 | 24150 | 24150 | 24150 | 24100 | 1068 |
| 553 | 20230707 | 103600 | 8403108700 | 24100 | 24150 | 24150 | 24100 | 340 |
| 554 | 20230707 | 103500 | 8394905800 | 24150 | 24150 | 24150 | 24150 | 430 |
| 555 | 20230707 | 103400 | 8384521300 | 24150 | 24150 | 24150 | 24100 | 1130 |
| 556 | 20230707 | 103300 | 8357233250 | 24150 | 24150 | 24150 | 24150 | 187 |
| 557 | 20230707 | 103200 | 8352717200 | 24100 | 24150 | 24150 | 24100 | 368 |
| 558 | 20230707 | 103100 | 8343845250 | 24150 | 24150 | 24150 | 24150 | 1280 |
| 559 | 20230707 | 103000 | 8312933250 | 24150 | 24150 | 24150 | 24100 | 2649 |
| 560 | 20230707 | 102900 | 8248982600 | 24150 | 24200 | 24250 | 24150 | 1050 |
| 561 | 20230707 | 102800 | 8223598750 | 24250 | 24300 | 24300 | 24200 | 272 |
| 562 | 20230707 | 102700 | 8217003250 | 24300 | 24250 | 24350 | 24250 | 1497 |
| 563 | 20230707 | 102600 | 8180641500 | 24250 | 24200 | 24300 | 24200 | 2966 |
| 564 | 20230707 | 102500 | 8108671750 | 24250 | 24200 | 24250 | 24100 | 2315 |
| 565 | 20230707 | 102400 | 8052589400 | 24250 | 24100 | 24250 | 24100 | 3234 |
| 566 | 20230707 | 102300 | 7974311950 | 24100 | 24100 | 24150 | 24100 | 315 |
| 567 | 20230707 | 102200 | 7966714500 | 24100 | 24050 | 24200 | 24050 | 1982 |
| 568 | 20230707 | 102100 | 7918926500 | 24100 | 24050 | 24100 | 24050 | 2577 |
| 569 | 20230707 | 102000 | 7856949400 | 24100 | 24050 | 24100 | 24050 | 1988 |
| 570 | 20230707 | 101900 | 7809137750 | 24100 | 24100 | 24100 | 24050 | 872 |
| 571 | 20230707 | 101800 | 7788152250 | 24100 | 24150 | 24150 | 24050 | 1779 |
| 572 | 20230707 | 101700 | 7745283150 | 24100 | 24100 | 24150 | 24100 | 1862 |
| 573 | 20230707 | 101600 | 7700403750 | 24150 | 24150 | 24150 | 24100 | 432 |
| 574 | 20230707 | 101500 | 7689980750 | 24150 | 24150 | 24150 | 24050 | 498 |
| 575 | 20230707 | 101400 | 7677960800 | 24050 | 24100 | 24100 | 24050 | 375 |
| 576 | 20230707 | 101300 | 7668923800 | 24100 | 24100 | 24150 | 24100 | 141 |
| 577 | 20230707 | 101200 | 7665525650 | 24100 | 24100 | 24150 | 24050 | 531 |
| 578 | 20230707 | 101100 | 7652730600 | 24150 | 24100 | 24150 | 24100 | 276 |
| 579 | 20230707 | 101000 | 7646067850 | 24050 | 24100 | 24150 | 24050 | 358 |
| 580 | 20230707 | 100900 | 7637447300 | 24050 | 24000 | 24100 | 24000 | 402 |
| 581 | 20230707 | 100800 | 7627773500 | 24000 | 24050 | 24100 | 24000 | 1351 |
| 582 | 20230707 | 100700 | 7595323550 | 24000 | 24000 | 24050 | 24000 | 549 |
| 583 | 20230707 | 100600 | 7582145500 | 24000 | 24000 | 24050 | 23950 | 1942 |
| 584 | 20230707 | 100500 | 7535533150 | 24050 | 24000 | 24050 | 23950 | 1997 |
| 585 | 20230707 | 100400 | 7487612050 | 24000 | 24050 | 24050 | 24000 | 731 |
| 586 | 20230707 | 100300 | 7470042450 | 24050 | 24050 | 24100 | 24000 | 484 |
| 587 | 20230707 | 100200 | 7458407650 | 24050 | 23950 | 24050 | 23950 | 794 |
| 588 | 20230707 | 100100 | 7439351950 | 23950 | 23900 | 24000 | 23900 | 1174 |
| 589 | 20230707 | 100000 | 7411267750 | 23900 | 23950 | 23950 | 23900 | 3306 |
| 590 | 20230707 | 095900 | 7332138500 | 23950 | 23900 | 23950 | 23900 | 2609 |
| 591 | 20230707 | 095800 | 7269770950 | 23950 | 24050 | 24100 | 23900 | 11131 |
| 592 | 20230707 | 095700 | 7002663350 | 24050 | 24200 | 24200 | 24050 | 5477 |
| 593 | 20230707 | 095600 | 6870500700 | 24150 | 24250 | 24250 | 24150 | 3257 |
| 594 | 20230707 | 095500 | 6791734400 | 24250 | 24250 | 24250 | 24200 | 351 |
| 595 | 20230707 | 095400 | 6783222750 | 24250 | 24300 | 24300 | 24250 | 1989 |
| 596 | 20230707 | 095300 | 6734949050 | 24300 | 24300 | 24300 | 24250 | 1105 |
| 597 | 20230707 | 095200 | 6708123500 | 24300 | 24250 | 24350 | 24250 | 1298 |
| 598 | 20230707 | 095100 | 6676574500 | 24300 | 24300 | 24300 | 24250 | 1005 |
| 599 | 20230707 | 095000 | 6652175650 | 24300 | 24250 | 24300 | 24250 | 505 |
| 600 | 20230707 | 094900 | 6639914950 | 24250 | 24200 | 24300 | 24150 | 2162 |
| 601 | 20230707 | 094800 | 6587573200 | 24200 | 24200 | 24250 | 24150 | 1476 |
| 602 | 20230707 | 094700 | 6551919700 | 24150 | 24150 | 24200 | 24150 | 527 |
| 603 | 20230707 | 094600 | 6539171300 | 24200 | 24200 | 24200 | 24150 | 1469 |
| 604 | 20230707 | 094500 | 6503657250 | 24150 | 24250 | 24250 | 24150 | 2080 |
| 605 | 20230707 | 094400 | 6453337650 | 24300 | 24300 | 24300 | 24250 | 2197 |
| 606 | 20230707 | 094300 | 6400017100 | 24300 | 24350 | 24350 | 24300 | 838 |
| 607 | 20230707 | 094200 | 6379637150 | 24350 | 24300 | 24350 | 24250 | 880 |
| 608 | 20230707 | 094100 | 6358248700 | 24250 | 24250 | 24350 | 24200 | 2513 |
| 609 | 20230707 | 094000 | 6297303850 | 24250 | 24350 | 24350 | 24250 | 10459 |
| 610 | 20230707 | 093900 | 6043133950 | 24350 | 24300 | 24350 | 24300 | 1482 |
| 611 | 20230707 | 093800 | 6007072050 | 24250 | 24350 | 24350 | 24250 | 4303 |
| 612 | 20230707 | 093700 | 5902480700 | 24350 | 24450 | 24500 | 24350 | 5389 |
| 613 | 20230707 | 093600 | 5770972700 | 24500 | 24600 | 24650 | 24400 | 15407 |
| 614 | 20230707 | 093500 | 5393207100 | 24600 | 24400 | 24650 | 24400 | 28523 |
| 615 | 20230707 | 093400 | 4694270250 | 24400 | 24350 | 24400 | 24300 | 8813 |
| 616 | 20230707 | 093300 | 4479675900 | 24300 | 24250 | 24350 | 24200 | 8892 |
| 617 | 20230707 | 093200 | 4263738700 | 24200 | 24250 | 24300 | 24200 | 1191 |
| 618 | 20230707 | 093100 | 4234857150 | 24250 | 24250 | 24300 | 24200 | 4549 |
| 619 | 20230707 | 093000 | 4124662950 | 24200 | 24350 | 24350 | 24200 | 11402 |
| 620 | 20230707 | 092900 | 3847865900 | 24300 | 24250 | 24300 | 24200 | 3235 |
| 621 | 20230707 | 092800 | 3769310400 | 24250 | 24200 | 24250 | 24150 | 4986 |
| 622 | 20230707 | 092700 | 3648664950 | 24200 | 24200 | 24200 | 24150 | 1556 |
| 623 | 20230707 | 092600 | 3611030200 | 24150 | 24200 | 24250 | 24150 | 2897 |
| 624 | 20230707 | 092500 | 3540906200 | 24200 | 24150 | 24200 | 24100 | 1815 |
| 625 | 20230707 | 092400 | 3497055600 | 24150 | 24000 | 24150 | 24000 | 5094 |
| 626 | 20230707 | 092300 | 3374427600 | 24000 | 24000 | 24100 | 23950 | 3740 |
| 627 | 20230707 | 092200 | 3284727000 | 24000 | 24100 | 24100 | 23950 | 4103 |
| 628 | 20230707 | 092100 | 3186220550 | 24100 | 24000 | 24150 | 24000 | 3663 |
| 629 | 20230707 | 092000 | 3098177050 | 24000 | 23950 | 24000 | 23950 | 2706 |
| 630 | 20230707 | 091900 | 3033252200 | 23950 | 23950 | 24000 | 23850 | 2758 |
| 631 | 20230707 | 091800 | 2967234500 | 23850 | 23850 | 23900 | 23800 | 3219 |
| 632 | 20230707 | 091700 | 2890364300 | 23900 | 23850 | 23950 | 23850 | 3987 |
| 633 | 20230707 | 091600 | 2795080450 | 23750 | 23900 | 23900 | 23700 | 9742 |
| 634 | 20230707 | 091500 | 2563286250 | 23900 | 24000 | 24000 | 23850 | 3953 |
| 635 | 20230707 | 091400 | 2468724900 | 23950 | 24000 | 24050 | 23950 | 2784 |
| 636 | 20230707 | 091300 | 2401959650 | 24000 | 24150 | 24150 | 24000 | 7250 |
| 637 | 20230707 | 091200 | 2227519750 | 24150 | 24150 | 24150 | 24100 | 2298 |
| 638 | 20230707 | 091100 | 2172048400 | 24150 | 24150 | 24200 | 24100 | 5955 |
| 639 | 20230707 | 091000 | 2028248300 | 24100 | 24350 | 24350 | 24100 | 10110 |
| 640 | 20230707 | 090900 | 1783182100 | 24350 | 24400 | 24500 | 24350 | 11952 |
| 641 | 20230707 | 090800 | 1491269800 | 24400 | 24300 | 24450 | 24250 | 11412 |
| 642 | 20230707 | 090700 | 1213197050 | 24300 | 24200 | 24300 | 24100 | 5906 |
| 643 | 20230707 | 090600 | 1070272250 | 24200 | 24100 | 24200 | 24100 | 8641 |
| 644 | 20230707 | 090500 | 861472850 | 24100 | 24000 | 24100 | 24000 | 8029 |
| 645 | 20230707 | 090400 | 668429500 | 24000 | 24000 | 24050 | 23950 | 4050 |
| 646 | 20230707 | 090300 | 571235450 | 23950 | 23750 | 24000 | 23700 | 6657 |
| 647 | 20230707 | 090200 | 412150150 | 23700 | 23900 | 23900 | 23650 | 3438 |
| 648 | 20230707 | 090100 | 330310000 | 23900 | 23650 | 23950 | 23650 | 4013 |
| 649 | 20230707 | 090000 | 234812900 | 23650 | 23650 | 23700 | 23550 | 6743 |