35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 7396 |
| 3 | 20230814 | 194800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20230814 | 194700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20230814 | 194600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20230814 | 194500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20230814 | 194400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20230814 | 194300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20230814 | 194200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20230814 | 194100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20230814 | 194000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20230814 | 193900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20230814 | 193800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20230814 | 193700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20230814 | 193600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20230814 | 193500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20230814 | 193400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20230814 | 193300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20230814 | 193200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20230814 | 193100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20230814 | 193000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20230814 | 192900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20230814 | 192800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20230814 | 192700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20230814 | 192600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20230814 | 192500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20230814 | 192400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20230814 | 192300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20230814 | 192200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20230814 | 192100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20230814 | 192000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20230814 | 191900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 7396 |
| 33 | 20230814 | 191800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20230814 | 191700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20230814 | 191600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20230814 | 191500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20230814 | 191400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20230814 | 191300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20230814 | 191200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20230814 | 191100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20230814 | 191000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20230814 | 190900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20230814 | 190800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20230814 | 190700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20230814 | 190600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20230814 | 190500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20230814 | 190400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20230814 | 190300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20230814 | 190200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20230814 | 190100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20230814 | 190000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20230814 | 185900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20230814 | 185800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20230814 | 185700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20230814 | 185600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20230814 | 185500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20230814 | 185400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20230814 | 185300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20230814 | 185200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20230814 | 185100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20230814 | 185000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20230814 | 184900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 7396 |
| 63 | 20230814 | 184800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20230814 | 184700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20230814 | 184600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20230814 | 184500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20230814 | 184400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20230814 | 184300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20230814 | 184200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20230814 | 184100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20230814 | 184000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20230814 | 183900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20230814 | 183800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20230814 | 183700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20230814 | 183600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20230814 | 183500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20230814 | 183400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20230814 | 183300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20230814 | 183200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20230814 | 183100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20230814 | 183000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20230814 | 182900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20230814 | 182800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20230814 | 182700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20230814 | 182600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20230814 | 182500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20230814 | 182400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20230814 | 182300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20230814 | 182200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20230814 | 182100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20230814 | 182000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20230814 | 181900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 7396 |
| 93 | 20230814 | 181800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20230814 | 181700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20230814 | 181600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20230814 | 181500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20230814 | 181400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20230814 | 181300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20230814 | 181200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20230814 | 181100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20230814 | 181000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20230814 | 180900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20230814 | 180800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20230814 | 180700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20230814 | 180600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20230814 | 180500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20230814 | 180400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20230814 | 180300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20230814 | 180200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20230814 | 180100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20230814 | 180000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20230814 | 175900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20230814 | 175800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20230814 | 175700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20230814 | 175600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20230814 | 175500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20230814 | 175400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20230814 | 175300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20230814 | 175200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20230814 | 175100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20230814 | 175000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20230814 | 174900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 7396 |
| 123 | 20230814 | 174800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20230814 | 174700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20230814 | 174600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20230814 | 174500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20230814 | 174400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20230814 | 174300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20230814 | 174200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20230814 | 174100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20230814 | 174000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20230814 | 173900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20230814 | 173800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20230814 | 173700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20230814 | 173600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20230814 | 173500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20230814 | 173400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20230814 | 173300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20230814 | 173200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20230814 | 173100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20230814 | 173000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20230814 | 172900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20230814 | 172800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20230814 | 172700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20230814 | 172600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20230814 | 172500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20230814 | 172400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20230814 | 172300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20230814 | 172200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20230814 | 172100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20230814 | 172000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20230814 | 171900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 7396 |
| 153 | 20230814 | 171800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20230814 | 171700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20230814 | 171600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20230814 | 171500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20230814 | 171400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20230814 | 171300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20230814 | 171200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20230814 | 171100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20230814 | 171000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20230814 | 170900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20230814 | 170800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20230814 | 170700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20230814 | 170600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20230814 | 170500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20230814 | 170400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20230814 | 170300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20230814 | 170200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20230814 | 170100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20230814 | 170000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20230814 | 165900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20230814 | 165800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20230814 | 165700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20230814 | 165600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20230814 | 165500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20230814 | 165400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20230814 | 165300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20230814 | 165200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20230814 | 165100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20230814 | 165000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20230814 | 164900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 7396 |
| 183 | 20230814 | 164800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20230814 | 164700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20230814 | 164600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20230814 | 164500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20230814 | 164400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20230814 | 164300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20230814 | 164200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20230814 | 164100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20230814 | 164000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20230814 | 163900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20230814 | 163800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20230814 | 163700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20230814 | 163600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20230814 | 163500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20230814 | 163400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20230814 | 163300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20230814 | 163200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20230814 | 163100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20230814 | 163000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20230814 | 162900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20230814 | 162800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20230814 | 162700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20230814 | 162600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20230814 | 162500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20230814 | 162400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20230814 | 162300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20230814 | 162200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20230814 | 162100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20230814 | 162000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20230814 | 161900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 7396 |
| 213 | 20230814 | 161800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20230814 | 161700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20230814 | 161600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20230814 | 161500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20230814 | 161400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20230814 | 161300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20230814 | 161200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20230814 | 161100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20230814 | 161000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20230814 | 160900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20230814 | 160800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20230814 | 160700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20230814 | 160600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20230814 | 160500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20230814 | 160400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20230814 | 160300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20230814 | 160200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20230814 | 160100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20230814 | 160000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20230814 | 155900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20230814 | 155800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20230814 | 155700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20230814 | 155600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20230814 | 155500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20230814 | 155400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20230814 | 155300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20230814 | 155200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20230814 | 155100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20230814 | 155000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20230814 | 154900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 7396 |
| 243 | 20230814 | 154800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20230814 | 154700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20230814 | 154600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20230814 | 154500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20230814 | 154400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20230814 | 154300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20230814 | 154200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20230814 | 154100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20230814 | 154000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20230814 | 153900 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20230814 | 153800 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20230814 | 153700 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20230814 | 153600 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20230814 | 153500 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20230814 | 153400 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20230814 | 153300 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20230814 | 153200 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20230814 | 153100 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20230814 | 153000 | 9788108250 | 21500 | 21500 | 21500 | 21500 | 7396 |
| 262 | 20230814 | 152900 | 9629094250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20230814 | 152800 | 9629094250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20230814 | 152700 | 9629094250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20230814 | 152600 | 9629094250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20230814 | 152500 | 9629094250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20230814 | 152400 | 9629094250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20230814 | 152300 | 9629094250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20230814 | 152200 | 9629094250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20230814 | 152100 | 9629094250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20230814 | 152000 | 9629094250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20230814 | 151900 | 9629094250 | 21550 | 21500 | 21550 | 21450 | 1201 |
| 273 | 20230814 | 151800 | 9603278950 | 21500 | 21450 | 21500 | 21450 | 199 |
| 274 | 20230814 | 151700 | 9599002100 | 21500 | 21450 | 21500 | 21450 | 3974 |
| 275 | 20230814 | 151600 | 9513652550 | 21450 | 21450 | 21450 | 21400 | 329 |
| 276 | 20230814 | 151500 | 9506598950 | 21450 | 21450 | 21500 | 21450 | 1766 |
| 277 | 20230814 | 151400 | 9468684150 | 21500 | 21450 | 21500 | 21450 | 294 |
| 278 | 20230814 | 151300 | 9462377800 | 21450 | 21500 | 21500 | 21450 | 1177 |
| 279 | 20230814 | 151200 | 9437128300 | 21450 | 21450 | 21450 | 21400 | 1334 |
| 280 | 20230814 | 151100 | 9408523000 | 21400 | 21450 | 21450 | 21400 | 121 |
| 281 | 20230814 | 151000 | 9405930250 | 21450 | 21400 | 21450 | 21400 | 14 |
| 282 | 20230814 | 150900 | 9405630500 | 21450 | 21450 | 21450 | 21400 | 571 |
| 283 | 20230814 | 150800 | 9393387550 | 21450 | 21500 | 21500 | 21450 | 1464 |
| 284 | 20230814 | 150700 | 9361949100 | 21500 | 21450 | 21500 | 21450 | 455 |
| 285 | 20230814 | 150600 | 9352186400 | 21450 | 21500 | 21500 | 21450 | 1501 |
| 286 | 20230814 | 150500 | 9319983000 | 21500 | 21450 | 21500 | 21450 | 708 |
| 287 | 20230814 | 150400 | 9304771300 | 21500 | 21500 | 21500 | 21450 | 170 |
| 288 | 20230814 | 150300 | 9301119150 | 21500 | 21500 | 21500 | 21450 | 154 |
| 289 | 20230814 | 150200 | 9297811650 | 21500 | 21450 | 21500 | 21450 | 118 |
| 290 | 20230814 | 150100 | 9295279350 | 21500 | 21500 | 21500 | 21450 | 124 |
| 291 | 20230814 | 150000 | 9292615950 | 21500 | 21500 | 21500 | 21450 | 1738 |
| 292 | 20230814 | 145900 | 9255326550 | 21500 | 21500 | 21500 | 21450 | 548 |
| 293 | 20230814 | 145800 | 9243553900 | 21500 | 21500 | 21500 | 21450 | 199 |
| 294 | 20230814 | 145700 | 9239281050 | 21450 | 21450 | 21500 | 21450 | 2149 |
| 295 | 20230814 | 145600 | 9193182450 | 21400 | 21450 | 21450 | 21400 | 112 |
| 296 | 20230814 | 145500 | 9190784000 | 21400 | 21350 | 21400 | 21350 | 377 |
| 297 | 20230814 | 145400 | 9182716250 | 21400 | 21450 | 21500 | 21400 | 1426 |
| 298 | 20230814 | 145300 | 9152176400 | 21450 | 21500 | 21500 | 21450 | 117 |
| 299 | 20230814 | 145200 | 9149666700 | 21500 | 21450 | 21500 | 21450 | 658 |
| 300 | 20230814 | 145100 | 9135551750 | 21450 | 21400 | 21450 | 21400 | 1415 |
| 301 | 20230814 | 145000 | 9105200500 | 21450 | 21400 | 21450 | 21400 | 149 |
| 302 | 20230814 | 144900 | 9102010850 | 21400 | 21400 | 21450 | 21400 | 737 |
| 303 | 20230814 | 144800 | 9086237550 | 21400 | 21450 | 21450 | 21400 | 853 |
| 304 | 20230814 | 144700 | 9067956700 | 21450 | 21400 | 21450 | 21400 | 341 |
| 305 | 20230814 | 144600 | 9060658750 | 21400 | 21450 | 21450 | 21400 | 311 |
| 306 | 20230814 | 144500 | 9054001450 | 21400 | 21400 | 21450 | 21400 | 532 |
| 307 | 20230814 | 144400 | 9042615200 | 21400 | 21400 | 21400 | 21400 | 375 |
| 308 | 20230814 | 144300 | 9034590200 | 21400 | 21450 | 21450 | 21400 | 157 |
| 309 | 20230814 | 144200 | 9031228400 | 21450 | 21400 | 21450 | 21400 | 344 |
| 310 | 20230814 | 144100 | 9023861000 | 21400 | 21400 | 21400 | 21400 | 263 |
| 311 | 20230814 | 144000 | 9018232800 | 21400 | 21350 | 21400 | 21350 | 2 |
| 312 | 20230814 | 143900 | 9018190050 | 21400 | 21400 | 21450 | 21350 | 837 |
| 313 | 20230814 | 143800 | 9000292900 | 21400 | 21350 | 21450 | 21350 | 1379 |
| 314 | 20230814 | 143700 | 8970792600 | 21350 | 21350 | 21350 | 21350 | 112 |
| 315 | 20230814 | 143600 | 8968401400 | 21350 | 21400 | 21400 | 21350 | 369 |
| 316 | 20230814 | 143500 | 8960512950 | 21400 | 21350 | 21400 | 21350 | 83 |
| 317 | 20230814 | 143400 | 8958739950 | 21350 | 21350 | 21400 | 21350 | 414 |
| 318 | 20230814 | 143300 | 8949900450 | 21400 | 21350 | 21400 | 21350 | 234 |
| 319 | 20230814 | 143200 | 8944902600 | 21400 | 21400 | 21400 | 21350 | 853 |
| 320 | 20230814 | 143100 | 8926688150 | 21400 | 21400 | 21400 | 21400 | 555 |
| 321 | 20230814 | 143000 | 8914811150 | 21400 | 21400 | 21450 | 21350 | 452 |
| 322 | 20230814 | 142900 | 8905140650 | 21400 | 21400 | 21400 | 21400 | 554 |
| 323 | 20230814 | 142800 | 8893285050 | 21400 | 21400 | 21400 | 21400 | 457 |
| 324 | 20230814 | 142700 | 8883505250 | 21400 | 21400 | 21400 | 21400 | 80 |
| 325 | 20230814 | 142600 | 8881793250 | 21450 | 21400 | 21450 | 21400 | 546 |
| 326 | 20230814 | 142500 | 8870104800 | 21350 | 21450 | 21450 | 21350 | 1692 |
| 327 | 20230814 | 142400 | 8833944250 | 21400 | 21450 | 21450 | 21400 | 1163 |
| 328 | 20230814 | 142300 | 8809040450 | 21450 | 21500 | 21500 | 21400 | 292 |
| 329 | 20230814 | 142200 | 8802773100 | 21450 | 21450 | 21500 | 21450 | 1994 |
| 330 | 20230814 | 142100 | 8759992800 | 21500 | 21450 | 21500 | 21450 | 1523 |
| 331 | 20230814 | 142000 | 8727321800 | 21450 | 21450 | 21500 | 21450 | 2247 |
| 332 | 20230814 | 141900 | 8679062750 | 21450 | 21400 | 21450 | 21400 | 1813 |
| 333 | 20230814 | 141800 | 8640251750 | 21400 | 21400 | 21400 | 21350 | 322 |
| 334 | 20230814 | 141700 | 8633367450 | 21400 | 21350 | 21400 | 21350 | 777 |
| 335 | 20230814 | 141600 | 8616778150 | 21350 | 21300 | 21400 | 21300 | 3576 |
| 336 | 20230814 | 141500 | 8540573700 | 21300 | 21200 | 21300 | 21200 | 493 |
| 337 | 20230814 | 141400 | 8530097000 | 21200 | 21200 | 21200 | 21200 | 297 |
| 338 | 20230814 | 141300 | 8523800600 | 21200 | 21250 | 21250 | 21200 | 975 |
| 339 | 20230814 | 141200 | 8503130350 | 21250 | 21200 | 21250 | 21200 | 152 |
| 340 | 20230814 | 141100 | 8499901400 | 21250 | 21250 | 21250 | 21200 | 524 |
| 341 | 20230814 | 141000 | 8488786400 | 21200 | 21200 | 21200 | 21200 | 39 |
| 342 | 20230814 | 140900 | 8487959600 | 21200 | 21150 | 21200 | 21150 | 563 |
| 343 | 20230814 | 140800 | 8476027650 | 21150 | 21150 | 21200 | 21100 | 126 |
| 344 | 20230814 | 140700 | 8473362750 | 21150 | 21150 | 21150 | 21150 | 316 |
| 345 | 20230814 | 140600 | 8466679350 | 21200 | 21200 | 21250 | 21150 | 479 |
| 346 | 20230814 | 140500 | 8456540450 | 21200 | 21200 | 21200 | 21200 | 70 |
| 347 | 20230814 | 140400 | 8455056450 | 21150 | 21200 | 21200 | 21150 | 295 |
| 348 | 20230814 | 140300 | 8448814200 | 21200 | 21250 | 21250 | 21200 | 811 |
| 349 | 20230814 | 140200 | 8431608600 | 21250 | 21250 | 21250 | 21250 | 121 |
| 350 | 20230814 | 140100 | 8429037350 | 21300 | 21250 | 21300 | 21250 | 315 |
| 351 | 20230814 | 140000 | 8422342850 | 21300 | 21200 | 21300 | 21200 | 464 |
| 352 | 20230814 | 135900 | 8412482550 | 21250 | 21250 | 21250 | 21250 | 21 |
| 353 | 20230814 | 135800 | 8412036300 | 21250 | 21300 | 21300 | 21200 | 1665 |
| 354 | 20230814 | 135700 | 8376604600 | 21300 | 21250 | 21300 | 21250 | 2329 |
| 355 | 20230814 | 135600 | 8326999000 | 21250 | 21200 | 21250 | 21150 | 3239 |
| 356 | 20230814 | 135500 | 8258235100 | 21200 | 21150 | 21200 | 21150 | 440 |
| 357 | 20230814 | 135400 | 8248908150 | 21200 | 21150 | 21200 | 21100 | 2411 |
| 358 | 20230814 | 135300 | 8197859000 | 21150 | 21200 | 21200 | 21150 | 314 |
| 359 | 20230814 | 135200 | 8191212800 | 21150 | 21150 | 21200 | 21150 | 1004 |
| 360 | 20230814 | 135100 | 8169958550 | 21200 | 21200 | 21200 | 21150 | 1013 |
| 361 | 20230814 | 135000 | 8148488250 | 21200 | 21100 | 21200 | 21100 | 229 |
| 362 | 20230814 | 134900 | 8143653450 | 21100 | 21100 | 21150 | 21100 | 1087 |
| 363 | 20230814 | 134800 | 8120667750 | 21100 | 21150 | 21150 | 21100 | 90 |
| 364 | 20230814 | 134700 | 8118764750 | 21100 | 21100 | 21100 | 21100 | 2 |
| 365 | 20230814 | 134600 | 8118722550 | 21150 | 21200 | 21200 | 21150 | 65 |
| 366 | 20230814 | 134500 | 8117347450 | 21200 | 21150 | 21200 | 21150 | 133 |
| 367 | 20230814 | 134400 | 8114532500 | 21150 | 21100 | 21150 | 21100 | 4681 |
| 368 | 20230814 | 134300 | 8015530050 | 21150 | 21100 | 21150 | 21100 | 1641 |
| 369 | 20230814 | 134200 | 7980902900 | 21100 | 21100 | 21150 | 21100 | 817 |
| 370 | 20230814 | 134100 | 7963662700 | 21100 | 21150 | 21150 | 21100 | 95 |
| 371 | 20230814 | 134000 | 7961657450 | 21150 | 21100 | 21150 | 21100 | 18 |
| 372 | 20230814 | 133900 | 7961277250 | 21150 | 21100 | 21150 | 21100 | 355 |
| 373 | 20230814 | 133800 | 7953773000 | 21100 | 21100 | 21150 | 21100 | 198 |
| 374 | 20230814 | 133700 | 7949594700 | 21100 | 21100 | 21100 | 21100 | 28 |
| 375 | 20230814 | 133600 | 7949003900 | 21100 | 21100 | 21150 | 21100 | 831 |
| 376 | 20230814 | 133500 | 7931467750 | 21100 | 21100 | 21150 | 21100 | 554 |
| 377 | 20230814 | 133400 | 7919770850 | 21100 | 21100 | 21150 | 21100 | 490 |
| 378 | 20230814 | 133300 | 7909425500 | 21100 | 21150 | 21150 | 21100 | 325 |
| 379 | 20230814 | 133200 | 7902566450 | 21150 | 21150 | 21150 | 21100 | 118 |
| 380 | 20230814 | 133100 | 7900071050 | 21150 | 21150 | 21150 | 21100 | 200 |
| 381 | 20230814 | 133000 | 7895844300 | 21150 | 21150 | 21150 | 21100 | 415 |
| 382 | 20230814 | 132900 | 7887067100 | 21150 | 21150 | 21150 | 21100 | 184 |
| 383 | 20230814 | 132800 | 7883179450 | 21150 | 21150 | 21150 | 21150 | 65 |
| 384 | 20230814 | 132700 | 7881804700 | 21150 | 21150 | 21150 | 21100 | 255 |
| 385 | 20230814 | 132600 | 7876419550 | 21150 | 21150 | 21150 | 21100 | 252 |
| 386 | 20230814 | 132500 | 7871099750 | 21150 | 21100 | 21150 | 21100 | 111 |
| 387 | 20230814 | 132400 | 7868757550 | 21100 | 21150 | 21150 | 21100 | 641 |
| 388 | 20230814 | 132300 | 7855207450 | 21100 | 21150 | 21150 | 21100 | 620 |
| 389 | 20230814 | 132200 | 7842114150 | 21150 | 21100 | 21150 | 21100 | 514 |
| 390 | 20230814 | 132100 | 7831268500 | 21100 | 21150 | 21150 | 21100 | 380 |
| 391 | 20230814 | 132000 | 7823250100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 392 | 20230814 | 131900 | 7823250100 | 21100 | 21100 | 21100 | 21100 | 1153 |
| 393 | 20230814 | 131800 | 7798921800 | 21100 | 21050 | 21100 | 21050 | 4607 |
| 394 | 20230814 | 131700 | 7701894700 | 21000 | 21000 | 21050 | 21000 | 103 |
| 395 | 20230814 | 131600 | 7699731550 | 21050 | 21050 | 21050 | 21050 | 65 |
| 396 | 20230814 | 131500 | 7698363300 | 21050 | 21050 | 21050 | 21000 | 1049 |
| 397 | 20230814 | 131400 | 7676332100 | 21050 | 21000 | 21050 | 21000 | 53 |
| 398 | 20230814 | 131300 | 7675217750 | 21050 | 21000 | 21050 | 21000 | 26 |
| 399 | 20230814 | 131200 | 7674670900 | 21000 | 21050 | 21050 | 21000 | 181 |
| 400 | 20230814 | 131100 | 7670864150 | 21050 | 21000 | 21050 | 21000 | 43 |
| 401 | 20230814 | 131000 | 7669959550 | 21050 | 21050 | 21050 | 21050 | 149 |
| 402 | 20230814 | 130900 | 7666823100 | 21000 | 21000 | 21050 | 21000 | 341 |
| 403 | 20230814 | 130800 | 7659662000 | 21000 | 21050 | 21050 | 21000 | 13 |
| 404 | 20230814 | 130700 | 7659388500 | 21050 | 21050 | 21050 | 21050 | 346 |
| 405 | 20230814 | 130600 | 7652105200 | 21000 | 21050 | 21050 | 21000 | 244 |
| 406 | 20230814 | 130500 | 7646979100 | 21050 | 21050 | 21050 | 21050 | 405 |
| 407 | 20230814 | 130400 | 7638453850 | 21050 | 21100 | 21100 | 21050 | 16 |
| 408 | 20230814 | 130300 | 7638116750 | 21050 | 21050 | 21050 | 21000 | 87 |
| 409 | 20230814 | 130200 | 7636285550 | 21050 | 21000 | 21050 | 21000 | 224 |
| 410 | 20230814 | 130100 | 7631573350 | 21000 | 21050 | 21050 | 21000 | 284 |
| 411 | 20230814 | 130000 | 7625601700 | 21050 | 21050 | 21050 | 21050 | 76 |
| 412 | 20230814 | 125900 | 7624001900 | 21050 | 21050 | 21050 | 21000 | 31 |
| 413 | 20230814 | 125800 | 7623349600 | 21050 | 21050 | 21050 | 21000 | 512 |
| 414 | 20230814 | 125700 | 7612574400 | 21000 | 21000 | 21000 | 21000 | 957 |
| 415 | 20230814 | 125600 | 7592477400 | 21000 | 21050 | 21050 | 21000 | 37 |
| 416 | 20230814 | 125500 | 7591698900 | 21050 | 21000 | 21050 | 21000 | 85 |
| 417 | 20230814 | 125400 | 7589913200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 418 | 20230814 | 125300 | 7589913200 | 21000 | 21050 | 21050 | 21000 | 351 |
| 419 | 20230814 | 125200 | 7582542050 | 21000 | 21050 | 21050 | 21000 | 560 |
| 420 | 20230814 | 125100 | 7570754300 | 21050 | 21050 | 21050 | 21050 | 505 |
| 421 | 20230814 | 125000 | 7560124050 | 21050 | 21050 | 21050 | 21050 | 151 |
| 422 | 20230814 | 124900 | 7556945500 | 21050 | 21050 | 21050 | 21000 | 505 |
| 423 | 20230814 | 124800 | 7546324650 | 21050 | 21000 | 21050 | 21000 | 116 |
| 424 | 20230814 | 124700 | 7543887650 | 21000 | 21000 | 21000 | 21000 | 306 |
| 425 | 20230814 | 124600 | 7537461650 | 21000 | 21000 | 21000 | 21000 | 325 |
| 426 | 20230814 | 124500 | 7530636650 | 21000 | 21000 | 21050 | 21000 | 194 |
| 427 | 20230814 | 124400 | 7526562600 | 21000 | 21000 | 21000 | 20950 | 963 |
| 428 | 20230814 | 124300 | 7506358100 | 21000 | 20950 | 21000 | 20950 | 490 |
| 429 | 20230814 | 124200 | 7496071600 | 21000 | 21000 | 21050 | 21000 | 2489 |
| 430 | 20230814 | 124100 | 7443802500 | 21050 | 21050 | 21050 | 21000 | 32 |
| 431 | 20230814 | 124000 | 7443130400 | 21050 | 21000 | 21050 | 21000 | 9 |
| 432 | 20230814 | 123900 | 7442941100 | 21000 | 21000 | 21050 | 21000 | 21 |
| 433 | 20230814 | 123800 | 7442500050 | 21000 | 21050 | 21050 | 21000 | 442 |
| 434 | 20230814 | 123700 | 7433213950 | 21050 | 21050 | 21100 | 21050 | 655 |
| 435 | 20230814 | 123600 | 7419426150 | 21050 | 21000 | 21050 | 21000 | 102 |
| 436 | 20230814 | 123500 | 7417284050 | 21000 | 21000 | 21050 | 21000 | 212 |
| 437 | 20230814 | 123400 | 7412831950 | 21000 | 21050 | 21050 | 21000 | 1179 |
| 438 | 20230814 | 123300 | 7388072450 | 21050 | 21050 | 21050 | 21050 | 31 |
| 439 | 20230814 | 123200 | 7387419900 | 21050 | 21100 | 21100 | 21000 | 734 |
| 440 | 20230814 | 123100 | 7371970500 | 21050 | 21100 | 21100 | 21050 | 1558 |
| 441 | 20230814 | 123000 | 7339130900 | 21100 | 21100 | 21100 | 21100 | 100 |
| 442 | 20230814 | 122900 | 7337020900 | 21100 | 21100 | 21100 | 21100 | 230 |
| 443 | 20230814 | 122800 | 7332167900 | 21100 | 21150 | 21150 | 21100 | 250 |
| 444 | 20230814 | 122700 | 7326892800 | 21100 | 21150 | 21150 | 21100 | 46 |
| 445 | 20230814 | 122600 | 7325922000 | 21150 | 21150 | 21150 | 21100 | 47 |
| 446 | 20230814 | 122500 | 7324928450 | 21100 | 21150 | 21150 | 21100 | 2099 |
| 447 | 20230814 | 122400 | 7280622450 | 21150 | 21150 | 21150 | 21150 | 410 |
| 448 | 20230814 | 122300 | 7271950950 | 21150 | 21150 | 21150 | 21150 | 227 |
| 449 | 20230814 | 122200 | 7267149900 | 21200 | 21150 | 21200 | 21100 | 4014 |
| 450 | 20230814 | 122100 | 7182255050 | 21150 | 21150 | 21150 | 21150 | 244 |
| 451 | 20230814 | 122000 | 7177094450 | 21150 | 21100 | 21150 | 21100 | 725 |
| 452 | 20230814 | 121900 | 7161785750 | 21100 | 21050 | 21100 | 21050 | 924 |
| 453 | 20230814 | 121800 | 7142299950 | 21050 | 21000 | 21050 | 21000 | 61 |
| 454 | 20230814 | 121700 | 7141016400 | 21000 | 21050 | 21050 | 21000 | 755 |
| 455 | 20230814 | 121600 | 7125151400 | 21050 | 21050 | 21100 | 21050 | 278 |
| 456 | 20230814 | 121500 | 7119299000 | 21050 | 21050 | 21050 | 21050 | 773 |
| 457 | 20230814 | 121400 | 7103027350 | 21050 | 21050 | 21050 | 21050 | 11 |
| 458 | 20230814 | 121300 | 7102795800 | 21050 | 21050 | 21050 | 21000 | 237 |
| 459 | 20230814 | 121200 | 7097818350 | 21050 | 21000 | 21050 | 21000 | 16 |
| 460 | 20230814 | 121100 | 7097481700 | 21000 | 21050 | 21050 | 21000 | 96 |
| 461 | 20230814 | 121000 | 7095465650 | 21050 | 21050 | 21050 | 21050 | 272 |
| 462 | 20230814 | 120900 | 7089740050 | 21050 | 21050 | 21050 | 21000 | 16 |
| 463 | 20230814 | 120800 | 7089403350 | 21050 | 21000 | 21050 | 21000 | 56 |
| 464 | 20230814 | 120700 | 7088226950 | 21000 | 21000 | 21000 | 21000 | 80 |
| 465 | 20230814 | 120600 | 7086546950 | 21050 | 21050 | 21050 | 21050 | 143 |
| 466 | 20230814 | 120500 | 7083536800 | 21050 | 21000 | 21050 | 21000 | 170 |
| 467 | 20230814 | 120400 | 7079964800 | 21000 | 21000 | 21000 | 21000 | 987 |
| 468 | 20230814 | 120300 | 7059237800 | 21000 | 20950 | 21000 | 20950 | 575 |
| 469 | 20230814 | 120200 | 7047168100 | 21000 | 21050 | 21050 | 21000 | 1404 |
| 470 | 20230814 | 120100 | 7017680450 | 21000 | 21000 | 21000 | 21000 | 272 |
| 471 | 20230814 | 120000 | 7011968450 | 21000 | 21000 | 21000 | 21000 | 283 |
| 472 | 20230814 | 115900 | 7006025450 | 21000 | 21000 | 21000 | 21000 | 390 |
| 473 | 20230814 | 115800 | 6997835450 | 21000 | 21050 | 21050 | 21000 | 1227 |
| 474 | 20230814 | 115700 | 6972057850 | 21050 | 21050 | 21050 | 21000 | 749 |
| 475 | 20230814 | 115600 | 6956291900 | 21050 | 21050 | 21050 | 20950 | 213 |
| 476 | 20230814 | 115500 | 6951818900 | 21000 | 21000 | 21000 | 21000 | 867 |
| 477 | 20230814 | 115400 | 6933611900 | 21000 | 21000 | 21000 | 20950 | 1016 |
| 478 | 20230814 | 115300 | 6912276400 | 21000 | 21000 | 21000 | 20950 | 2111 |
| 479 | 20230814 | 115200 | 6868046950 | 21000 | 21000 | 21000 | 20950 | 112 |
| 480 | 20230814 | 115100 | 6865697500 | 21000 | 20950 | 21000 | 20950 | 186 |
| 481 | 20230814 | 115000 | 6861794300 | 21000 | 20950 | 21000 | 20900 | 1122 |
| 482 | 20230814 | 114900 | 6838288900 | 20950 | 20950 | 21000 | 20950 | 441 |
| 483 | 20230814 | 114800 | 6829045550 | 21000 | 21000 | 21000 | 20900 | 1632 |
| 484 | 20230814 | 114700 | 6794926300 | 21000 | 20900 | 21000 | 20900 | 2002 |
| 485 | 20230814 | 114600 | 6753018700 | 20950 | 20950 | 20950 | 20900 | 665 |
| 486 | 20230814 | 114500 | 6739111300 | 20950 | 20900 | 20950 | 20850 | 1916 |
| 487 | 20230814 | 114400 | 6699081050 | 20900 | 20950 | 20950 | 20850 | 731 |
| 488 | 20230814 | 114300 | 6683813050 | 20950 | 20950 | 20950 | 20850 | 2478 |
| 489 | 20230814 | 114200 | 6632093250 | 20950 | 20900 | 20950 | 20900 | 375 |
| 490 | 20230814 | 114100 | 6624254150 | 20950 | 20950 | 20950 | 20850 | 3840 |
| 491 | 20230814 | 114000 | 6544003600 | 20950 | 20950 | 21000 | 20900 | 9977 |
| 492 | 20230814 | 113900 | 6335217100 | 21000 | 21000 | 21000 | 20950 | 129 |
| 493 | 20230814 | 113800 | 6332510850 | 21000 | 20950 | 21000 | 20950 | 1912 |
| 494 | 20230814 | 113700 | 6292416650 | 21000 | 21000 | 21000 | 20950 | 1302 |
| 495 | 20230814 | 113600 | 6265115300 | 21000 | 21000 | 21000 | 20950 | 108 |
| 496 | 20230814 | 113500 | 6262848050 | 21000 | 21000 | 21000 | 20950 | 1518 |
| 497 | 20230814 | 113400 | 6231024100 | 21000 | 21000 | 21000 | 21000 | 1563 |
| 498 | 20230814 | 113300 | 6198201100 | 21000 | 21000 | 21050 | 21000 | 491 |
| 499 | 20230814 | 113200 | 6187888800 | 21000 | 21050 | 21050 | 21000 | 2264 |
| 500 | 20230814 | 113100 | 6140341800 | 21050 | 21000 | 21050 | 21000 | 2862 |
| 501 | 20230814 | 113000 | 6080225650 | 21050 | 21000 | 21050 | 21000 | 766 |
| 502 | 20230814 | 112900 | 6064132900 | 21000 | 21050 | 21050 | 21000 | 300 |
| 503 | 20230814 | 112800 | 6057832300 | 21050 | 21050 | 21050 | 21000 | 1129 |
| 504 | 20230814 | 112700 | 6034122650 | 21050 | 21050 | 21050 | 21000 | 12626 |
| 505 | 20230814 | 112600 | 5768958500 | 21000 | 21050 | 21050 | 21000 | 3112 |
| 506 | 20230814 | 112500 | 5703594300 | 21050 | 21050 | 21100 | 21050 | 3870 |
| 507 | 20230814 | 112400 | 5622127000 | 21050 | 21100 | 21100 | 21050 | 941 |
| 508 | 20230814 | 112300 | 5602306900 | 21100 | 21100 | 21100 | 21100 | 506 |
| 509 | 20230814 | 112200 | 5591630300 | 21100 | 21100 | 21100 | 21050 | 2314 |
| 510 | 20230814 | 112100 | 5542892100 | 21050 | 21100 | 21100 | 21050 | 1929 |
| 511 | 20230814 | 112000 | 5502199900 | 21100 | 21050 | 21100 | 21050 | 1515 |
| 512 | 20230814 | 111900 | 5470298500 | 21100 | 21100 | 21100 | 21050 | 1456 |
| 513 | 20230814 | 111800 | 5439588050 | 21050 | 21100 | 21100 | 21050 | 587 |
| 514 | 20230814 | 111700 | 5427229400 | 21100 | 21100 | 21100 | 21050 | 1101 |
| 515 | 20230814 | 111600 | 5404048900 | 21050 | 21100 | 21150 | 21050 | 876 |
| 516 | 20230814 | 111500 | 5385589250 | 21100 | 21100 | 21150 | 21050 | 1162 |
| 517 | 20230814 | 111400 | 5361071000 | 21050 | 21100 | 21150 | 21050 | 1531 |
| 518 | 20230814 | 111300 | 5328766650 | 21100 | 21100 | 21150 | 21100 | 6207 |
| 519 | 20230814 | 111200 | 5197793800 | 21100 | 21150 | 21200 | 21100 | 1871 |
| 520 | 20230814 | 111100 | 5158240050 | 21150 | 21150 | 21200 | 21150 | 833 |
| 521 | 20230814 | 111000 | 5140618200 | 21150 | 21150 | 21200 | 21150 | 653 |
| 522 | 20230814 | 110900 | 5126807150 | 21150 | 21150 | 21200 | 21150 | 273 |
| 523 | 20230814 | 110800 | 5121029550 | 21150 | 21200 | 21200 | 21150 | 435 |
| 524 | 20230814 | 110700 | 5111822550 | 21200 | 21200 | 21200 | 21150 | 1248 |
| 525 | 20230814 | 110600 | 5085426400 | 21150 | 21200 | 21200 | 21150 | 141 |
| 526 | 20230814 | 110500 | 5082442200 | 21150 | 21150 | 21200 | 21150 | 324 |
| 527 | 20230814 | 110400 | 5075589300 | 21150 | 21150 | 21200 | 21150 | 414 |
| 528 | 20230814 | 110300 | 5066829600 | 21150 | 21200 | 21200 | 21150 | 450 |
| 529 | 20230814 | 110200 | 5057312050 | 21200 | 21250 | 21250 | 21150 | 1885 |
| 530 | 20230814 | 110100 | 5017353250 | 21200 | 21200 | 21200 | 21200 | 134 |
| 531 | 20230814 | 110000 | 5014512450 | 21200 | 21250 | 21250 | 21200 | 260 |
| 532 | 20230814 | 105900 | 5008999850 | 21200 | 21250 | 21250 | 21200 | 383 |
| 533 | 20230814 | 105800 | 5000876800 | 21250 | 21200 | 21250 | 21200 | 334 |
| 534 | 20230814 | 105700 | 4993785850 | 21250 | 21200 | 21250 | 21200 | 95 |
| 535 | 20230814 | 105600 | 4991771000 | 21200 | 21200 | 21200 | 21200 | 860 |
| 536 | 20230814 | 105500 | 4973539000 | 21200 | 21200 | 21250 | 21200 | 868 |
| 537 | 20230814 | 105400 | 4955116750 | 21250 | 21200 | 21250 | 21200 | 533 |
| 538 | 20230814 | 105300 | 4943801550 | 21200 | 21250 | 21250 | 21200 | 695 |
| 539 | 20230814 | 105200 | 4929038950 | 21200 | 21200 | 21250 | 21150 | 798 |
| 540 | 20230814 | 105100 | 4912125350 | 21150 | 21150 | 21200 | 21100 | 681 |
| 541 | 20230814 | 105000 | 4897740300 | 21150 | 21150 | 21200 | 21100 | 902 |
| 542 | 20230814 | 104900 | 4878663450 | 21150 | 21100 | 21150 | 21100 | 267 |
| 543 | 20230814 | 104800 | 4873029200 | 21100 | 21100 | 21150 | 21100 | 2460 |
| 544 | 20230814 | 104700 | 4821121700 | 21100 | 21150 | 21150 | 21100 | 3580 |
| 545 | 20230814 | 104600 | 4745540100 | 21150 | 21200 | 21250 | 21100 | 11860 |
| 546 | 20230814 | 104500 | 4494599200 | 21200 | 21200 | 21250 | 21200 | 2785 |
| 547 | 20230814 | 104400 | 4435556950 | 21200 | 21250 | 21250 | 21200 | 437 |
| 548 | 20230814 | 104300 | 4426292050 | 21200 | 21250 | 21250 | 21200 | 165 |
| 549 | 20230814 | 104200 | 4422792200 | 21250 | 21250 | 21250 | 21200 | 686 |
| 550 | 20230814 | 104100 | 4408239750 | 21250 | 21250 | 21300 | 21200 | 2991 |
| 551 | 20230814 | 104000 | 4344697550 | 21250 | 21250 | 21300 | 21250 | 3985 |
| 552 | 20230814 | 103900 | 4260013700 | 21250 | 21350 | 21350 | 21250 | 11816 |
| 553 | 20230814 | 103800 | 4008318300 | 21350 | 21350 | 21350 | 21300 | 872 |
| 554 | 20230814 | 103700 | 3989701700 | 21350 | 21300 | 21350 | 21300 | 962 |
| 555 | 20230814 | 103600 | 3969189300 | 21300 | 21300 | 21350 | 21300 | 1586 |
| 556 | 20230814 | 103500 | 3935348350 | 21350 | 21350 | 21350 | 21300 | 1210 |
| 557 | 20230814 | 103400 | 3909565950 | 21350 | 21350 | 21350 | 21300 | 890 |
| 558 | 20230814 | 103300 | 3890591350 | 21350 | 21350 | 21400 | 21350 | 307 |
| 559 | 20230814 | 103200 | 3884033600 | 21350 | 21350 | 21350 | 21350 | 363 |
| 560 | 20230814 | 103100 | 3876283550 | 21350 | 21350 | 21350 | 21300 | 554 |
| 561 | 20230814 | 103000 | 3864456150 | 21350 | 21350 | 21350 | 21300 | 848 |
| 562 | 20230814 | 102900 | 3846377250 | 21350 | 21350 | 21400 | 21350 | 3712 |
| 563 | 20230814 | 102800 | 3767121100 | 21350 | 21350 | 21400 | 21350 | 237 |
| 564 | 20230814 | 102700 | 3762059350 | 21400 | 21400 | 21400 | 21400 | 303 |
| 565 | 20230814 | 102600 | 3755575150 | 21400 | 21400 | 21400 | 21350 | 177 |
| 566 | 20230814 | 102500 | 3751787850 | 21400 | 21350 | 21400 | 21350 | 167 |
| 567 | 20230814 | 102400 | 3748215600 | 21400 | 21400 | 21400 | 21350 | 996 |
| 568 | 20230814 | 102300 | 3726950200 | 21400 | 21400 | 21400 | 21350 | 1785 |
| 569 | 20230814 | 102200 | 3688751650 | 21400 | 21400 | 21450 | 21400 | 1095 |
| 570 | 20230814 | 102100 | 3665318600 | 21400 | 21400 | 21400 | 21350 | 573 |
| 571 | 20230814 | 102000 | 3653058400 | 21400 | 21400 | 21400 | 21350 | 182 |
| 572 | 20230814 | 101900 | 3649164050 | 21350 | 21350 | 21400 | 21350 | 712 |
| 573 | 20230814 | 101800 | 3633940350 | 21400 | 21400 | 21400 | 21350 | 827 |
| 574 | 20230814 | 101700 | 3616266550 | 21400 | 21400 | 21450 | 21400 | 565 |
| 575 | 20230814 | 101600 | 3604173050 | 21400 | 21350 | 21400 | 21300 | 954 |
| 576 | 20230814 | 101500 | 3583805350 | 21350 | 21350 | 21350 | 21300 | 1470 |
| 577 | 20230814 | 101400 | 3552420950 | 21350 | 21450 | 21450 | 21300 | 11913 |
| 578 | 20230814 | 101300 | 3298029250 | 21450 | 21450 | 21450 | 21450 | 166 |
| 579 | 20230814 | 101200 | 3294468550 | 21450 | 21450 | 21450 | 21450 | 986 |
| 580 | 20230814 | 101100 | 3273318850 | 21450 | 21450 | 21450 | 21400 | 57 |
| 581 | 20230814 | 101000 | 3272097600 | 21450 | 21450 | 21450 | 21400 | 196 |
| 582 | 20230814 | 100900 | 3267899550 | 21450 | 21450 | 21450 | 21400 | 331 |
| 583 | 20230814 | 100800 | 3260804550 | 21400 | 21400 | 21450 | 21400 | 585 |
| 584 | 20230814 | 100700 | 3248284850 | 21400 | 21400 | 21450 | 21400 | 1139 |
| 585 | 20230814 | 100600 | 3223909650 | 21400 | 21450 | 21450 | 21400 | 192 |
| 586 | 20230814 | 100500 | 3219800300 | 21400 | 21450 | 21450 | 21400 | 3559 |
| 587 | 20230814 | 100400 | 3143586050 | 21450 | 21450 | 21450 | 21400 | 292 |
| 588 | 20230814 | 100300 | 3137332400 | 21450 | 21450 | 21450 | 21400 | 585 |
| 589 | 20230814 | 100200 | 3124806600 | 21400 | 21400 | 21400 | 21350 | 3508 |
| 590 | 20230814 | 100100 | 3049848250 | 21400 | 21450 | 21450 | 21400 | 9574 |
| 591 | 20230814 | 100000 | 2844961050 | 21450 | 21400 | 21450 | 21400 | 2586 |
| 592 | 20230814 | 095900 | 2789496350 | 21400 | 21450 | 21450 | 21400 | 637 |
| 593 | 20230814 | 095800 | 2775841300 | 21450 | 21450 | 21450 | 21450 | 3224 |
| 594 | 20230814 | 095700 | 2706686500 | 21500 | 21500 | 21500 | 21450 | 167 |
| 595 | 20230814 | 095600 | 2703101150 | 21450 | 21500 | 21500 | 21450 | 507 |
| 596 | 20230814 | 095500 | 2692224850 | 21450 | 21500 | 21550 | 21450 | 1071 |
| 597 | 20230814 | 095400 | 2669217650 | 21450 | 21500 | 21500 | 21450 | 2186 |
| 598 | 20230814 | 095300 | 2622223650 | 21500 | 21450 | 21500 | 21450 | 1656 |
| 599 | 20230814 | 095200 | 2586686450 | 21450 | 21500 | 21500 | 21450 | 133 |
| 600 | 20230814 | 095100 | 2583827700 | 21500 | 21550 | 21550 | 21450 | 8651 |
| 601 | 20230814 | 095000 | 2397830950 | 21550 | 21550 | 21550 | 21500 | 148 |
| 602 | 20230814 | 094900 | 2394645550 | 21550 | 21550 | 21550 | 21500 | 787 |
| 603 | 20230814 | 094800 | 2377702850 | 21550 | 21600 | 21600 | 21500 | 214 |
| 604 | 20230814 | 094700 | 2373092650 | 21550 | 21600 | 21600 | 21550 | 499 |
| 605 | 20230814 | 094600 | 2362338950 | 21600 | 21500 | 21600 | 21500 | 581 |
| 606 | 20230814 | 094500 | 2349822500 | 21550 | 21550 | 21550 | 21500 | 2470 |
| 607 | 20230814 | 094400 | 2296675950 | 21550 | 21550 | 21600 | 21500 | 2294 |
| 608 | 20230814 | 094300 | 2247240150 | 21550 | 21500 | 21550 | 21500 | 2560 |
| 609 | 20230814 | 094200 | 2192161550 | 21550 | 21500 | 21550 | 21500 | 988 |
| 610 | 20230814 | 094100 | 2170919350 | 21500 | 21550 | 21550 | 21500 | 1007 |
| 611 | 20230814 | 094000 | 2149267200 | 21550 | 21600 | 21600 | 21550 | 5306 |
| 612 | 20230814 | 093900 | 2034816450 | 21550 | 21550 | 21650 | 21550 | 3158 |
| 613 | 20230814 | 093800 | 1966754200 | 21650 | 21600 | 21650 | 21600 | 1284 |
| 614 | 20230814 | 093700 | 1939019150 | 21650 | 21600 | 21650 | 21600 | 80 |
| 615 | 20230814 | 093600 | 1937288350 | 21600 | 21550 | 21600 | 21550 | 565 |
| 616 | 20230814 | 093500 | 1925097650 | 21600 | 21550 | 21600 | 21550 | 2768 |
| 617 | 20230814 | 093400 | 1865372750 | 21550 | 21650 | 21650 | 21550 | 1612 |
| 618 | 20230814 | 093300 | 1830558800 | 21550 | 21550 | 21650 | 21550 | 3522 |
| 619 | 20230814 | 093200 | 1754483200 | 21650 | 21600 | 21650 | 21550 | 3398 |
| 620 | 20230814 | 093100 | 1681071100 | 21650 | 21600 | 21650 | 21550 | 3441 |
| 621 | 20230814 | 093000 | 1606782700 | 21600 | 21550 | 21600 | 21550 | 2234 |
| 622 | 20230814 | 092900 | 1558630450 | 21600 | 21650 | 21650 | 21600 | 7397 |
| 623 | 20230814 | 092800 | 1398819450 | 21650 | 21650 | 21700 | 21650 | 1038 |
| 624 | 20230814 | 092700 | 1376328950 | 21650 | 21700 | 21700 | 21650 | 2816 |
| 625 | 20230814 | 092600 | 1315269900 | 21700 | 21700 | 21750 | 21700 | 706 |
| 626 | 20230814 | 092500 | 1299948500 | 21700 | 21750 | 21750 | 21700 | 1358 |
| 627 | 20230814 | 092400 | 1270471600 | 21700 | 21800 | 21800 | 21700 | 2841 |
| 628 | 20230814 | 092300 | 1208718400 | 21800 | 21750 | 21800 | 21700 | 1456 |
| 629 | 20230814 | 092200 | 1177007900 | 21700 | 21750 | 21750 | 21700 | 894 |
| 630 | 20230814 | 092100 | 1157564150 | 21800 | 21750 | 21850 | 21750 | 2324 |
| 631 | 20230814 | 092000 | 1106956100 | 21750 | 21750 | 21800 | 21750 | 1685 |
| 632 | 20230814 | 091900 | 1070306350 | 21750 | 21800 | 21800 | 21750 | 3168 |
| 633 | 20230814 | 091800 | 1001394150 | 21800 | 21750 | 21800 | 21750 | 1043 |
| 634 | 20230814 | 091700 | 978661550 | 21800 | 21700 | 21800 | 21650 | 3631 |
| 635 | 20230814 | 091600 | 899836600 | 21650 | 21700 | 21700 | 21650 | 216 |
| 636 | 20230814 | 091500 | 895153600 | 21700 | 21750 | 21750 | 21650 | 3300 |
| 637 | 20230814 | 091400 | 823650450 | 21700 | 21700 | 21750 | 21700 | 3807 |
| 638 | 20230814 | 091300 | 741037300 | 21700 | 21750 | 21750 | 21700 | 468 |
| 639 | 20230814 | 091200 | 730874600 | 21750 | 21750 | 21750 | 21700 | 1174 |
| 640 | 20230814 | 091100 | 705386150 | 21750 | 21750 | 21800 | 21650 | 1410 |
| 641 | 20230814 | 091000 | 674769350 | 21750 | 21750 | 21750 | 21700 | 598 |
| 642 | 20230814 | 090900 | 661788350 | 21700 | 21750 | 21800 | 21700 | 2564 |
| 643 | 20230814 | 090800 | 606053800 | 21750 | 21750 | 21800 | 21700 | 974 |
| 644 | 20230814 | 090700 | 584901300 | 21800 | 21800 | 21900 | 21700 | 2903 |
| 645 | 20230814 | 090600 | 521701100 | 21800 | 21750 | 21800 | 21700 | 4397 |
| 646 | 20230814 | 090500 | 426075550 | 21800 | 21800 | 22050 | 21750 | 3980 |
| 647 | 20230814 | 090400 | 339102250 | 21800 | 21700 | 21900 | 21700 | 2232 |
| 648 | 20230814 | 090300 | 290437750 | 21700 | 21800 | 21800 | 21650 | 673 |
| 649 | 20230814 | 090200 | 275811650 | 21650 | 21700 | 21800 | 21650 | 4533 |
| 650 | 20230814 | 090100 | 177517500 | 21650 | 21800 | 21800 | 21600 | 1742 |
| 651 | 20230814 | 090000 | 139638100 | 21850 | 21600 | 21850 | 21600 | 6075 |