34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 6542 |
| 3 | 20230925 | 194800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20230925 | 194700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20230925 | 194600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20230925 | 194500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20230925 | 194400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20230925 | 194300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20230925 | 194200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20230925 | 194100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20230925 | 194000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20230925 | 193900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20230925 | 193800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20230925 | 193700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20230925 | 193600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20230925 | 193500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20230925 | 193400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20230925 | 193300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20230925 | 193200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20230925 | 193100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20230925 | 193000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20230925 | 192900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20230925 | 192800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20230925 | 192700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20230925 | 192600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20230925 | 192500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20230925 | 192400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20230925 | 192300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20230925 | 192200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20230925 | 192100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20230925 | 192000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20230925 | 191900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 6542 |
| 33 | 20230925 | 191800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20230925 | 191700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20230925 | 191600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20230925 | 191500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20230925 | 191400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20230925 | 191300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20230925 | 191200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20230925 | 191100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20230925 | 191000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20230925 | 190900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20230925 | 190800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20230925 | 190700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20230925 | 190600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20230925 | 190500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20230925 | 190400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20230925 | 190300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20230925 | 190200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20230925 | 190100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20230925 | 190000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20230925 | 185900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20230925 | 185800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20230925 | 185700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20230925 | 185600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20230925 | 185500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20230925 | 185400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20230925 | 185300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20230925 | 185200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20230925 | 185100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20230925 | 185000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20230925 | 184900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 6542 |
| 63 | 20230925 | 184800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20230925 | 184700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20230925 | 184600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20230925 | 184500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20230925 | 184400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20230925 | 184300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20230925 | 184200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20230925 | 184100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20230925 | 184000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20230925 | 183900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20230925 | 183800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20230925 | 183700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20230925 | 183600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20230925 | 183500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20230925 | 183400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20230925 | 183300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20230925 | 183200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20230925 | 183100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20230925 | 183000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20230925 | 182900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20230925 | 182800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20230925 | 182700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20230925 | 182600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20230925 | 182500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20230925 | 182400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20230925 | 182300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20230925 | 182200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20230925 | 182100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20230925 | 182000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20230925 | 181900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 6542 |
| 93 | 20230925 | 181800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20230925 | 181700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20230925 | 181600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20230925 | 181500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20230925 | 181400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20230925 | 181300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20230925 | 181200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20230925 | 181100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20230925 | 181000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20230925 | 180900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20230925 | 180800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20230925 | 180700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20230925 | 180600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20230925 | 180500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20230925 | 180400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20230925 | 180300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20230925 | 180200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20230925 | 180100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20230925 | 180000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20230925 | 175900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20230925 | 175800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20230925 | 175700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20230925 | 175600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20230925 | 175500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20230925 | 175400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20230925 | 175300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20230925 | 175200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20230925 | 175100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20230925 | 175000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20230925 | 174900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 6542 |
| 123 | 20230925 | 174800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20230925 | 174700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20230925 | 174600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20230925 | 174500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20230925 | 174400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20230925 | 174300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20230925 | 174200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20230925 | 174100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20230925 | 174000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20230925 | 173900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20230925 | 173800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20230925 | 173700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20230925 | 173600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20230925 | 173500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20230925 | 173400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20230925 | 173300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20230925 | 173200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20230925 | 173100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20230925 | 173000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20230925 | 172900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20230925 | 172800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20230925 | 172700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20230925 | 172600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20230925 | 172500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20230925 | 172400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20230925 | 172300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20230925 | 172200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20230925 | 172100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20230925 | 172000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20230925 | 171900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 6542 |
| 153 | 20230925 | 171800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20230925 | 171700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20230925 | 171600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20230925 | 171500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20230925 | 171400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20230925 | 171300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20230925 | 171200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20230925 | 171100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20230925 | 171000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20230925 | 170900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20230925 | 170800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20230925 | 170700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20230925 | 170600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20230925 | 170500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20230925 | 170400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20230925 | 170300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20230925 | 170200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20230925 | 170100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20230925 | 170000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20230925 | 165900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20230925 | 165800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20230925 | 165700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20230925 | 165600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20230925 | 165500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20230925 | 165400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20230925 | 165300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20230925 | 165200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20230925 | 165100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20230925 | 165000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20230925 | 164900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 6542 |
| 183 | 20230925 | 164800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20230925 | 164700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20230925 | 164600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20230925 | 164500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20230925 | 164400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20230925 | 164300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20230925 | 164200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20230925 | 164100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20230925 | 164000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20230925 | 163900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20230925 | 163800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20230925 | 163700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20230925 | 163600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20230925 | 163500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20230925 | 163400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20230925 | 163300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20230925 | 163200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20230925 | 163100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20230925 | 163000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20230925 | 162900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20230925 | 162800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20230925 | 162700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20230925 | 162600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20230925 | 162500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20230925 | 162400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20230925 | 162300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20230925 | 162200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20230925 | 162100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20230925 | 162000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20230925 | 161900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 6542 |
| 213 | 20230925 | 161800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20230925 | 161700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20230925 | 161600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20230925 | 161500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20230925 | 161400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20230925 | 161300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20230925 | 161200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20230925 | 161100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20230925 | 161000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20230925 | 160900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20230925 | 160800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20230925 | 160700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20230925 | 160600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20230925 | 160500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20230925 | 160400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20230925 | 160300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20230925 | 160200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20230925 | 160100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20230925 | 160000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20230925 | 155900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20230925 | 155800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20230925 | 155700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20230925 | 155600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20230925 | 155500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20230925 | 155400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20230925 | 155300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20230925 | 155200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20230925 | 155100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20230925 | 155000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20230925 | 154900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 6542 |
| 243 | 20230925 | 154800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20230925 | 154700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20230925 | 154600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20230925 | 154500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20230925 | 154400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20230925 | 154300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20230925 | 154200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20230925 | 154100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20230925 | 154000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20230925 | 153900 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20230925 | 153800 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20230925 | 153700 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20230925 | 153600 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20230925 | 153500 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20230925 | 153400 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20230925 | 153300 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20230925 | 153200 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20230925 | 153100 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20230925 | 153000 | 4617887500 | 17120 | 17120 | 17120 | 17120 | 6542 |
| 262 | 20230925 | 152900 | 4505888460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20230925 | 152800 | 4505888460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20230925 | 152700 | 4505888460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20230925 | 152600 | 4505888460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20230925 | 152500 | 4505888460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20230925 | 152400 | 4505888460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20230925 | 152300 | 4505888460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20230925 | 152200 | 4505888460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20230925 | 152100 | 4505888460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20230925 | 152000 | 4505888460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20230925 | 151900 | 4505888460 | 17170 | 17170 | 17180 | 17170 | 934 |
| 273 | 20230925 | 151800 | 4489848370 | 17170 | 17160 | 17180 | 17160 | 913 |
| 274 | 20230925 | 151700 | 4474172450 | 17160 | 17160 | 17160 | 17150 | 570 |
| 275 | 20230925 | 151600 | 4464391300 | 17160 | 17170 | 17170 | 17150 | 955 |
| 276 | 20230925 | 151500 | 4448007830 | 17170 | 17180 | 17180 | 17170 | 612 |
| 277 | 20230925 | 151400 | 4437495570 | 17180 | 17180 | 17190 | 17180 | 647 |
| 278 | 20230925 | 151300 | 4426379990 | 17180 | 17180 | 17180 | 17180 | 311 |
| 279 | 20230925 | 151200 | 4421037010 | 17190 | 17170 | 17190 | 17150 | 2344 |
| 280 | 20230925 | 151100 | 4380812160 | 17160 | 17180 | 17180 | 17160 | 582 |
| 281 | 20230925 | 151000 | 4370816180 | 17180 | 17170 | 17190 | 17170 | 4079 |
| 282 | 20230925 | 150900 | 4300742310 | 17170 | 17170 | 17170 | 17170 | 539 |
| 283 | 20230925 | 150800 | 4291487680 | 17180 | 17170 | 17180 | 17160 | 780 |
| 284 | 20230925 | 150700 | 4278095950 | 17170 | 17150 | 17170 | 17150 | 415 |
| 285 | 20230925 | 150600 | 4270972970 | 17170 | 17160 | 17170 | 17150 | 1943 |
| 286 | 20230925 | 150500 | 4237633490 | 17170 | 17170 | 17170 | 17160 | 1092 |
| 287 | 20230925 | 150400 | 4218883950 | 17170 | 17180 | 17180 | 17170 | 282 |
| 288 | 20230925 | 150300 | 4214039490 | 17190 | 17190 | 17190 | 17180 | 1167 |
| 289 | 20230925 | 150200 | 4193990290 | 17190 | 17180 | 17190 | 17180 | 324 |
| 290 | 20230925 | 150100 | 4188423940 | 17180 | 17190 | 17190 | 17180 | 354 |
| 291 | 20230925 | 150000 | 4182341040 | 17190 | 17170 | 17190 | 17170 | 1988 |
| 292 | 20230925 | 145900 | 4148197480 | 17170 | 17170 | 17170 | 17160 | 57 |
| 293 | 20230925 | 145800 | 4147219000 | 17170 | 17160 | 17170 | 17150 | 1560 |
| 294 | 20230925 | 145700 | 4120450450 | 17170 | 17180 | 17180 | 17160 | 487 |
| 295 | 20230925 | 145600 | 4112089680 | 17180 | 17190 | 17190 | 17170 | 1835 |
| 296 | 20230925 | 145500 | 4080563420 | 17200 | 17190 | 17200 | 17190 | 607 |
| 297 | 20230925 | 145400 | 4070127550 | 17200 | 17200 | 17200 | 17190 | 110 |
| 298 | 20230925 | 145300 | 4068235660 | 17200 | 17200 | 17200 | 17190 | 711 |
| 299 | 20230925 | 145200 | 4056012260 | 17200 | 17190 | 17200 | 17190 | 361 |
| 300 | 20230925 | 145100 | 4049806170 | 17190 | 17190 | 17190 | 17170 | 1333 |
| 301 | 20230925 | 145000 | 4026894520 | 17180 | 17180 | 17190 | 17180 | 179 |
| 302 | 20230925 | 144900 | 4023819120 | 17180 | 17180 | 17190 | 17180 | 374 |
| 303 | 20230925 | 144800 | 4017392660 | 17180 | 17140 | 17180 | 17140 | 603 |
| 304 | 20230925 | 144700 | 4007057120 | 17140 | 17190 | 17210 | 17140 | 1186 |
| 305 | 20230925 | 144600 | 3986681580 | 17200 | 17190 | 17210 | 17180 | 2234 |
| 306 | 20230925 | 144500 | 3948272950 | 17190 | 17190 | 17190 | 17190 | 1 |
| 307 | 20230925 | 144400 | 3948255760 | 17200 | 17210 | 17210 | 17200 | 179 |
| 308 | 20230925 | 144300 | 3945176860 | 17210 | 17200 | 17210 | 17200 | 144 |
| 309 | 20230925 | 144200 | 3942699990 | 17200 | 17200 | 17200 | 17200 | 500 |
| 310 | 20230925 | 144100 | 3934099990 | 17210 | 17210 | 17210 | 17200 | 611 |
| 311 | 20230925 | 144000 | 3923590240 | 17210 | 17210 | 17210 | 17200 | 625 |
| 312 | 20230925 | 143900 | 3912838930 | 17210 | 17210 | 17220 | 17210 | 1251 |
| 313 | 20230925 | 143800 | 3891309150 | 17210 | 17210 | 17210 | 17200 | 294 |
| 314 | 20230925 | 143700 | 3886249910 | 17210 | 17210 | 17210 | 17210 | 576 |
| 315 | 20230925 | 143600 | 3876336950 | 17210 | 17220 | 17220 | 17210 | 662 |
| 316 | 20230925 | 143500 | 3864941090 | 17220 | 17190 | 17230 | 17180 | 1286 |
| 317 | 20230925 | 143400 | 3842826620 | 17170 | 17170 | 17190 | 17170 | 609 |
| 318 | 20230925 | 143300 | 3832370050 | 17200 | 17200 | 17200 | 17200 | 1 |
| 319 | 20230925 | 143200 | 3832352850 | 17200 | 17200 | 17200 | 17170 | 66 |
| 320 | 20230925 | 143100 | 3831217920 | 17200 | 17220 | 17220 | 17120 | 1809 |
| 321 | 20230925 | 143000 | 3800159390 | 17230 | 17230 | 17230 | 17230 | 8 |
| 322 | 20230925 | 142900 | 3800021550 | 17230 | 17250 | 17250 | 17230 | 1925 |
| 323 | 20230925 | 142800 | 3766836580 | 17250 | 17250 | 17250 | 17250 | 1 |
| 324 | 20230925 | 142700 | 3766819330 | 17250 | 17250 | 17250 | 17250 | 56 |
| 325 | 20230925 | 142600 | 3765853330 | 17250 | 17260 | 17260 | 17250 | 502 |
| 326 | 20230925 | 142500 | 3757193640 | 17250 | 17260 | 17260 | 17250 | 579 |
| 327 | 20230925 | 142400 | 3747205370 | 17260 | 17260 | 17260 | 17260 | 975 |
| 328 | 20230925 | 142300 | 3730376870 | 17260 | 17260 | 17270 | 17260 | 256 |
| 329 | 20230925 | 142200 | 3725958300 | 17270 | 17270 | 17270 | 17270 | 3 |
| 330 | 20230925 | 142100 | 3725906490 | 17300 | 17300 | 17300 | 17250 | 556 |
| 331 | 20230925 | 142000 | 3716300460 | 17310 | 17230 | 17310 | 17230 | 840 |
| 332 | 20230925 | 141900 | 3701790030 | 17230 | 17210 | 17240 | 17080 | 10259 |
| 333 | 20230925 | 141800 | 3525783580 | 17200 | 17200 | 17200 | 17200 | 201 |
| 334 | 20230925 | 141700 | 3522326380 | 17200 | 17200 | 17200 | 17200 | 570 |
| 335 | 20230925 | 141600 | 3512522380 | 17190 | 17190 | 17190 | 17190 | 94 |
| 336 | 20230925 | 141500 | 3510906520 | 17190 | 17200 | 17200 | 17190 | 13 |
| 337 | 20230925 | 141400 | 3510683030 | 17190 | 17190 | 17190 | 17170 | 1107 |
| 338 | 20230925 | 141300 | 3491661540 | 17190 | 17200 | 17200 | 17190 | 26 |
| 339 | 20230925 | 141200 | 3491214350 | 17190 | 17190 | 17190 | 17190 | 19 |
| 340 | 20230925 | 141100 | 3490887740 | 17180 | 17200 | 17200 | 17180 | 2060 |
| 341 | 20230925 | 141000 | 3455465120 | 17200 | 17230 | 17230 | 17200 | 2060 |
| 342 | 20230925 | 140900 | 3420009210 | 17220 | 17220 | 17220 | 17220 | 123 |
| 343 | 20230925 | 140800 | 3417891150 | 17230 | 17230 | 17230 | 17220 | 17 |
| 344 | 20230925 | 140700 | 3417598340 | 17230 | 17220 | 17230 | 17220 | 544 |
| 345 | 20230925 | 140600 | 3408230550 | 17220 | 17220 | 17220 | 17220 | 53 |
| 346 | 20230925 | 140500 | 3407317890 | 17220 | 17220 | 17230 | 17210 | 465 |
| 347 | 20230925 | 140400 | 3399312990 | 17220 | 17220 | 17220 | 17220 | 102 |
| 348 | 20230925 | 140300 | 3397556550 | 17220 | 17240 | 17240 | 17220 | 110 |
| 349 | 20230925 | 140200 | 3395662330 | 17240 | 17220 | 17240 | 17220 | 247 |
| 350 | 20230925 | 140100 | 3391408910 | 17210 | 17230 | 17230 | 17210 | 645 |
| 351 | 20230925 | 140000 | 3380305040 | 17230 | 17230 | 17240 | 17230 | 841 |
| 352 | 20230925 | 135900 | 3365814500 | 17250 | 17260 | 17260 | 17240 | 466 |
| 353 | 20230925 | 135800 | 3357777290 | 17260 | 17270 | 17270 | 17260 | 250 |
| 354 | 20230925 | 135700 | 3353462190 | 17270 | 17280 | 17280 | 17270 | 289 |
| 355 | 20230925 | 135600 | 3348470700 | 17280 | 17270 | 17280 | 17270 | 110 |
| 356 | 20230925 | 135500 | 3346570890 | 17270 | 17290 | 17290 | 17270 | 280 |
| 357 | 20230925 | 135400 | 3341732390 | 17290 | 17280 | 17290 | 17280 | 113 |
| 358 | 20230925 | 135300 | 3339779620 | 17280 | 17280 | 17290 | 17280 | 251 |
| 359 | 20230925 | 135200 | 3335442330 | 17290 | 17290 | 17290 | 17290 | 2 |
| 360 | 20230925 | 135100 | 3335407750 | 17290 | 17270 | 17300 | 17270 | 514 |
| 361 | 20230925 | 135000 | 3326530590 | 17300 | 17300 | 17300 | 17300 | 209 |
| 362 | 20230925 | 134900 | 3322914890 | 17300 | 17300 | 17300 | 17300 | 1 |
| 363 | 20230925 | 134800 | 3322897590 | 17300 | 17310 | 17320 | 17280 | 200 |
| 364 | 20230925 | 134700 | 3319440860 | 17300 | 17300 | 17300 | 17290 | 102 |
| 365 | 20230925 | 134600 | 3317676360 | 17340 | 17340 | 17340 | 17340 | 553 |
| 366 | 20230925 | 134500 | 3308087340 | 17340 | 17330 | 17340 | 17270 | 1125 |
| 367 | 20230925 | 134400 | 3288599270 | 17340 | 17340 | 17340 | 17340 | 82 |
| 368 | 20230925 | 134300 | 3287177390 | 17340 | 17340 | 17340 | 17340 | 503 |
| 369 | 20230925 | 134200 | 3278455370 | 17350 | 17350 | 17350 | 17350 | 2 |
| 370 | 20230925 | 134100 | 3278420670 | 17350 | 17350 | 17350 | 17350 | 567 |
| 371 | 20230925 | 134000 | 3268583220 | 17350 | 17350 | 17350 | 17350 | 610 |
| 372 | 20230925 | 133900 | 3257999720 | 17350 | 17340 | 17350 | 17340 | 94 |
| 373 | 20230925 | 133800 | 3256369680 | 17330 | 17340 | 17340 | 17330 | 127 |
| 374 | 20230925 | 133700 | 3254168400 | 17340 | 17340 | 17340 | 17340 | 3 |
| 375 | 20230925 | 133600 | 3254116380 | 17340 | 17330 | 17340 | 17330 | 135 |
| 376 | 20230925 | 133500 | 3251776760 | 17330 | 17330 | 17330 | 17330 | 2 |
| 377 | 20230925 | 133400 | 3251742100 | 17330 | 17330 | 17330 | 17330 | 50 |
| 378 | 20230925 | 133300 | 3250875600 | 17330 | 17290 | 17330 | 17280 | 1801 |
| 379 | 20230925 | 133200 | 3219729110 | 17290 | 17290 | 17290 | 17280 | 487 |
| 380 | 20230925 | 133100 | 3211312370 | 17290 | 17280 | 17290 | 17280 | 90 |
| 381 | 20230925 | 133000 | 3209756980 | 17280 | 17300 | 17300 | 17280 | 24 |
| 382 | 20230925 | 132900 | 3209342220 | 17300 | 17290 | 17300 | 17290 | 991 |
| 383 | 20230925 | 132800 | 3192207580 | 17290 | 17330 | 17330 | 17290 | 267 |
| 384 | 20230925 | 132700 | 3187582340 | 17330 | 17330 | 17330 | 17330 | 0 |
| 385 | 20230925 | 132600 | 3187582340 | 17330 | 17330 | 17330 | 17330 | 3 |
| 386 | 20230925 | 132500 | 3187530350 | 17330 | 17330 | 17330 | 17330 | 186 |
| 387 | 20230925 | 132400 | 3184306970 | 17310 | 17330 | 17330 | 17300 | 1061 |
| 388 | 20230925 | 132300 | 3165944600 | 17340 | 17350 | 17350 | 17330 | 56 |
| 389 | 20230925 | 132200 | 3164974000 | 17350 | 17350 | 17350 | 17310 | 375 |
| 390 | 20230925 | 132100 | 3158472810 | 17360 | 17360 | 17360 | 17360 | 138 |
| 391 | 20230925 | 132000 | 3156077130 | 17340 | 17360 | 17360 | 17340 | 204 |
| 392 | 20230925 | 131900 | 3152537320 | 17360 | 17350 | 17360 | 17350 | 171 |
| 393 | 20230925 | 131800 | 3149569800 | 17340 | 17330 | 17340 | 17330 | 167 |
| 394 | 20230925 | 131700 | 3146674250 | 17340 | 17310 | 17340 | 17310 | 767 |
| 395 | 20230925 | 131600 | 3133397010 | 17310 | 17310 | 17310 | 17310 | 1 |
| 396 | 20230925 | 131500 | 3133379700 | 17310 | 17310 | 17310 | 17310 | 0 |
| 397 | 20230925 | 131400 | 3133379700 | 17310 | 17310 | 17310 | 17300 | 454 |
| 398 | 20230925 | 131300 | 3125525280 | 17310 | 17310 | 17310 | 17300 | 520 |
| 399 | 20230925 | 131200 | 3116524280 | 17310 | 17300 | 17310 | 17300 | 122 |
| 400 | 20230925 | 131100 | 3114413530 | 17300 | 17310 | 17310 | 17300 | 696 |
| 401 | 20230925 | 131000 | 3102370780 | 17310 | 17310 | 17310 | 17310 | 286 |
| 402 | 20230925 | 130900 | 3097420120 | 17310 | 17300 | 17310 | 17300 | 714 |
| 403 | 20230925 | 130800 | 3085066300 | 17300 | 17300 | 17300 | 17300 | 12 |
| 404 | 20230925 | 130700 | 3084858700 | 17300 | 17300 | 17300 | 17300 | 15 |
| 405 | 20230925 | 130600 | 3084599200 | 17300 | 17300 | 17300 | 17290 | 196 |
| 406 | 20230925 | 130500 | 3081210220 | 17290 | 17290 | 17290 | 17290 | 13 |
| 407 | 20230925 | 130400 | 3080985450 | 17300 | 17290 | 17300 | 17290 | 265 |
| 408 | 20230925 | 130300 | 3076403540 | 17290 | 17290 | 17300 | 17290 | 22 |
| 409 | 20230925 | 130200 | 3076023090 | 17290 | 17270 | 17290 | 17270 | 223 |
| 410 | 20230925 | 130100 | 3072171540 | 17300 | 17310 | 17310 | 17300 | 26 |
| 411 | 20230925 | 130000 | 3071721730 | 17310 | 17280 | 17310 | 17270 | 922 |
| 412 | 20230925 | 125900 | 3055781260 | 17280 | 17280 | 17280 | 17270 | 150 |
| 413 | 20230925 | 125800 | 3053190610 | 17280 | 17270 | 17280 | 17270 | 5 |
| 414 | 20230925 | 125700 | 3053104230 | 17270 | 17270 | 17270 | 17270 | 5 |
| 415 | 20230925 | 125600 | 3053017880 | 17290 | 17250 | 17290 | 17250 | 6 |
| 416 | 20230925 | 125500 | 3052914290 | 17250 | 17250 | 17250 | 17230 | 340 |
| 417 | 20230925 | 125400 | 3047051470 | 17260 | 17270 | 17270 | 17250 | 258 |
| 418 | 20230925 | 125300 | 3042598140 | 17270 | 17300 | 17300 | 17270 | 755 |
| 419 | 20230925 | 125200 | 3029544060 | 17310 | 17310 | 17310 | 17300 | 408 |
| 420 | 20230925 | 125100 | 3022483280 | 17310 | 17310 | 17310 | 17310 | 1 |
| 421 | 20230925 | 125000 | 3022465970 | 17370 | 17370 | 17370 | 17370 | 7 |
| 422 | 20230925 | 124900 | 3022344380 | 17370 | 17350 | 17380 | 17310 | 3596 |
| 423 | 20230925 | 124800 | 2959896940 | 17360 | 17360 | 17360 | 17360 | 225 |
| 424 | 20230925 | 124700 | 2955990940 | 17370 | 17360 | 17370 | 17360 | 236 |
| 425 | 20230925 | 124600 | 2951893830 | 17370 | 17370 | 17370 | 17370 | 106 |
| 426 | 20230925 | 124500 | 2950052610 | 17380 | 17380 | 17380 | 17370 | 756 |
| 427 | 20230925 | 124400 | 2936913580 | 17380 | 17400 | 17400 | 17380 | 549 |
| 428 | 20230925 | 124300 | 2927362670 | 17400 | 17400 | 17400 | 17400 | 134 |
| 429 | 20230925 | 124200 | 2925031070 | 17400 | 17400 | 17400 | 17400 | 4 |
| 430 | 20230925 | 124100 | 2924961470 | 17410 | 17410 | 17410 | 17400 | 3 |
| 431 | 20230925 | 124000 | 2924909250 | 17410 | 17400 | 17410 | 17400 | 235 |
| 432 | 20230925 | 123900 | 2920820240 | 17400 | 17400 | 17400 | 17400 | 0 |
| 433 | 20230925 | 123800 | 2920820240 | 17400 | 17400 | 17400 | 17400 | 106 |
| 434 | 20230925 | 123700 | 2918975840 | 17400 | 17410 | 17410 | 17400 | 97 |
| 435 | 20230925 | 123600 | 2917287540 | 17410 | 17410 | 17410 | 17410 | 14 |
| 436 | 20230925 | 123500 | 2917043800 | 17410 | 17400 | 17410 | 17400 | 92 |
| 437 | 20230925 | 123400 | 2915442140 | 17400 | 17420 | 17420 | 17400 | 255 |
| 438 | 20230925 | 123300 | 2911002730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 439 | 20230925 | 123200 | 2911002730 | 17420 | 17420 | 17420 | 17420 | 6 |
| 440 | 20230925 | 123100 | 2910898210 | 17410 | 17410 | 17410 | 17410 | 207 |
| 441 | 20230925 | 123000 | 2907294340 | 17410 | 17400 | 17410 | 17400 | 301 |
| 442 | 20230925 | 122900 | 2902054930 | 17400 | 17410 | 17410 | 17400 | 350 |
| 443 | 20230925 | 122800 | 2895961930 | 17410 | 17400 | 17410 | 17400 | 338 |
| 444 | 20230925 | 122700 | 2890079230 | 17400 | 17380 | 17400 | 17380 | 447 |
| 445 | 20230925 | 122600 | 2882305100 | 17390 | 17390 | 17390 | 17390 | 366 |
| 446 | 20230925 | 122500 | 2875940360 | 17390 | 17390 | 17390 | 17390 | 0 |
| 447 | 20230925 | 122400 | 2875940360 | 17390 | 17390 | 17390 | 17390 | 0 |
| 448 | 20230925 | 122300 | 2875940360 | 17390 | 17380 | 17390 | 17380 | 938 |
| 449 | 20230925 | 122200 | 2859637170 | 17370 | 17370 | 17370 | 17370 | 67 |
| 450 | 20230925 | 122100 | 2858473380 | 17370 | 17370 | 17370 | 17370 | 0 |
| 451 | 20230925 | 122000 | 2858473380 | 17370 | 17370 | 17370 | 17370 | 143 |
| 452 | 20230925 | 121900 | 2855989470 | 17380 | 17380 | 17380 | 17380 | 62 |
| 453 | 20230925 | 121800 | 2854911910 | 17380 | 17390 | 17390 | 17380 | 1180 |
| 454 | 20230925 | 121700 | 2834401610 | 17390 | 17390 | 17390 | 17390 | 18 |
| 455 | 20230925 | 121600 | 2834088590 | 17390 | 17390 | 17390 | 17390 | 103 |
| 456 | 20230925 | 121500 | 2832297420 | 17390 | 17390 | 17390 | 17390 | 0 |
| 457 | 20230925 | 121400 | 2832297420 | 17390 | 17390 | 17390 | 17390 | 51 |
| 458 | 20230925 | 121300 | 2831410530 | 17390 | 17390 | 17390 | 17390 | 377 |
| 459 | 20230925 | 121200 | 2824854500 | 17390 | 17390 | 17390 | 17390 | 0 |
| 460 | 20230925 | 121100 | 2824854500 | 17390 | 17390 | 17390 | 17390 | 13 |
| 461 | 20230925 | 121000 | 2824628430 | 17390 | 17380 | 17390 | 17380 | 7 |
| 462 | 20230925 | 120900 | 2824506720 | 17380 | 17380 | 17380 | 17380 | 4 |
| 463 | 20230925 | 120800 | 2824437200 | 17390 | 17390 | 17390 | 17390 | 112 |
| 464 | 20230925 | 120700 | 2822489520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 465 | 20230925 | 120600 | 2822489520 | 17380 | 17380 | 17380 | 17380 | 1 |
| 466 | 20230925 | 120500 | 2822472140 | 17380 | 17380 | 17380 | 17380 | 58 |
| 467 | 20230925 | 120400 | 2821464100 | 17380 | 17380 | 17380 | 17380 | 49 |
| 468 | 20230925 | 120300 | 2820612480 | 17340 | 17340 | 17340 | 17340 | 336 |
| 469 | 20230925 | 120200 | 2814786240 | 17340 | 17360 | 17360 | 17320 | 198 |
| 470 | 20230925 | 120100 | 2811353310 | 17360 | 17360 | 17360 | 17360 | 50 |
| 471 | 20230925 | 120000 | 2810485310 | 17360 | 17380 | 17380 | 17360 | 148 |
| 472 | 20230925 | 115900 | 2807914690 | 17380 | 17380 | 17380 | 17380 | 170 |
| 473 | 20230925 | 115800 | 2804960090 | 17390 | 17390 | 17390 | 17390 | 70 |
| 474 | 20230925 | 115700 | 2803742790 | 17390 | 17390 | 17400 | 17390 | 71 |
| 475 | 20230925 | 115600 | 2802508090 | 17390 | 17400 | 17400 | 17390 | 166 |
| 476 | 20230925 | 115500 | 2799620690 | 17400 | 17400 | 17400 | 17400 | 101 |
| 477 | 20230925 | 115400 | 2797863290 | 17410 | 17410 | 17410 | 17410 | 0 |
| 478 | 20230925 | 115300 | 2797863290 | 17410 | 17410 | 17410 | 17400 | 192 |
| 479 | 20230925 | 115200 | 2794522070 | 17410 | 17400 | 17410 | 17400 | 123 |
| 480 | 20230925 | 115100 | 2792381860 | 17400 | 17390 | 17400 | 17390 | 106 |
| 481 | 20230925 | 115000 | 2790538490 | 17380 | 17390 | 17390 | 17380 | 220 |
| 482 | 20230925 | 114900 | 2786713760 | 17390 | 17400 | 17400 | 17390 | 460 |
| 483 | 20230925 | 114800 | 2778714340 | 17390 | 17380 | 17410 | 17380 | 733 |
| 484 | 20230925 | 114700 | 2765965330 | 17390 | 17380 | 17390 | 17370 | 149 |
| 485 | 20230925 | 114600 | 2763374690 | 17390 | 17410 | 17410 | 17390 | 513 |
| 486 | 20230925 | 114500 | 2754446110 | 17410 | 17410 | 17410 | 17410 | 150 |
| 487 | 20230925 | 114400 | 2751834610 | 17430 | 17410 | 17430 | 17410 | 104 |
| 488 | 20230925 | 114300 | 2750023910 | 17410 | 17420 | 17430 | 17410 | 13 |
| 489 | 20230925 | 114200 | 2749797460 | 17440 | 17440 | 17440 | 17430 | 82 |
| 490 | 20230925 | 114100 | 2748367500 | 17440 | 17450 | 17450 | 17440 | 780 |
| 491 | 20230925 | 114000 | 2734756510 | 17450 | 17450 | 17450 | 17450 | 11 |
| 492 | 20230925 | 113900 | 2734564560 | 17440 | 17460 | 17460 | 17440 | 698 |
| 493 | 20230925 | 113800 | 2722384470 | 17460 | 17450 | 17460 | 17450 | 61 |
| 494 | 20230925 | 113700 | 2721319420 | 17450 | 17450 | 17460 | 17450 | 289 |
| 495 | 20230925 | 113600 | 2716274500 | 17450 | 17390 | 17450 | 17390 | 2904 |
| 496 | 20230925 | 113500 | 2665713800 | 17380 | 17380 | 17390 | 17380 | 417 |
| 497 | 20230925 | 113400 | 2658466000 | 17390 | 17380 | 17390 | 17380 | 109 |
| 498 | 20230925 | 113300 | 2656570740 | 17390 | 17390 | 17390 | 17390 | 13 |
| 499 | 20230925 | 113200 | 2656344670 | 17390 | 17350 | 17390 | 17350 | 1012 |
| 500 | 20230925 | 113100 | 2638773770 | 17350 | 17290 | 17350 | 17290 | 1665 |
| 501 | 20230925 | 113000 | 2609953770 | 17300 | 17300 | 17300 | 17300 | 1 |
| 502 | 20230925 | 112900 | 2609936470 | 17290 | 17280 | 17290 | 17280 | 840 |
| 503 | 20230925 | 112800 | 2595417320 | 17280 | 17270 | 17280 | 17270 | 283 |
| 504 | 20230925 | 112700 | 2590527230 | 17280 | 17240 | 17280 | 17240 | 793 |
| 505 | 20230925 | 112600 | 2576837210 | 17240 | 17240 | 17250 | 17240 | 60 |
| 506 | 20230925 | 112500 | 2575802730 | 17230 | 17200 | 17240 | 17190 | 708 |
| 507 | 20230925 | 112400 | 2563616930 | 17200 | 17190 | 17200 | 17190 | 1431 |
| 508 | 20230925 | 112300 | 2539010440 | 17190 | 17190 | 17190 | 17170 | 1846 |
| 509 | 20230925 | 112200 | 2507305410 | 17190 | 17190 | 17190 | 17180 | 347 |
| 510 | 20230925 | 112100 | 2501340600 | 17190 | 17190 | 17190 | 17170 | 1703 |
| 511 | 20230925 | 112000 | 2472092050 | 17190 | 17190 | 17190 | 17190 | 257 |
| 512 | 20230925 | 111900 | 2467674220 | 17190 | 17180 | 17190 | 17180 | 196 |
| 513 | 20230925 | 111800 | 2464305180 | 17190 | 17200 | 17200 | 17180 | 549 |
| 514 | 20230925 | 111700 | 2454870580 | 17210 | 17200 | 17210 | 17200 | 1069 |
| 515 | 20230925 | 111600 | 2436483560 | 17210 | 17210 | 17210 | 17210 | 439 |
| 516 | 20230925 | 111500 | 2428928370 | 17220 | 17220 | 17220 | 17220 | 1 |
| 517 | 20230925 | 111400 | 2428911150 | 17220 | 17230 | 17230 | 17210 | 1737 |
| 518 | 20230925 | 111300 | 2398993510 | 17260 | 17260 | 17260 | 17260 | 7 |
| 519 | 20230925 | 111200 | 2398872690 | 17260 | 17240 | 17260 | 17230 | 336 |
| 520 | 20230925 | 111100 | 2393082750 | 17230 | 17240 | 17260 | 17230 | 300 |
| 521 | 20230925 | 111000 | 2387911720 | 17250 | 17250 | 17250 | 17250 | 421 |
| 522 | 20230925 | 110900 | 2380649470 | 17250 | 17250 | 17260 | 17250 | 39 |
| 523 | 20230925 | 110800 | 2379976700 | 17250 | 17250 | 17260 | 17250 | 49 |
| 524 | 20230925 | 110700 | 2379131150 | 17260 | 17250 | 17260 | 17250 | 316 |
| 525 | 20230925 | 110600 | 2373680090 | 17260 | 17260 | 17260 | 17250 | 333 |
| 526 | 20230925 | 110500 | 2367935510 | 17260 | 17280 | 17280 | 17260 | 414 |
| 527 | 20230925 | 110400 | 2360789660 | 17280 | 17260 | 17280 | 17260 | 147 |
| 528 | 20230925 | 110300 | 2358249690 | 17270 | 17270 | 17270 | 17270 | 161 |
| 529 | 20230925 | 110200 | 2355469220 | 17270 | 17270 | 17280 | 17270 | 143 |
| 530 | 20230925 | 110100 | 2352999500 | 17270 | 17280 | 17280 | 17270 | 104 |
| 531 | 20230925 | 110000 | 2351203390 | 17280 | 17280 | 17280 | 17280 | 143 |
| 532 | 20230925 | 105900 | 2348732350 | 17280 | 17280 | 17280 | 17280 | 137 |
| 533 | 20230925 | 105800 | 2346364990 | 17290 | 17290 | 17300 | 17280 | 421 |
| 534 | 20230925 | 105700 | 2339085620 | 17290 | 17280 | 17300 | 17280 | 650 |
| 535 | 20230925 | 105600 | 2327848010 | 17260 | 17250 | 17270 | 17250 | 816 |
| 536 | 20230925 | 105500 | 2313766350 | 17260 | 17250 | 17260 | 17230 | 7718 |
| 537 | 20230925 | 105400 | 2180765240 | 17250 | 17270 | 17280 | 17250 | 1020 |
| 538 | 20230925 | 105300 | 2163166010 | 17280 | 17280 | 17280 | 17280 | 192 |
| 539 | 20230925 | 105200 | 2159848250 | 17280 | 17290 | 17290 | 17280 | 516 |
| 540 | 20230925 | 105100 | 2150931210 | 17300 | 17300 | 17300 | 17300 | 29 |
| 541 | 20230925 | 105000 | 2150429510 | 17300 | 17300 | 17300 | 17290 | 1122 |
| 542 | 20230925 | 104900 | 2131019160 | 17310 | 17300 | 17310 | 17300 | 89 |
| 543 | 20230925 | 104800 | 2129478870 | 17300 | 17310 | 17320 | 17300 | 535 |
| 544 | 20230925 | 104700 | 2120220340 | 17310 | 17310 | 17310 | 17310 | 26 |
| 545 | 20230925 | 104600 | 2119770280 | 17310 | 17330 | 17330 | 17310 | 2297 |
| 546 | 20230925 | 104500 | 2079970520 | 17330 | 17330 | 17330 | 17330 | 40 |
| 547 | 20230925 | 104400 | 2079277320 | 17340 | 17340 | 17340 | 17330 | 313 |
| 548 | 20230925 | 104300 | 2073852470 | 17330 | 17330 | 17330 | 17330 | 10 |
| 549 | 20230925 | 104200 | 2073679170 | 17330 | 17340 | 17340 | 17330 | 424 |
| 550 | 20230925 | 104100 | 2066330490 | 17360 | 17340 | 17360 | 17340 | 583 |
| 551 | 20230925 | 104000 | 2056221070 | 17340 | 17330 | 17340 | 17330 | 273 |
| 552 | 20230925 | 103900 | 2051489950 | 17330 | 17330 | 17340 | 17330 | 738 |
| 553 | 20230925 | 103800 | 2038699990 | 17330 | 17310 | 17340 | 17310 | 71 |
| 554 | 20230925 | 103700 | 2037469650 | 17330 | 17320 | 17330 | 17310 | 669 |
| 555 | 20230925 | 103600 | 2025878830 | 17320 | 17330 | 17330 | 17320 | 28 |
| 556 | 20230925 | 103500 | 2025393840 | 17330 | 17320 | 17330 | 17320 | 317 |
| 557 | 20230925 | 103400 | 2019901630 | 17320 | 17310 | 17330 | 17310 | 175 |
| 558 | 20230925 | 103300 | 2016871430 | 17310 | 17330 | 17330 | 17310 | 441 |
| 559 | 20230925 | 103200 | 2009232900 | 17310 | 17310 | 17310 | 17300 | 497 |
| 560 | 20230925 | 103100 | 2000631000 | 17300 | 17310 | 17310 | 17290 | 619 |
| 561 | 20230925 | 103000 | 1989924030 | 17310 | 17330 | 17330 | 17310 | 481 |
| 562 | 20230925 | 102900 | 1981595650 | 17340 | 17360 | 17360 | 17330 | 405 |
| 563 | 20230925 | 102800 | 1974569260 | 17350 | 17320 | 17350 | 17320 | 812 |
| 564 | 20230925 | 102700 | 1960497130 | 17320 | 17330 | 17330 | 17320 | 234 |
| 565 | 20230925 | 102600 | 1956442330 | 17340 | 17350 | 17350 | 17340 | 278 |
| 566 | 20230925 | 102500 | 1951619990 | 17360 | 17360 | 17360 | 17340 | 567 |
| 567 | 20230925 | 102400 | 1941784330 | 17360 | 17370 | 17390 | 17350 | 863 |
| 568 | 20230925 | 102300 | 1926799790 | 17380 | 17370 | 17380 | 17370 | 389 |
| 569 | 20230925 | 102200 | 1920041850 | 17370 | 17370 | 17380 | 17370 | 365 |
| 570 | 20230925 | 102100 | 1913701770 | 17390 | 17370 | 17390 | 17370 | 76 |
| 571 | 20230925 | 102000 | 1912381630 | 17380 | 17420 | 17420 | 17370 | 3157 |
| 572 | 20230925 | 101900 | 1857500370 | 17480 | 17410 | 17480 | 17410 | 168 |
| 573 | 20230925 | 101800 | 1854575280 | 17490 | 17430 | 17490 | 17430 | 9 |
| 574 | 20230925 | 101700 | 1854418290 | 17430 | 17400 | 17430 | 17400 | 226 |
| 575 | 20230925 | 101600 | 1850485710 | 17430 | 17430 | 17430 | 17390 | 843 |
| 576 | 20230925 | 101500 | 1835811240 | 17410 | 17410 | 17430 | 17410 | 1443 |
| 577 | 20230925 | 101400 | 1810676800 | 17410 | 17440 | 17440 | 17410 | 172 |
| 578 | 20230925 | 101300 | 1807680770 | 17430 | 17430 | 17440 | 17420 | 1795 |
| 579 | 20230925 | 101200 | 1776394470 | 17440 | 17490 | 17520 | 17440 | 909 |
| 580 | 20230925 | 101100 | 1760503350 | 17490 | 17500 | 17500 | 17480 | 39 |
| 581 | 20230925 | 101000 | 1759821210 | 17510 | 17540 | 17550 | 17490 | 721 |
| 582 | 20230925 | 100900 | 1747190640 | 17540 | 17430 | 17550 | 17430 | 6127 |
| 583 | 20230925 | 100800 | 1640203870 | 17430 | 17430 | 17430 | 17420 | 276 |
| 584 | 20230925 | 100700 | 1635394330 | 17430 | 17410 | 17430 | 17400 | 333 |
| 585 | 20230925 | 100600 | 1629594100 | 17410 | 17410 | 17410 | 17390 | 67 |
| 586 | 20230925 | 100500 | 1628428090 | 17370 | 17370 | 17410 | 17370 | 33 |
| 587 | 20230925 | 100400 | 1627854840 | 17370 | 17370 | 17370 | 17370 | 162 |
| 588 | 20230925 | 100300 | 1625040900 | 17410 | 17400 | 17410 | 17390 | 135 |
| 589 | 20230925 | 100200 | 1622691410 | 17410 | 17420 | 17440 | 17410 | 188 |
| 590 | 20230925 | 100100 | 1619417890 | 17420 | 17430 | 17440 | 17420 | 261 |
| 591 | 20230925 | 100000 | 1614868590 | 17420 | 17350 | 17430 | 17350 | 865 |
| 592 | 20230925 | 095900 | 1599823590 | 17360 | 17430 | 17440 | 17360 | 1080 |
| 593 | 20230925 | 095800 | 1581019930 | 17420 | 17410 | 17420 | 17410 | 365 |
| 594 | 20230925 | 095700 | 1574663280 | 17410 | 17420 | 17430 | 17410 | 449 |
| 595 | 20230925 | 095600 | 1566841940 | 17400 | 17390 | 17400 | 17390 | 1897 |
| 596 | 20230925 | 095500 | 1533835140 | 17390 | 17390 | 17400 | 17390 | 360 |
| 597 | 20230925 | 095400 | 1527574140 | 17390 | 17450 | 17450 | 17390 | 437 |
| 598 | 20230925 | 095300 | 1519954310 | 17450 | 17370 | 17450 | 17370 | 2133 |
| 599 | 20230925 | 095200 | 1482825420 | 17370 | 17380 | 17390 | 17370 | 228 |
| 600 | 20230925 | 095100 | 1478864020 | 17400 | 17400 | 17400 | 17380 | 293 |
| 601 | 20230925 | 095000 | 1473769410 | 17400 | 17410 | 17420 | 17390 | 268 |
| 602 | 20230925 | 094900 | 1469104520 | 17410 | 17280 | 17420 | 17280 | 1566 |
| 603 | 20230925 | 094800 | 1441873320 | 17280 | 17250 | 17380 | 17250 | 13559 |
| 604 | 20230925 | 094700 | 1207397560 | 17250 | 17260 | 17260 | 17250 | 571 |
| 605 | 20230925 | 094600 | 1197545260 | 17260 | 17260 | 17270 | 17250 | 444 |
| 606 | 20230925 | 094500 | 1189882880 | 17260 | 17240 | 17270 | 17190 | 2413 |
| 607 | 20230925 | 094400 | 1148324240 | 17250 | 17220 | 17270 | 17220 | 2689 |
| 608 | 20230925 | 094300 | 1102012020 | 17220 | 17260 | 17270 | 17220 | 229 |
| 609 | 20230925 | 094200 | 1098065470 | 17260 | 17280 | 17280 | 17260 | 16 |
| 610 | 20230925 | 094100 | 1097789100 | 17230 | 17300 | 17300 | 17230 | 1308 |
| 611 | 20230925 | 094000 | 1075177820 | 17300 | 17310 | 17330 | 17300 | 631 |
| 612 | 20230925 | 093900 | 1064257350 | 17330 | 17290 | 17330 | 17290 | 510 |
| 613 | 20230925 | 093800 | 1055435100 | 17300 | 17300 | 17340 | 17300 | 417 |
| 614 | 20230925 | 093700 | 1048216880 | 17300 | 17300 | 17300 | 17210 | 696 |
| 615 | 20230925 | 093600 | 1036230480 | 17300 | 17320 | 17320 | 17220 | 947 |
| 616 | 20230925 | 093500 | 1019859370 | 17320 | 17350 | 17350 | 17320 | 477 |
| 617 | 20230925 | 093400 | 1011587420 | 17340 | 17390 | 17390 | 17330 | 178 |
| 618 | 20230925 | 093300 | 1008501170 | 17390 | 17400 | 17400 | 17330 | 139 |
| 619 | 20230925 | 093200 | 1006088830 | 17330 | 17410 | 17410 | 17330 | 59 |
| 620 | 20230925 | 093100 | 1005064980 | 17420 | 17340 | 17440 | 17340 | 1957 |
| 621 | 20230925 | 093000 | 971092040 | 17290 | 17320 | 17340 | 17290 | 1614 |
| 622 | 20230925 | 092900 | 943173780 | 17340 | 17410 | 17430 | 17320 | 1288 |
| 623 | 20230925 | 092800 | 920799690 | 17420 | 17460 | 17460 | 17420 | 1796 |
| 624 | 20230925 | 092700 | 889488330 | 17460 | 17460 | 17460 | 17460 | 397 |
| 625 | 20230925 | 092600 | 882556710 | 17460 | 17410 | 17460 | 17410 | 286 |
| 626 | 20230925 | 092500 | 877570030 | 17410 | 17450 | 17460 | 17400 | 2673 |
| 627 | 20230925 | 092400 | 830977470 | 17450 | 17450 | 17460 | 17450 | 94 |
| 628 | 20230925 | 092300 | 829336920 | 17450 | 17490 | 17490 | 17450 | 752 |
| 629 | 20230925 | 092200 | 816206880 | 17490 | 17460 | 17490 | 17460 | 1200 |
| 630 | 20230925 | 092100 | 795243840 | 17460 | 17440 | 17460 | 17410 | 468 |
| 631 | 20230925 | 092000 | 787087060 | 17440 | 17430 | 17440 | 17420 | 1562 |
| 632 | 20230925 | 091900 | 759871800 | 17430 | 17440 | 17480 | 17430 | 605 |
| 633 | 20230925 | 091800 | 749313650 | 17430 | 17470 | 17470 | 17430 | 1677 |
| 634 | 20230925 | 091700 | 720046250 | 17450 | 17470 | 17470 | 17450 | 619 |
| 635 | 20230925 | 091600 | 709236170 | 17470 | 17480 | 17480 | 17470 | 362 |
| 636 | 20230925 | 091500 | 702908620 | 17490 | 17460 | 17500 | 17460 | 2467 |
| 637 | 20230925 | 091400 | 659792690 | 17430 | 17460 | 17470 | 17430 | 3577 |
| 638 | 20230925 | 091300 | 597377260 | 17470 | 17470 | 17470 | 17460 | 377 |
| 639 | 20230925 | 091200 | 590792110 | 17460 | 17510 | 17510 | 17450 | 820 |
| 640 | 20230925 | 091100 | 576463990 | 17520 | 17480 | 17550 | 17480 | 433 |
| 641 | 20230925 | 091000 | 568883230 | 17480 | 17500 | 17510 | 17450 | 764 |
| 642 | 20230925 | 090900 | 555527820 | 17460 | 17470 | 17470 | 17450 | 98 |
| 643 | 20230925 | 090800 | 553816990 | 17570 | 17440 | 17570 | 17440 | 316 |
| 644 | 20230925 | 090700 | 548289850 | 17430 | 17560 | 17560 | 17430 | 927 |
| 645 | 20230925 | 090600 | 532083000 | 17520 | 17570 | 17640 | 17520 | 2305 |
| 646 | 20230925 | 090500 | 491495580 | 17560 | 17490 | 17560 | 17490 | 1509 |
| 647 | 20230925 | 090400 | 465043160 | 17480 | 17500 | 17500 | 17440 | 10714 |
| 648 | 20230925 | 090300 | 277557240 | 17500 | 17480 | 17530 | 17480 | 2006 |
| 649 | 20230925 | 090200 | 242401040 | 17460 | 17410 | 17460 | 17370 | 3163 |
| 650 | 20230925 | 090100 | 187300510 | 17400 | 17350 | 17400 | 17160 | 3469 |
| 651 | 20230925 | 090000 | 127329260 | 17390 | 17200 | 17450 | 17200 | 7375 |