36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 7170 |
| 3 | 20231107 | 195900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20231107 | 195800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20231107 | 195700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20231107 | 195600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20231107 | 195500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20231107 | 195400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20231107 | 195300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20231107 | 195200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20231107 | 195100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20231107 | 195000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20231107 | 194900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20231107 | 194800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20231107 | 194700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20231107 | 194600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20231107 | 194500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20231107 | 194400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20231107 | 194300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20231107 | 194200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20231107 | 194100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20231107 | 194000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20231107 | 193900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20231107 | 193800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20231107 | 193700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20231107 | 193600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20231107 | 193500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20231107 | 193400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20231107 | 193300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20231107 | 193200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20231107 | 193100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20231107 | 193000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 7170 |
| 33 | 20231107 | 192900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20231107 | 192800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20231107 | 192700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20231107 | 192600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20231107 | 192500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20231107 | 192400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20231107 | 192300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20231107 | 192200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20231107 | 192100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20231107 | 192000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20231107 | 191900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20231107 | 191800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20231107 | 191700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20231107 | 191600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20231107 | 191500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20231107 | 191400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20231107 | 191300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20231107 | 191200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20231107 | 191100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20231107 | 191000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20231107 | 190900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20231107 | 190800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20231107 | 190700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20231107 | 190600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20231107 | 190500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20231107 | 190400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20231107 | 190300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20231107 | 190200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20231107 | 190100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20231107 | 190000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 7170 |
| 63 | 20231107 | 185900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20231107 | 185800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20231107 | 185700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20231107 | 185600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20231107 | 185500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20231107 | 185400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20231107 | 185300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20231107 | 185200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20231107 | 185100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20231107 | 185000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20231107 | 184900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20231107 | 184800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20231107 | 184700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20231107 | 184600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20231107 | 184500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20231107 | 184400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20231107 | 184300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20231107 | 184200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20231107 | 184100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20231107 | 184000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20231107 | 183900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20231107 | 183800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20231107 | 183700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20231107 | 183600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20231107 | 183500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20231107 | 183400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20231107 | 183300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20231107 | 183200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20231107 | 183100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20231107 | 183000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 7170 |
| 93 | 20231107 | 182900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20231107 | 182800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20231107 | 182700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20231107 | 182600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20231107 | 182500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20231107 | 182400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20231107 | 182300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20231107 | 182200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20231107 | 182100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20231107 | 182000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20231107 | 181900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20231107 | 181800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20231107 | 181700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20231107 | 181600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20231107 | 181500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20231107 | 181400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20231107 | 181300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20231107 | 181200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20231107 | 181100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20231107 | 181000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20231107 | 180900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20231107 | 180800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20231107 | 180700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20231107 | 180600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20231107 | 180500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20231107 | 180400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20231107 | 180300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20231107 | 180200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20231107 | 180100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20231107 | 180000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 7170 |
| 123 | 20231107 | 175900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20231107 | 175800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20231107 | 175700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20231107 | 175600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20231107 | 175500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20231107 | 175400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20231107 | 175300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20231107 | 175200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20231107 | 175100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20231107 | 175000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20231107 | 174900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20231107 | 174800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20231107 | 174700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20231107 | 174600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20231107 | 174500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20231107 | 174400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20231107 | 174300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20231107 | 174200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20231107 | 174100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20231107 | 174000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20231107 | 173900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20231107 | 173800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20231107 | 173700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20231107 | 173600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20231107 | 173500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20231107 | 173400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20231107 | 173300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20231107 | 173200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20231107 | 173100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20231107 | 173000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 7170 |
| 153 | 20231107 | 172900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20231107 | 172800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20231107 | 172700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20231107 | 172600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20231107 | 172500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20231107 | 172400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20231107 | 172300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20231107 | 172200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20231107 | 172100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20231107 | 172000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20231107 | 171900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20231107 | 171800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20231107 | 171700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20231107 | 171600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20231107 | 171500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20231107 | 171400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20231107 | 171300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20231107 | 171200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20231107 | 171100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20231107 | 171000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20231107 | 170900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20231107 | 170800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20231107 | 170700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20231107 | 170600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20231107 | 170500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20231107 | 170400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20231107 | 170300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20231107 | 170200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20231107 | 170100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20231107 | 170000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 7170 |
| 183 | 20231107 | 165900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20231107 | 165800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20231107 | 165700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20231107 | 165600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20231107 | 165500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20231107 | 165400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20231107 | 165300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20231107 | 165200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20231107 | 165100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20231107 | 165000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20231107 | 164900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20231107 | 164800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20231107 | 164700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20231107 | 164600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20231107 | 164500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20231107 | 164400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20231107 | 164300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20231107 | 164200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20231107 | 164100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20231107 | 164000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20231107 | 163900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20231107 | 163800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20231107 | 163700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20231107 | 163600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20231107 | 163500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20231107 | 163400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20231107 | 163300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20231107 | 163200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20231107 | 163100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20231107 | 163000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 7170 |
| 213 | 20231107 | 162900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20231107 | 162800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20231107 | 162700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20231107 | 162600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20231107 | 162500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20231107 | 162400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20231107 | 162300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20231107 | 162200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20231107 | 162100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20231107 | 162000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20231107 | 161900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20231107 | 161800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20231107 | 161700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20231107 | 161600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20231107 | 161500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20231107 | 161400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20231107 | 161300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20231107 | 161200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20231107 | 161100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20231107 | 161000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20231107 | 160900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20231107 | 160800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20231107 | 160700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20231107 | 160600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20231107 | 160500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20231107 | 160400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20231107 | 160300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20231107 | 160200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20231107 | 160100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20231107 | 160000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 7170 |
| 243 | 20231107 | 155900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20231107 | 155800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20231107 | 155700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20231107 | 155600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20231107 | 155500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20231107 | 155400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20231107 | 155300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20231107 | 155200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20231107 | 155100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20231107 | 155000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20231107 | 154900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20231107 | 154800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20231107 | 154700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20231107 | 154600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20231107 | 154500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20231107 | 154400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20231107 | 154300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20231107 | 154200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20231107 | 154100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20231107 | 154000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20231107 | 153900 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20231107 | 153800 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20231107 | 153700 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20231107 | 153600 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20231107 | 153500 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20231107 | 153400 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20231107 | 153300 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20231107 | 153200 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20231107 | 153100 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20231107 | 153000 | 10590980600 | 17180 | 17180 | 17180 | 17180 | 14340 |
| 273 | 20231107 | 152900 | 10467800000 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20231107 | 152800 | 10467800000 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20231107 | 152700 | 10467800000 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20231107 | 152600 | 10467800000 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20231107 | 152500 | 10467800000 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20231107 | 152400 | 10467800000 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20231107 | 152300 | 10467800000 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20231107 | 152200 | 10467800000 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20231107 | 152100 | 10467800000 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20231107 | 152000 | 10467800000 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20231107 | 151900 | 10467800000 | 17180 | 17140 | 17190 | 17130 | 2020 |
| 284 | 20231107 | 151800 | 10433155410 | 17150 | 17140 | 17150 | 17130 | 2609 |
| 285 | 20231107 | 151700 | 10388435780 | 17140 | 17150 | 17170 | 17130 | 573 |
| 286 | 20231107 | 151600 | 10378615730 | 17170 | 17150 | 17190 | 17130 | 2244 |
| 287 | 20231107 | 151500 | 10340144640 | 17150 | 17170 | 17190 | 17140 | 1993 |
| 288 | 20231107 | 151400 | 10305967380 | 17160 | 17180 | 17210 | 17140 | 2113 |
| 289 | 20231107 | 151300 | 10269683590 | 17180 | 17190 | 17190 | 17150 | 1712 |
| 290 | 20231107 | 151200 | 10240280510 | 17190 | 17130 | 17190 | 17130 | 1392 |
| 291 | 20231107 | 151100 | 10216393060 | 17130 | 17160 | 17160 | 17130 | 1089 |
| 292 | 20231107 | 151000 | 10197728890 | 17160 | 17180 | 17190 | 17140 | 2591 |
| 293 | 20231107 | 150900 | 10153260520 | 17170 | 17150 | 17180 | 17150 | 964 |
| 294 | 20231107 | 150800 | 10136715640 | 17150 | 17130 | 17150 | 17130 | 1219 |
| 295 | 20231107 | 150700 | 10115816320 | 17140 | 17150 | 17180 | 17100 | 3099 |
| 296 | 20231107 | 150600 | 10062697100 | 17140 | 17060 | 17140 | 17060 | 1857 |
| 297 | 20231107 | 150500 | 10030934560 | 17060 | 17000 | 17060 | 17000 | 3173 |
| 298 | 20231107 | 150400 | 9976837930 | 16990 | 17030 | 17030 | 16990 | 530 |
| 299 | 20231107 | 150300 | 9967816440 | 17030 | 17020 | 17030 | 17020 | 271 |
| 300 | 20231107 | 150200 | 9963201410 | 17020 | 17000 | 17020 | 17000 | 1085 |
| 301 | 20231107 | 150100 | 9944747510 | 17000 | 16950 | 17000 | 16930 | 2800 |
| 302 | 20231107 | 150000 | 9897210110 | 16930 | 16910 | 16930 | 16900 | 888 |
| 303 | 20231107 | 145900 | 9882190190 | 16900 | 16910 | 16910 | 16890 | 356 |
| 304 | 20231107 | 145800 | 9876173960 | 16900 | 16930 | 16940 | 16900 | 250 |
| 305 | 20231107 | 145700 | 9871945380 | 16930 | 16930 | 16930 | 16930 | 308 |
| 306 | 20231107 | 145600 | 9866730940 | 16970 | 16950 | 16970 | 16950 | 44 |
| 307 | 20231107 | 145500 | 9865984890 | 16970 | 16880 | 16970 | 16880 | 104 |
| 308 | 20231107 | 145400 | 9864220100 | 16970 | 16870 | 16970 | 16860 | 439 |
| 309 | 20231107 | 145300 | 9856807010 | 16860 | 16940 | 16940 | 16850 | 1007 |
| 310 | 20231107 | 145200 | 9839812690 | 17000 | 16920 | 17000 | 16920 | 1067 |
| 311 | 20231107 | 145100 | 9821687410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 312 | 20231107 | 145000 | 9821687410 | 17000 | 16910 | 17010 | 16810 | 1375 |
| 313 | 20231107 | 144900 | 9798459370 | 16970 | 16900 | 16970 | 16900 | 323 |
| 314 | 20231107 | 144800 | 9792996040 | 16910 | 16940 | 16970 | 16900 | 1471 |
| 315 | 20231107 | 144700 | 9768126190 | 16940 | 16960 | 17020 | 16940 | 1211 |
| 316 | 20231107 | 144600 | 9747591870 | 16970 | 17000 | 17030 | 16960 | 359 |
| 317 | 20231107 | 144500 | 9741486620 | 17000 | 16990 | 17020 | 16960 | 760 |
| 318 | 20231107 | 144400 | 9728573120 | 16990 | 17020 | 17020 | 16990 | 626 |
| 319 | 20231107 | 144300 | 9717924920 | 17020 | 16990 | 17020 | 16990 | 528 |
| 320 | 20231107 | 144200 | 9708940810 | 17000 | 17000 | 17000 | 16990 | 941 |
| 321 | 20231107 | 144100 | 9692951470 | 16930 | 16910 | 17020 | 16910 | 393 |
| 322 | 20231107 | 144000 | 9686267160 | 17000 | 16950 | 17000 | 16950 | 4074 |
| 323 | 20231107 | 143900 | 9617032880 | 16950 | 16950 | 16950 | 16950 | 21 |
| 324 | 20231107 | 143800 | 9616676930 | 16950 | 16940 | 16950 | 16940 | 122 |
| 325 | 20231107 | 143700 | 9614610230 | 16900 | 16900 | 16900 | 16860 | 529 |
| 326 | 20231107 | 143600 | 9605671010 | 16900 | 16900 | 16900 | 16900 | 102 |
| 327 | 20231107 | 143500 | 9603947210 | 16950 | 16850 | 16950 | 16850 | 500 |
| 328 | 20231107 | 143400 | 9595507040 | 16850 | 16820 | 16850 | 16820 | 456 |
| 329 | 20231107 | 143300 | 9587829070 | 16820 | 16820 | 16820 | 16820 | 115 |
| 330 | 20231107 | 143200 | 9585894770 | 16840 | 16840 | 16840 | 16800 | 249 |
| 331 | 20231107 | 143100 | 9581707490 | 16820 | 16810 | 16820 | 16810 | 80 |
| 332 | 20231107 | 143000 | 9580362490 | 16810 | 16780 | 16810 | 16770 | 214 |
| 333 | 20231107 | 142900 | 9576771640 | 16770 | 16800 | 16800 | 16770 | 2716 |
| 334 | 20231107 | 142800 | 9531185930 | 16800 | 16830 | 16830 | 16800 | 3973 |
| 335 | 20231107 | 142700 | 9464389310 | 16840 | 16850 | 16850 | 16840 | 1113 |
| 336 | 20231107 | 142600 | 9445640810 | 16920 | 16850 | 16920 | 16850 | 51 |
| 337 | 20231107 | 142500 | 9444781390 | 16840 | 16860 | 16860 | 16840 | 614 |
| 338 | 20231107 | 142400 | 9434439800 | 16900 | 16860 | 16900 | 16850 | 352 |
| 339 | 20231107 | 142300 | 9428502200 | 16850 | 16860 | 16870 | 16850 | 1106 |
| 340 | 20231107 | 142200 | 9409858450 | 16860 | 16890 | 16900 | 16860 | 2964 |
| 341 | 20231107 | 142100 | 9359845780 | 16890 | 16890 | 16900 | 16890 | 984 |
| 342 | 20231107 | 142000 | 9343222800 | 16890 | 16940 | 16940 | 16890 | 1392 |
| 343 | 20231107 | 141900 | 9319687040 | 16930 | 16980 | 16980 | 16920 | 558 |
| 344 | 20231107 | 141800 | 9310234970 | 16980 | 16980 | 16980 | 16980 | 182 |
| 345 | 20231107 | 141700 | 9307144610 | 16930 | 16930 | 16930 | 16930 | 0 |
| 346 | 20231107 | 141600 | 9307144610 | 16930 | 16930 | 16930 | 16930 | 101 |
| 347 | 20231107 | 141500 | 9305434680 | 16870 | 16980 | 16980 | 16870 | 1548 |
| 348 | 20231107 | 141400 | 9279276480 | 16980 | 16930 | 16980 | 16930 | 117 |
| 349 | 20231107 | 141300 | 9277293460 | 16930 | 16940 | 16940 | 16930 | 285 |
| 350 | 20231107 | 141200 | 9272466610 | 16940 | 16920 | 16940 | 16920 | 295 |
| 351 | 20231107 | 141100 | 9267475050 | 16920 | 16900 | 16920 | 16890 | 733 |
| 352 | 20231107 | 141000 | 9255084210 | 16890 | 16880 | 16890 | 16870 | 1833 |
| 353 | 20231107 | 140900 | 9224139300 | 16880 | 16920 | 16920 | 16870 | 757 |
| 354 | 20231107 | 140800 | 9211357230 | 16920 | 16930 | 16930 | 16920 | 618 |
| 355 | 20231107 | 140700 | 9200899440 | 16920 | 16940 | 16950 | 16920 | 400 |
| 356 | 20231107 | 140600 | 9194127960 | 16940 | 16970 | 16980 | 16940 | 1838 |
| 357 | 20231107 | 140500 | 9162958250 | 16980 | 16990 | 17000 | 16980 | 29 |
| 358 | 20231107 | 140400 | 9162465740 | 16960 | 16950 | 16960 | 16950 | 378 |
| 359 | 20231107 | 140300 | 9156055220 | 16950 | 17020 | 17020 | 16950 | 889 |
| 360 | 20231107 | 140200 | 9140964550 | 17020 | 16990 | 17020 | 16990 | 420 |
| 361 | 20231107 | 140100 | 9133828520 | 16990 | 17030 | 17030 | 16960 | 893 |
| 362 | 20231107 | 140000 | 9118668140 | 17030 | 17040 | 17040 | 16960 | 2500 |
| 363 | 20231107 | 135900 | 9076133170 | 17040 | 17030 | 17050 | 17010 | 987 |
| 364 | 20231107 | 135800 | 9059322870 | 17050 | 17010 | 17050 | 17010 | 187 |
| 365 | 20231107 | 135700 | 9056137920 | 17020 | 16990 | 17070 | 16940 | 2421 |
| 366 | 20231107 | 135600 | 9015004670 | 16990 | 16960 | 16990 | 16950 | 52 |
| 367 | 20231107 | 135500 | 9014123180 | 16980 | 16930 | 16980 | 16920 | 791 |
| 368 | 20231107 | 135400 | 9000697060 | 16920 | 16930 | 16930 | 16920 | 100 |
| 369 | 20231107 | 135300 | 8999004590 | 16920 | 16980 | 16980 | 16920 | 456 |
| 370 | 20231107 | 135200 | 8991285660 | 16980 | 16900 | 16980 | 16900 | 182 |
| 371 | 20231107 | 135100 | 8988208240 | 16870 | 16870 | 16880 | 16870 | 494 |
| 372 | 20231107 | 135000 | 8979870110 | 16880 | 16880 | 16880 | 16860 | 1058 |
| 373 | 20231107 | 134900 | 8962025580 | 16900 | 16950 | 16950 | 16870 | 860 |
| 374 | 20231107 | 134800 | 8947475060 | 16950 | 16940 | 16980 | 16940 | 550 |
| 375 | 20231107 | 134700 | 8938152500 | 16940 | 16940 | 16980 | 16940 | 966 |
| 376 | 20231107 | 134600 | 8921780260 | 16950 | 16960 | 16960 | 16940 | 685 |
| 377 | 20231107 | 134500 | 8910171370 | 16960 | 16970 | 16970 | 16950 | 383 |
| 378 | 20231107 | 134400 | 8903675960 | 16980 | 16970 | 16980 | 16960 | 355 |
| 379 | 20231107 | 134300 | 8897649800 | 16960 | 16930 | 16960 | 16930 | 1082 |
| 380 | 20231107 | 134200 | 8879309920 | 16900 | 16850 | 16900 | 16850 | 1201 |
| 381 | 20231107 | 134100 | 8859020120 | 16850 | 16840 | 16850 | 16840 | 193 |
| 382 | 20231107 | 134000 | 8855769090 | 16840 | 16840 | 16840 | 16840 | 282 |
| 383 | 20231107 | 133900 | 8851020210 | 16820 | 16820 | 16820 | 16820 | 160 |
| 384 | 20231107 | 133800 | 8848329010 | 16820 | 16850 | 16850 | 16820 | 984 |
| 385 | 20231107 | 133700 | 8831766430 | 16850 | 16860 | 16860 | 16850 | 1867 |
| 386 | 20231107 | 133600 | 8800288910 | 16860 | 16840 | 16860 | 16840 | 478 |
| 387 | 20231107 | 133500 | 8792231890 | 16840 | 16830 | 16850 | 16830 | 728 |
| 388 | 20231107 | 133400 | 8779969750 | 16830 | 16820 | 16850 | 16820 | 211 |
| 389 | 20231107 | 133300 | 8776417550 | 16820 | 16820 | 16820 | 16820 | 6 |
| 390 | 20231107 | 133200 | 8776316630 | 16810 | 16810 | 16810 | 16810 | 62 |
| 391 | 20231107 | 133100 | 8775274410 | 16800 | 16810 | 16850 | 16800 | 889 |
| 392 | 20231107 | 133000 | 8760310770 | 16800 | 16810 | 16810 | 16800 | 67 |
| 393 | 20231107 | 132900 | 8759185020 | 16830 | 16840 | 16840 | 16830 | 51 |
| 394 | 20231107 | 132800 | 8758326590 | 16830 | 16840 | 16850 | 16830 | 218 |
| 395 | 20231107 | 132700 | 8754657420 | 16790 | 16800 | 16800 | 16780 | 761 |
| 396 | 20231107 | 132600 | 8741876970 | 16800 | 16800 | 16810 | 16800 | 732 |
| 397 | 20231107 | 132500 | 8729577570 | 16800 | 16830 | 16830 | 16800 | 595 |
| 398 | 20231107 | 132400 | 8719576150 | 16830 | 16870 | 16870 | 16830 | 1636 |
| 399 | 20231107 | 132300 | 8691999950 | 16870 | 16850 | 16870 | 16850 | 837 |
| 400 | 20231107 | 132200 | 8677892700 | 16850 | 16870 | 16870 | 16840 | 223 |
| 401 | 20231107 | 132100 | 8674132850 | 16870 | 16870 | 16870 | 16830 | 235 |
| 402 | 20231107 | 132000 | 8670176520 | 16870 | 16800 | 16870 | 16800 | 710 |
| 403 | 20231107 | 131900 | 8658227760 | 16800 | 16800 | 16810 | 16800 | 576 |
| 404 | 20231107 | 131800 | 8648550790 | 16800 | 16800 | 16820 | 16800 | 157 |
| 405 | 20231107 | 131700 | 8645912870 | 16790 | 16800 | 16830 | 16780 | 878 |
| 406 | 20231107 | 131600 | 8631172590 | 16800 | 16800 | 16800 | 16790 | 43 |
| 407 | 20231107 | 131500 | 8630450300 | 16790 | 16800 | 16800 | 16790 | 160 |
| 408 | 20231107 | 131400 | 8627763350 | 16800 | 16790 | 16800 | 16790 | 481 |
| 409 | 20231107 | 131300 | 8619687350 | 16790 | 16810 | 16810 | 16790 | 670 |
| 410 | 20231107 | 131200 | 8608429090 | 16810 | 16810 | 16810 | 16810 | 118 |
| 411 | 20231107 | 131100 | 8606445510 | 16830 | 16810 | 16830 | 16810 | 40 |
| 412 | 20231107 | 131000 | 8605772850 | 16810 | 16830 | 16830 | 16810 | 261 |
| 413 | 20231107 | 130900 | 8601383060 | 16830 | 16840 | 16840 | 16830 | 135 |
| 414 | 20231107 | 130800 | 8599110980 | 16840 | 16870 | 16870 | 16840 | 1240 |
| 415 | 20231107 | 130700 | 8578196740 | 16870 | 16870 | 16870 | 16860 | 690 |
| 416 | 20231107 | 130600 | 8566556490 | 16860 | 16870 | 16870 | 16860 | 354 |
| 417 | 20231107 | 130500 | 8560587480 | 16870 | 16880 | 16880 | 16870 | 232 |
| 418 | 20231107 | 130400 | 8556673470 | 16880 | 16890 | 16890 | 16880 | 130 |
| 419 | 20231107 | 130300 | 8554477830 | 16880 | 16880 | 16880 | 16860 | 495 |
| 420 | 20231107 | 130200 | 8546125440 | 16890 | 16940 | 16940 | 16890 | 861 |
| 421 | 20231107 | 130100 | 8531567260 | 16940 | 16950 | 16950 | 16900 | 186 |
| 422 | 20231107 | 130000 | 8528418800 | 16950 | 16950 | 16950 | 16880 | 695 |
| 423 | 20231107 | 125900 | 8516650770 | 16950 | 16880 | 16950 | 16870 | 557 |
| 424 | 20231107 | 125800 | 8507235230 | 16890 | 16930 | 16930 | 16870 | 889 |
| 425 | 20231107 | 125700 | 8492228370 | 16890 | 16930 | 16930 | 16870 | 200 |
| 426 | 20231107 | 125600 | 8488847570 | 16930 | 16920 | 16930 | 16920 | 604 |
| 427 | 20231107 | 125500 | 8478622840 | 16920 | 16910 | 16920 | 16910 | 291 |
| 428 | 20231107 | 125400 | 8473700820 | 16900 | 16850 | 16900 | 16850 | 223 |
| 429 | 20231107 | 125300 | 8469937630 | 16890 | 16900 | 16900 | 16840 | 629 |
| 430 | 20231107 | 125200 | 8459324300 | 16900 | 16840 | 16910 | 16840 | 251 |
| 431 | 20231107 | 125100 | 8455082010 | 16840 | 16840 | 16850 | 16840 | 174 |
| 432 | 20231107 | 125000 | 8452151720 | 16840 | 16850 | 16850 | 16840 | 89 |
| 433 | 20231107 | 124900 | 8450652420 | 16870 | 16870 | 16870 | 16870 | 12 |
| 434 | 20231107 | 124800 | 8450449980 | 16900 | 16900 | 16900 | 16900 | 245 |
| 435 | 20231107 | 124700 | 8446309480 | 16820 | 16770 | 16820 | 16760 | 566 |
| 436 | 20231107 | 124600 | 8436803000 | 16770 | 16770 | 16770 | 16760 | 320 |
| 437 | 20231107 | 124500 | 8431439600 | 16770 | 16770 | 16770 | 16760 | 730 |
| 438 | 20231107 | 124400 | 8419198300 | 16750 | 16770 | 16810 | 16750 | 2406 |
| 439 | 20231107 | 124300 | 8378867420 | 16780 | 16810 | 16820 | 16780 | 1591 |
| 440 | 20231107 | 124200 | 8352152620 | 16810 | 16810 | 16810 | 16810 | 173 |
| 441 | 20231107 | 124100 | 8349244490 | 16810 | 16800 | 16810 | 16800 | 194 |
| 442 | 20231107 | 124000 | 8345985190 | 16800 | 16800 | 16800 | 16790 | 719 |
| 443 | 20231107 | 123900 | 8333908740 | 16800 | 16810 | 16810 | 16800 | 1507 |
| 444 | 20231107 | 123800 | 8308583610 | 16820 | 16850 | 16850 | 16820 | 306 |
| 445 | 20231107 | 123700 | 8303433350 | 16850 | 16860 | 16860 | 16840 | 1373 |
| 446 | 20231107 | 123600 | 8280297700 | 16860 | 16880 | 16890 | 16860 | 255 |
| 447 | 20231107 | 123500 | 8275997570 | 16870 | 16870 | 16870 | 16860 | 567 |
| 448 | 20231107 | 123400 | 8266434870 | 16900 | 16890 | 16910 | 16850 | 419 |
| 449 | 20231107 | 123300 | 8259353930 | 16890 | 16870 | 16890 | 16850 | 525 |
| 450 | 20231107 | 123200 | 8250503690 | 16870 | 16860 | 16900 | 16850 | 362 |
| 451 | 20231107 | 123100 | 8244396450 | 16870 | 16870 | 16870 | 16870 | 76 |
| 452 | 20231107 | 123000 | 8243114330 | 16850 | 16820 | 16850 | 16820 | 871 |
| 453 | 20231107 | 122900 | 8228459780 | 16810 | 16850 | 16850 | 16810 | 480 |
| 454 | 20231107 | 122800 | 8220382010 | 16840 | 16830 | 16850 | 16830 | 284 |
| 455 | 20231107 | 122700 | 8215598920 | 16840 | 16830 | 16840 | 16820 | 540 |
| 456 | 20231107 | 122600 | 8206512730 | 16820 | 16830 | 16830 | 16820 | 177 |
| 457 | 20231107 | 122500 | 8203534360 | 16840 | 16850 | 16850 | 16840 | 49 |
| 458 | 20231107 | 122400 | 8202708980 | 16830 | 16850 | 16850 | 16830 | 347 |
| 459 | 20231107 | 122300 | 8196865540 | 16840 | 16830 | 16930 | 16830 | 1096 |
| 460 | 20231107 | 122200 | 8178405200 | 16820 | 16830 | 16840 | 16820 | 302 |
| 461 | 20231107 | 122100 | 8173322430 | 16830 | 16960 | 16960 | 16830 | 1211 |
| 462 | 20231107 | 122000 | 8152875750 | 16960 | 16960 | 16970 | 16960 | 822 |
| 463 | 20231107 | 121900 | 8138934490 | 16900 | 16950 | 16990 | 16900 | 688 |
| 464 | 20231107 | 121800 | 8127254690 | 16950 | 16840 | 16970 | 16840 | 1734 |
| 465 | 20231107 | 121700 | 8097966590 | 16840 | 16790 | 16850 | 16770 | 627 |
| 466 | 20231107 | 121600 | 8087437890 | 16820 | 16740 | 16820 | 16740 | 1924 |
| 467 | 20231107 | 121500 | 8055184860 | 16730 | 16720 | 16750 | 16720 | 407 |
| 468 | 20231107 | 121400 | 8048371130 | 16720 | 16750 | 16750 | 16700 | 3662 |
| 469 | 20231107 | 121300 | 7987119420 | 16750 | 16760 | 16760 | 16740 | 619 |
| 470 | 20231107 | 121200 | 7976750670 | 16750 | 16750 | 16750 | 16740 | 556 |
| 471 | 20231107 | 121100 | 7967437680 | 16750 | 16740 | 16750 | 16740 | 328 |
| 472 | 20231107 | 121000 | 7961944930 | 16740 | 16770 | 16770 | 16740 | 2018 |
| 473 | 20231107 | 120900 | 7928141390 | 16770 | 16800 | 16800 | 16770 | 919 |
| 474 | 20231107 | 120800 | 7912720540 | 16780 | 16800 | 16800 | 16770 | 1090 |
| 475 | 20231107 | 120700 | 7894417380 | 16800 | 16820 | 16820 | 16800 | 675 |
| 476 | 20231107 | 120600 | 7883068300 | 16820 | 16850 | 16860 | 16800 | 562 |
| 477 | 20231107 | 120500 | 7873611900 | 16850 | 16830 | 16900 | 16790 | 1887 |
| 478 | 20231107 | 120400 | 7841847380 | 16830 | 16830 | 16830 | 16790 | 12738 |
| 479 | 20231107 | 120300 | 7627740060 | 16830 | 16830 | 16830 | 16820 | 1085 |
| 480 | 20231107 | 120200 | 7609486220 | 16820 | 16870 | 16870 | 16820 | 2915 |
| 481 | 20231107 | 120100 | 7560378830 | 16880 | 16870 | 16890 | 16860 | 2735 |
| 482 | 20231107 | 120000 | 7514217070 | 16880 | 16890 | 16900 | 16870 | 446 |
| 483 | 20231107 | 115900 | 7506690430 | 16900 | 16920 | 16930 | 16870 | 3339 |
| 484 | 20231107 | 115800 | 7450254340 | 16930 | 16940 | 16940 | 16930 | 1716 |
| 485 | 20231107 | 115700 | 7421198230 | 16940 | 16980 | 16980 | 16940 | 809 |
| 486 | 20231107 | 115600 | 7407476670 | 16990 | 17000 | 17000 | 16990 | 1015 |
| 487 | 20231107 | 115500 | 7390226920 | 17000 | 17050 | 17050 | 17000 | 8087 |
| 488 | 20231107 | 115400 | 7252727100 | 17050 | 17020 | 17050 | 17020 | 427 |
| 489 | 20231107 | 115300 | 7245457700 | 17020 | 17020 | 17020 | 17010 | 477 |
| 490 | 20231107 | 115200 | 7237341710 | 17020 | 17010 | 17020 | 17010 | 395 |
| 491 | 20231107 | 115100 | 7230622710 | 17020 | 17010 | 17020 | 17010 | 125 |
| 492 | 20231107 | 115000 | 7228496220 | 17020 | 17010 | 17020 | 17010 | 103 |
| 493 | 20231107 | 114900 | 7226744160 | 17010 | 17010 | 17010 | 17010 | 296 |
| 494 | 20231107 | 114800 | 7221709200 | 17000 | 17010 | 17010 | 17000 | 507 |
| 495 | 20231107 | 114700 | 7213085690 | 17010 | 17010 | 17030 | 17000 | 1785 |
| 496 | 20231107 | 114600 | 7182713800 | 17010 | 17020 | 17020 | 17010 | 165 |
| 497 | 20231107 | 114500 | 7179906560 | 17020 | 17010 | 17020 | 17010 | 1494 |
| 498 | 20231107 | 114400 | 7154483600 | 17010 | 17030 | 17030 | 17010 | 494 |
| 499 | 20231107 | 114300 | 7146076030 | 17030 | 17040 | 17050 | 17030 | 1828 |
| 500 | 20231107 | 114200 | 7114935480 | 17040 | 17050 | 17050 | 17040 | 518 |
| 501 | 20231107 | 114100 | 7106108510 | 17040 | 17050 | 17050 | 17040 | 611 |
| 502 | 20231107 | 114000 | 7095691970 | 17050 | 17070 | 17080 | 17050 | 454 |
| 503 | 20231107 | 113900 | 7087945300 | 17100 | 17060 | 17100 | 17060 | 394 |
| 504 | 20231107 | 113800 | 7081209900 | 17060 | 17040 | 17100 | 17040 | 1004 |
| 505 | 20231107 | 113700 | 7064097350 | 17040 | 17100 | 17100 | 17040 | 1350 |
| 506 | 20231107 | 113600 | 7041067520 | 17100 | 17050 | 17100 | 17050 | 1003 |
| 507 | 20231107 | 113500 | 7023950370 | 17050 | 17040 | 17050 | 17040 | 241 |
| 508 | 20231107 | 113400 | 7019843560 | 17040 | 17060 | 17070 | 17040 | 6123 |
| 509 | 20231107 | 113300 | 6915428300 | 17070 | 17090 | 17090 | 17060 | 1564 |
| 510 | 20231107 | 113200 | 6888724390 | 17100 | 17100 | 17100 | 17100 | 21 |
| 511 | 20231107 | 113100 | 6888365290 | 17090 | 17070 | 17090 | 17070 | 210 |
| 512 | 20231107 | 113000 | 6884776490 | 17070 | 17070 | 17080 | 17070 | 1232 |
| 513 | 20231107 | 112900 | 6863742490 | 17080 | 17090 | 17090 | 17070 | 444 |
| 514 | 20231107 | 112800 | 6856159520 | 17090 | 17080 | 17090 | 17070 | 395 |
| 515 | 20231107 | 112700 | 6849413030 | 17080 | 17080 | 17080 | 17080 | 90 |
| 516 | 20231107 | 112600 | 6847875830 | 17110 | 17100 | 17120 | 17070 | 1715 |
| 517 | 20231107 | 112500 | 6818536980 | 17100 | 17100 | 17100 | 17070 | 2272 |
| 518 | 20231107 | 112400 | 6779734060 | 17090 | 17100 | 17130 | 17090 | 492 |
| 519 | 20231107 | 112300 | 6771320560 | 17100 | 17110 | 17120 | 17090 | 168 |
| 520 | 20231107 | 112200 | 6768447720 | 17110 | 17110 | 17110 | 17090 | 678 |
| 521 | 20231107 | 112100 | 6756849330 | 17090 | 17100 | 17100 | 17090 | 252 |
| 522 | 20231107 | 112000 | 6752540140 | 17100 | 17090 | 17110 | 17090 | 727 |
| 523 | 20231107 | 111900 | 6740114840 | 17100 | 17100 | 17100 | 17090 | 762 |
| 524 | 20231107 | 111800 | 6727085590 | 17100 | 17110 | 17110 | 17090 | 448 |
| 525 | 20231107 | 111700 | 6719424700 | 17110 | 17100 | 17110 | 17100 | 721 |
| 526 | 20231107 | 111600 | 6707095410 | 17100 | 17110 | 17120 | 17100 | 1075 |
| 527 | 20231107 | 111500 | 6688703870 | 17100 | 17110 | 17110 | 17100 | 381 |
| 528 | 20231107 | 111400 | 6682186260 | 17100 | 17120 | 17120 | 17090 | 5227 |
| 529 | 20231107 | 111300 | 6592821650 | 17110 | 17130 | 17130 | 17110 | 1388 |
| 530 | 20231107 | 111200 | 6569069870 | 17130 | 17110 | 17130 | 17110 | 603 |
| 531 | 20231107 | 111100 | 6558745020 | 17110 | 17130 | 17140 | 17100 | 4520 |
| 532 | 20231107 | 111000 | 6481401370 | 17140 | 17190 | 17190 | 17140 | 6021 |
| 533 | 20231107 | 110900 | 6378106830 | 17190 | 17190 | 17190 | 17180 | 382 |
| 534 | 20231107 | 110800 | 6371542260 | 17190 | 17190 | 17190 | 17180 | 586 |
| 535 | 20231107 | 110700 | 6361469760 | 17200 | 17200 | 17200 | 17200 | 105 |
| 536 | 20231107 | 110600 | 6359663760 | 17190 | 17200 | 17210 | 17190 | 2337 |
| 537 | 20231107 | 110500 | 6319474030 | 17210 | 17200 | 17220 | 17180 | 263 |
| 538 | 20231107 | 110400 | 6314951370 | 17220 | 17200 | 17230 | 17180 | 1221 |
| 539 | 20231107 | 110300 | 6293964600 | 17190 | 17200 | 17210 | 17190 | 2241 |
| 540 | 20231107 | 110200 | 6255424240 | 17210 | 17230 | 17240 | 17210 | 1508 |
| 541 | 20231107 | 110100 | 6229460060 | 17230 | 17240 | 17240 | 17230 | 703 |
| 542 | 20231107 | 110000 | 6217344890 | 17240 | 17260 | 17260 | 17240 | 210 |
| 543 | 20231107 | 105900 | 6213724250 | 17240 | 17250 | 17260 | 17240 | 111 |
| 544 | 20231107 | 105800 | 6211809690 | 17250 | 17260 | 17270 | 17250 | 877 |
| 545 | 20231107 | 105700 | 6196675710 | 17260 | 17270 | 17270 | 17260 | 314 |
| 546 | 20231107 | 105600 | 6191252950 | 17290 | 17290 | 17290 | 17290 | 69 |
| 547 | 20231107 | 105500 | 6190059940 | 17290 | 17300 | 17300 | 17260 | 1461 |
| 548 | 20231107 | 105400 | 6164810080 | 17330 | 17300 | 17330 | 17290 | 59 |
| 549 | 20231107 | 105300 | 6163789570 | 17340 | 17290 | 17340 | 17290 | 344 |
| 550 | 20231107 | 105200 | 6157841760 | 17280 | 17290 | 17290 | 17270 | 1191 |
| 551 | 20231107 | 105100 | 6137262750 | 17280 | 17290 | 17340 | 17280 | 261 |
| 552 | 20231107 | 105000 | 6132744230 | 17340 | 17330 | 17340 | 17290 | 1045 |
| 553 | 20231107 | 104900 | 6114665440 | 17350 | 17340 | 17350 | 17300 | 241 |
| 554 | 20231107 | 104800 | 6110489920 | 17350 | 17360 | 17360 | 17310 | 73 |
| 555 | 20231107 | 104700 | 6109224280 | 17360 | 17360 | 17370 | 17310 | 354 |
| 556 | 20231107 | 104600 | 6103088060 | 17360 | 17360 | 17360 | 17320 | 252 |
| 557 | 20231107 | 104500 | 6098716760 | 17360 | 17350 | 17360 | 17350 | 184 |
| 558 | 20231107 | 104400 | 6095524340 | 17310 | 17300 | 17350 | 17290 | 287 |
| 559 | 20231107 | 104300 | 6090559380 | 17290 | 17290 | 17300 | 17290 | 1187 |
| 560 | 20231107 | 104200 | 6070025640 | 17300 | 17280 | 17300 | 17270 | 187 |
| 561 | 20231107 | 104100 | 6066795240 | 17280 | 17250 | 17300 | 17250 | 300 |
| 562 | 20231107 | 104000 | 6061618340 | 17250 | 17270 | 17270 | 17250 | 677 |
| 563 | 20231107 | 103900 | 6049935520 | 17270 | 17300 | 17300 | 17260 | 45 |
| 564 | 20231107 | 103800 | 6049157660 | 17300 | 17300 | 17300 | 17270 | 439 |
| 565 | 20231107 | 103700 | 6041573750 | 17270 | 17270 | 17300 | 17270 | 289 |
| 566 | 20231107 | 103600 | 6036581640 | 17260 | 17300 | 17300 | 17260 | 381 |
| 567 | 20231107 | 103500 | 6030002720 | 17300 | 17300 | 17330 | 17300 | 1431 |
| 568 | 20231107 | 103400 | 6005236800 | 17320 | 17300 | 17320 | 17300 | 624 |
| 569 | 20231107 | 103300 | 5994439360 | 17320 | 17330 | 17330 | 17310 | 49 |
| 570 | 20231107 | 103200 | 5993590750 | 17330 | 17280 | 17330 | 17270 | 399 |
| 571 | 20231107 | 103100 | 5986682630 | 17280 | 17320 | 17320 | 17280 | 393 |
| 572 | 20231107 | 103000 | 5979889150 | 17330 | 17330 | 17330 | 17290 | 858 |
| 573 | 20231107 | 102900 | 5965045730 | 17330 | 17360 | 17360 | 17300 | 1548 |
| 574 | 20231107 | 102800 | 5938214050 | 17360 | 17380 | 17390 | 17340 | 783 |
| 575 | 20231107 | 102700 | 5924621800 | 17390 | 17400 | 17400 | 17380 | 233 |
| 576 | 20231107 | 102600 | 5920569470 | 17400 | 17400 | 17400 | 17360 | 827 |
| 577 | 20231107 | 102500 | 5906191910 | 17320 | 17370 | 17420 | 17320 | 449 |
| 578 | 20231107 | 102400 | 5898393700 | 17370 | 17280 | 17370 | 17280 | 796 |
| 579 | 20231107 | 102300 | 5884614230 | 17280 | 17290 | 17290 | 17250 | 117 |
| 580 | 20231107 | 102200 | 5882591680 | 17300 | 17240 | 17300 | 17240 | 306 |
| 581 | 20231107 | 102100 | 5877316120 | 17290 | 17230 | 17290 | 17230 | 657 |
| 582 | 20231107 | 102000 | 5865956970 | 17220 | 17240 | 17250 | 17220 | 1528 |
| 583 | 20231107 | 101900 | 5839608600 | 17240 | 17210 | 17240 | 17210 | 55 |
| 584 | 20231107 | 101800 | 5838661750 | 17210 | 17240 | 17250 | 17200 | 1229 |
| 585 | 20231107 | 101700 | 5817505980 | 17240 | 17250 | 17250 | 17220 | 205 |
| 586 | 20231107 | 101600 | 5813972360 | 17250 | 17250 | 17290 | 17240 | 1044 |
| 587 | 20231107 | 101500 | 5795973090 | 17250 | 17280 | 17300 | 17240 | 1841 |
| 588 | 20231107 | 101400 | 5764183490 | 17280 | 17210 | 17280 | 17200 | 837 |
| 589 | 20231107 | 101300 | 5749762650 | 17200 | 17180 | 17250 | 17150 | 5256 |
| 590 | 20231107 | 101200 | 5659351790 | 17180 | 17200 | 17200 | 17170 | 2448 |
| 591 | 20231107 | 101100 | 5617286860 | 17210 | 17240 | 17240 | 17200 | 10005 |
| 592 | 20231107 | 101000 | 5445128830 | 17250 | 17220 | 17250 | 17220 | 750 |
| 593 | 20231107 | 100900 | 5432200220 | 17210 | 17280 | 17300 | 17200 | 10077 |
| 594 | 20231107 | 100800 | 5258488390 | 17280 | 17290 | 17300 | 17270 | 1728 |
| 595 | 20231107 | 100700 | 5228631040 | 17270 | 17280 | 17310 | 17250 | 8499 |
| 596 | 20231107 | 100600 | 5081751580 | 17280 | 17310 | 17310 | 17270 | 6068 |
| 597 | 20231107 | 100500 | 4976844160 | 17310 | 17350 | 17350 | 17310 | 5448 |
| 598 | 20231107 | 100400 | 4882436340 | 17350 | 17370 | 17370 | 17350 | 2282 |
| 599 | 20231107 | 100300 | 4842821660 | 17370 | 17380 | 17390 | 17370 | 1799 |
| 600 | 20231107 | 100200 | 4811568960 | 17380 | 17400 | 17400 | 17380 | 1185 |
| 601 | 20231107 | 100100 | 4790958080 | 17400 | 17410 | 17420 | 17390 | 1940 |
| 602 | 20231107 | 100000 | 4757201550 | 17410 | 17450 | 17450 | 17410 | 2344 |
| 603 | 20231107 | 095900 | 4716356620 | 17450 | 17440 | 17450 | 17430 | 499 |
| 604 | 20231107 | 095800 | 4707657000 | 17420 | 17470 | 17470 | 17410 | 313 |
| 605 | 20231107 | 095700 | 4702203290 | 17450 | 17430 | 17490 | 17380 | 3382 |
| 606 | 20231107 | 095600 | 4643294230 | 17430 | 17430 | 17430 | 17380 | 585 |
| 607 | 20231107 | 095500 | 4633116130 | 17410 | 17390 | 17410 | 17370 | 839 |
| 608 | 20231107 | 095400 | 4618520240 | 17390 | 17390 | 17400 | 17370 | 1606 |
| 609 | 20231107 | 095300 | 4590612420 | 17390 | 17440 | 17440 | 17390 | 5639 |
| 610 | 20231107 | 095200 | 4492486230 | 17440 | 17420 | 17440 | 17410 | 1774 |
| 611 | 20231107 | 095100 | 4461581890 | 17420 | 17430 | 17440 | 17420 | 903 |
| 612 | 20231107 | 095000 | 4445843000 | 17420 | 17420 | 17430 | 17410 | 814 |
| 613 | 20231107 | 094900 | 4431664330 | 17420 | 17450 | 17450 | 17410 | 2489 |
| 614 | 20231107 | 094800 | 4388280800 | 17440 | 17510 | 17510 | 17440 | 1747 |
| 615 | 20231107 | 094700 | 4357780390 | 17510 | 17430 | 17520 | 17430 | 2280 |
| 616 | 20231107 | 094600 | 4317866990 | 17420 | 17460 | 17500 | 17420 | 2630 |
| 617 | 20231107 | 094500 | 4271973290 | 17460 | 17420 | 17460 | 17420 | 2750 |
| 618 | 20231107 | 094400 | 4224029940 | 17420 | 17430 | 17430 | 17410 | 3480 |
| 619 | 20231107 | 094300 | 4163419530 | 17430 | 17460 | 17460 | 17420 | 5186 |
| 620 | 20231107 | 094200 | 4073010260 | 17490 | 17460 | 17490 | 17440 | 1398 |
| 621 | 20231107 | 094100 | 4048590200 | 17460 | 17460 | 17470 | 17440 | 2824 |
| 622 | 20231107 | 094000 | 3999304550 | 17450 | 17480 | 17490 | 17440 | 3128 |
| 623 | 20231107 | 093900 | 3944666600 | 17490 | 17500 | 17500 | 17470 | 733 |
| 624 | 20231107 | 093800 | 3931851980 | 17500 | 17500 | 17590 | 17480 | 2505 |
| 625 | 20231107 | 093700 | 3887967560 | 17460 | 17510 | 17540 | 17440 | 10664 |
| 626 | 20231107 | 093600 | 3701493580 | 17520 | 17540 | 17540 | 17510 | 1437 |
| 627 | 20231107 | 093500 | 3676310420 | 17540 | 17530 | 17550 | 17520 | 2333 |
| 628 | 20231107 | 093400 | 3635406990 | 17550 | 17600 | 17660 | 17530 | 6950 |
| 629 | 20231107 | 093300 | 3513236270 | 17600 | 17590 | 17700 | 17580 | 1021 |
| 630 | 20231107 | 093200 | 3495208760 | 17630 | 17590 | 17630 | 17560 | 3889 |
| 631 | 20231107 | 093100 | 3426792530 | 17610 | 17620 | 17620 | 17590 | 3612 |
| 632 | 20231107 | 093000 | 3363208970 | 17620 | 17650 | 17690 | 17620 | 1176 |
| 633 | 20231107 | 092900 | 3342473620 | 17650 | 17640 | 17680 | 17610 | 4852 |
| 634 | 20231107 | 092800 | 3256911040 | 17650 | 17670 | 17670 | 17630 | 4144 |
| 635 | 20231107 | 092700 | 3183764940 | 17670 | 17790 | 17790 | 17660 | 3038 |
| 636 | 20231107 | 092600 | 3129984420 | 17790 | 17920 | 17920 | 17780 | 2718 |
| 637 | 20231107 | 092500 | 3081411320 | 17920 | 17950 | 17960 | 17910 | 4673 |
| 638 | 20231107 | 092400 | 2997593350 | 17900 | 17770 | 17960 | 17760 | 8381 |
| 639 | 20231107 | 092300 | 2847917340 | 17760 | 17620 | 17760 | 17620 | 3538 |
| 640 | 20231107 | 092200 | 2785366080 | 17610 | 17660 | 17700 | 17590 | 2265 |
| 641 | 20231107 | 092100 | 2745422470 | 17660 | 17670 | 17760 | 17660 | 2653 |
| 642 | 20231107 | 092000 | 2698516640 | 17670 | 17580 | 17670 | 17580 | 1470 |
| 643 | 20231107 | 091900 | 2672590170 | 17550 | 17600 | 17600 | 17520 | 1903 |
| 644 | 20231107 | 091800 | 2639131600 | 17600 | 17550 | 17600 | 17500 | 3823 |
| 645 | 20231107 | 091700 | 2572177460 | 17550 | 17670 | 17670 | 17490 | 3301 |
| 646 | 20231107 | 091600 | 2514218250 | 17670 | 17530 | 17670 | 17530 | 5425 |
| 647 | 20231107 | 091500 | 2418687980 | 17530 | 17450 | 17530 | 17420 | 999 |
| 648 | 20231107 | 091400 | 2401221340 | 17420 | 17410 | 17470 | 17410 | 7401 |
| 649 | 20231107 | 091300 | 2272040340 | 17410 | 17480 | 17570 | 17410 | 5046 |
| 650 | 20231107 | 091200 | 2183830110 | 17460 | 17430 | 17510 | 17430 | 2510 |
| 651 | 20231107 | 091100 | 2139978500 | 17430 | 17470 | 17500 | 17420 | 4648 |
| 652 | 20231107 | 091000 | 2058862790 | 17470 | 17530 | 17540 | 17450 | 8463 |
| 653 | 20231107 | 090900 | 1910771270 | 17560 | 17520 | 17580 | 17510 | 2393 |
| 654 | 20231107 | 090800 | 1868833060 | 17550 | 17660 | 17660 | 17540 | 5137 |
| 655 | 20231107 | 090700 | 1778509370 | 17660 | 17540 | 17680 | 17500 | 4055 |
| 656 | 20231107 | 090600 | 1707287940 | 17500 | 17450 | 17540 | 17450 | 2120 |
| 657 | 20231107 | 090500 | 1670210180 | 17500 | 17330 | 17510 | 17240 | 14294 |
| 658 | 20231107 | 090400 | 1422155070 | 17360 | 17580 | 17590 | 17330 | 16678 |
| 659 | 20231107 | 090300 | 1130696420 | 17570 | 17660 | 17700 | 17550 | 6041 |
| 660 | 20231107 | 090200 | 1024354000 | 17700 | 17700 | 17790 | 17550 | 14799 |
| 661 | 20231107 | 090100 | 763404700 | 17710 | 17740 | 17890 | 17710 | 11243 |
| 662 | 20231107 | 090000 | 563525960 | 17800 | 18190 | 18190 | 17710 | 31175 |