36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 200200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 11143 |
| 3 | 20240306 | 200100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240306 | 200000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240306 | 195900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240306 | 195800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240306 | 195700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240306 | 195600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240306 | 195500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240306 | 195400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240306 | 195300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240306 | 195200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240306 | 195100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240306 | 195000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240306 | 194900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240306 | 194800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240306 | 194700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240306 | 194600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240306 | 194500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240306 | 194400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240306 | 194300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240306 | 194200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240306 | 194100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240306 | 194000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240306 | 193900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240306 | 193800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240306 | 193700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240306 | 193600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240306 | 193500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240306 | 193400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240306 | 193300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240306 | 193200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 11143 |
| 33 | 20240306 | 193100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240306 | 193000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240306 | 192900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240306 | 192800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240306 | 192700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240306 | 192600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240306 | 192500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240306 | 192400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240306 | 192300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240306 | 192200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240306 | 192100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240306 | 192000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240306 | 191900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240306 | 191800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240306 | 191700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240306 | 191600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240306 | 191500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240306 | 191400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240306 | 191300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240306 | 191200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240306 | 191100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240306 | 191000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240306 | 190900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240306 | 190800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240306 | 190700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240306 | 190600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240306 | 190500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240306 | 190400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240306 | 190300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240306 | 190200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 11143 |
| 63 | 20240306 | 190100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240306 | 190000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240306 | 185900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240306 | 185800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240306 | 185700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240306 | 185600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240306 | 185500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240306 | 185400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240306 | 185300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240306 | 185200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240306 | 185100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240306 | 185000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240306 | 184900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240306 | 184800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240306 | 184700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240306 | 184600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240306 | 184500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240306 | 184400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240306 | 184300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240306 | 184200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240306 | 184100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240306 | 184000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240306 | 183900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240306 | 183800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240306 | 183700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240306 | 183600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240306 | 183500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240306 | 183400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240306 | 183300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240306 | 183200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 11143 |
| 93 | 20240306 | 183100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240306 | 183000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240306 | 182900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240306 | 182800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240306 | 182700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240306 | 182600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240306 | 182500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240306 | 182400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240306 | 182300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240306 | 182200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240306 | 182100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240306 | 182000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240306 | 181900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240306 | 181800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240306 | 181700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240306 | 181600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240306 | 181500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240306 | 181400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240306 | 181300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240306 | 181200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240306 | 181100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240306 | 181000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240306 | 180900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240306 | 180800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240306 | 180700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240306 | 180600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240306 | 180500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240306 | 180400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240306 | 180300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240306 | 180200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 11143 |
| 123 | 20240306 | 180100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240306 | 180000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240306 | 175900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240306 | 175800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240306 | 175700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240306 | 175600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240306 | 175500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240306 | 175400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240306 | 175300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240306 | 175200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240306 | 175100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240306 | 175000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240306 | 174900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240306 | 174800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240306 | 174700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240306 | 174600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240306 | 174500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240306 | 174400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240306 | 174300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240306 | 174200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240306 | 174100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240306 | 174000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240306 | 173900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240306 | 173800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240306 | 173700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240306 | 173600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240306 | 173500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240306 | 173400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240306 | 173300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240306 | 173200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 11143 |
| 153 | 20240306 | 173100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240306 | 173000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240306 | 172900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240306 | 172800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240306 | 172700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240306 | 172600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240306 | 172500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240306 | 172400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240306 | 172300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240306 | 172200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240306 | 172100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240306 | 172000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240306 | 171900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240306 | 171800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240306 | 171700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240306 | 171600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240306 | 171500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240306 | 171400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240306 | 171300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240306 | 171200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240306 | 171100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240306 | 171000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240306 | 170900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240306 | 170800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240306 | 170700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240306 | 170600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240306 | 170500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240306 | 170400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240306 | 170300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240306 | 170200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 11143 |
| 183 | 20240306 | 170100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240306 | 170000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240306 | 165900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240306 | 165800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240306 | 165700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240306 | 165600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240306 | 165500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240306 | 165400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240306 | 165300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240306 | 165200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240306 | 165100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240306 | 165000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240306 | 164900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240306 | 164800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240306 | 164700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240306 | 164600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240306 | 164500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240306 | 164400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240306 | 164300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240306 | 164200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240306 | 164100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240306 | 164000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240306 | 163900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240306 | 163800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240306 | 163700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240306 | 163600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240306 | 163500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240306 | 163400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240306 | 163300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240306 | 163200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 11143 |
| 213 | 20240306 | 163100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240306 | 163000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240306 | 162900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240306 | 162800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240306 | 162700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240306 | 162600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240306 | 162500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240306 | 162400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240306 | 162300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240306 | 162200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240306 | 162100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240306 | 162000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240306 | 161900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240306 | 161800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240306 | 161700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240306 | 161600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240306 | 161500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240306 | 161400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240306 | 161300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240306 | 161200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240306 | 161100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240306 | 161000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240306 | 160900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240306 | 160800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240306 | 160700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240306 | 160600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240306 | 160500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240306 | 160400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240306 | 160300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240306 | 160200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 11143 |
| 243 | 20240306 | 160100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240306 | 160000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240306 | 155900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240306 | 155800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240306 | 155700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240306 | 155600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240306 | 155500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240306 | 155400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240306 | 155300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240306 | 155200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240306 | 155100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240306 | 155000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240306 | 154900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240306 | 154800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240306 | 154700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240306 | 154600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240306 | 154500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240306 | 154400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240306 | 154300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240306 | 154200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240306 | 154100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240306 | 154000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240306 | 153900 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240306 | 153800 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240306 | 153700 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240306 | 153600 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240306 | 153500 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240306 | 153400 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240306 | 153300 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240306 | 153200 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 11143 |
| 273 | 20240306 | 153100 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240306 | 153000 | 25811010700 | 22850 | 22850 | 22850 | 22850 | 11143 |
| 275 | 20240306 | 152900 | 25556393150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240306 | 152800 | 25556393150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240306 | 152700 | 25556393150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240306 | 152600 | 25556393150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240306 | 152500 | 25556393150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240306 | 152400 | 25556393150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240306 | 152300 | 25556393150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240306 | 152200 | 25556393150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240306 | 152100 | 25556393150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240306 | 152000 | 25556393150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240306 | 151900 | 25556393150 | 22900 | 22900 | 22900 | 22850 | 1373 |
| 286 | 20240306 | 151800 | 25524999350 | 22900 | 22850 | 22900 | 22800 | 3225 |
| 287 | 20240306 | 151700 | 25451351500 | 22850 | 22850 | 22850 | 22750 | 10407 |
| 288 | 20240306 | 151600 | 25213828850 | 22900 | 22900 | 22950 | 22850 | 561 |
| 289 | 20240306 | 151500 | 25200995600 | 22950 | 22950 | 23000 | 22900 | 10013 |
| 290 | 20240306 | 151400 | 24971387200 | 22950 | 22900 | 23000 | 22900 | 1284 |
| 291 | 20240306 | 151300 | 24941918600 | 23000 | 22950 | 23000 | 22900 | 1627 |
| 292 | 20240306 | 151200 | 24904622900 | 23000 | 23000 | 23050 | 22950 | 3620 |
| 293 | 20240306 | 151100 | 24821387300 | 23000 | 23000 | 23050 | 22950 | 1523 |
| 294 | 20240306 | 151000 | 24786382800 | 23000 | 23000 | 23050 | 22950 | 1230 |
| 295 | 20240306 | 150900 | 24758092800 | 23050 | 23000 | 23050 | 22950 | 2815 |
| 296 | 20240306 | 150800 | 24693347000 | 23000 | 23000 | 23000 | 22950 | 1071 |
| 297 | 20240306 | 150700 | 24668732300 | 22950 | 23000 | 23000 | 22950 | 2907 |
| 298 | 20240306 | 150600 | 24602010250 | 23000 | 22950 | 23000 | 22950 | 1034 |
| 299 | 20240306 | 150500 | 24578235600 | 23000 | 23000 | 23000 | 22950 | 1532 |
| 300 | 20240306 | 150400 | 24543018750 | 23000 | 23000 | 23000 | 22950 | 1877 |
| 301 | 20240306 | 150300 | 24499901050 | 23000 | 23000 | 23050 | 22950 | 3768 |
| 302 | 20240306 | 150200 | 24413231500 | 23000 | 22950 | 23000 | 22900 | 1869 |
| 303 | 20240306 | 150100 | 24370332750 | 23000 | 22950 | 23000 | 22900 | 5922 |
| 304 | 20240306 | 150000 | 24234197250 | 22900 | 22950 | 22950 | 22900 | 1211 |
| 305 | 20240306 | 145900 | 24206464650 | 22950 | 22900 | 22950 | 22900 | 105 |
| 306 | 20240306 | 145800 | 24204056150 | 22950 | 22950 | 22950 | 22900 | 1293 |
| 307 | 20240306 | 145700 | 24174393350 | 22950 | 22900 | 22950 | 22900 | 798 |
| 308 | 20240306 | 145600 | 24156080300 | 22950 | 23000 | 23000 | 22900 | 1497 |
| 309 | 20240306 | 145500 | 24121723650 | 23000 | 22950 | 23000 | 22950 | 848 |
| 310 | 20240306 | 145400 | 24102251850 | 22950 | 22900 | 22950 | 22900 | 544 |
| 311 | 20240306 | 145300 | 24089789100 | 22950 | 22950 | 22950 | 22900 | 823 |
| 312 | 20240306 | 145200 | 24070916250 | 22900 | 22950 | 22950 | 22900 | 662 |
| 313 | 20240306 | 145100 | 24055745600 | 22950 | 22950 | 22950 | 22950 | 607 |
| 314 | 20240306 | 145000 | 24041814950 | 22950 | 22900 | 22950 | 22900 | 479 |
| 315 | 20240306 | 144900 | 24030824550 | 23000 | 23000 | 23000 | 22900 | 344 |
| 316 | 20240306 | 144800 | 24022929200 | 23000 | 22900 | 23000 | 22900 | 148 |
| 317 | 20240306 | 144700 | 24019533700 | 22950 | 22950 | 22950 | 22900 | 993 |
| 318 | 20240306 | 144600 | 23996749700 | 22900 | 22900 | 22950 | 22900 | 784 |
| 319 | 20240306 | 144500 | 23978765000 | 22900 | 22900 | 22900 | 22900 | 1178 |
| 320 | 20240306 | 144400 | 23951788800 | 22900 | 22900 | 22950 | 22900 | 5721 |
| 321 | 20240306 | 144300 | 23820766750 | 22950 | 23000 | 23000 | 22900 | 643 |
| 322 | 20240306 | 144200 | 23806020950 | 23000 | 22950 | 23000 | 22950 | 280 |
| 323 | 20240306 | 144100 | 23799589600 | 23000 | 23000 | 23000 | 22950 | 719 |
| 324 | 20240306 | 144000 | 23783085550 | 23000 | 23000 | 23050 | 22950 | 747 |
| 325 | 20240306 | 143900 | 23765902150 | 23050 | 22900 | 23050 | 22900 | 12830 |
| 326 | 20240306 | 143800 | 23471286600 | 22900 | 22900 | 22900 | 22900 | 287 |
| 327 | 20240306 | 143700 | 23464714300 | 22900 | 22900 | 22950 | 22900 | 827 |
| 328 | 20240306 | 143600 | 23445775350 | 22950 | 22800 | 22950 | 22800 | 4628 |
| 329 | 20240306 | 143500 | 23339970100 | 22800 | 22800 | 22850 | 22800 | 333 |
| 330 | 20240306 | 143400 | 23332362550 | 22850 | 22850 | 22850 | 22800 | 247 |
| 331 | 20240306 | 143300 | 23326723150 | 22850 | 22850 | 22850 | 22850 | 16 |
| 332 | 20240306 | 143200 | 23326357550 | 22800 | 22850 | 22850 | 22800 | 343 |
| 333 | 20240306 | 143100 | 23318536500 | 22850 | 22800 | 22850 | 22800 | 654 |
| 334 | 20240306 | 143000 | 23303606900 | 22850 | 22800 | 22850 | 22800 | 642 |
| 335 | 20240306 | 142900 | 23288965500 | 22800 | 22800 | 22850 | 22800 | 209 |
| 336 | 20240306 | 142800 | 23284195100 | 22800 | 22800 | 22850 | 22800 | 1486 |
| 337 | 20240306 | 142700 | 23250288450 | 22850 | 22850 | 22900 | 22850 | 763 |
| 338 | 20240306 | 142600 | 23232853250 | 22850 | 22850 | 22900 | 22850 | 154 |
| 339 | 20240306 | 142500 | 23229333850 | 22850 | 22850 | 22900 | 22850 | 506 |
| 340 | 20240306 | 142400 | 23217761150 | 22900 | 22850 | 22900 | 22850 | 514 |
| 341 | 20240306 | 142300 | 23206007500 | 22900 | 22900 | 22900 | 22850 | 205 |
| 342 | 20240306 | 142200 | 23201316200 | 22900 | 22850 | 22900 | 22850 | 756 |
| 343 | 20240306 | 142100 | 23184022350 | 22900 | 22900 | 22950 | 22900 | 914 |
| 344 | 20240306 | 142000 | 23163091700 | 22900 | 22900 | 22900 | 22850 | 1253 |
| 345 | 20240306 | 141900 | 23134426850 | 22900 | 22900 | 22900 | 22850 | 165 |
| 346 | 20240306 | 141800 | 23130655250 | 22900 | 22900 | 22950 | 22900 | 629 |
| 347 | 20240306 | 141700 | 23116251050 | 22900 | 22900 | 22900 | 22900 | 222 |
| 348 | 20240306 | 141600 | 23111167250 | 22950 | 22900 | 22950 | 22900 | 509 |
| 349 | 20240306 | 141500 | 23099511100 | 22900 | 22900 | 22950 | 22900 | 871 |
| 350 | 20240306 | 141400 | 23079561500 | 22950 | 22900 | 22950 | 22900 | 355 |
| 351 | 20240306 | 141300 | 23071426950 | 22900 | 22950 | 22950 | 22900 | 327 |
| 352 | 20240306 | 141200 | 23063929500 | 22950 | 22900 | 22950 | 22800 | 1708 |
| 353 | 20240306 | 141100 | 23024830750 | 22850 | 22850 | 22900 | 22850 | 1403 |
| 354 | 20240306 | 141000 | 22992771600 | 22850 | 22950 | 22950 | 22850 | 526 |
| 355 | 20240306 | 140900 | 22980731550 | 22950 | 22950 | 22950 | 22900 | 584 |
| 356 | 20240306 | 140800 | 22967353700 | 22950 | 22900 | 22950 | 22900 | 455 |
| 357 | 20240306 | 140700 | 22956922150 | 22950 | 22900 | 22950 | 22900 | 2434 |
| 358 | 20240306 | 140600 | 22901129250 | 22900 | 22900 | 22950 | 22900 | 1047 |
| 359 | 20240306 | 140500 | 22877136500 | 22900 | 22750 | 22900 | 22750 | 2228 |
| 360 | 20240306 | 140400 | 22826227100 | 22800 | 22800 | 22850 | 22800 | 1002 |
| 361 | 20240306 | 140300 | 22803370000 | 22800 | 22700 | 22800 | 22700 | 993 |
| 362 | 20240306 | 140200 | 22780786850 | 22700 | 22700 | 22700 | 22650 | 900 |
| 363 | 20240306 | 140100 | 22760356900 | 22700 | 22600 | 22700 | 22600 | 1359 |
| 364 | 20240306 | 140000 | 22729581950 | 22600 | 22550 | 22650 | 22500 | 1393 |
| 365 | 20240306 | 135900 | 22698167600 | 22550 | 22600 | 22600 | 22500 | 1817 |
| 366 | 20240306 | 135800 | 22657174000 | 22650 | 22550 | 22650 | 22500 | 1878 |
| 367 | 20240306 | 135700 | 22614821500 | 22600 | 22550 | 22600 | 22500 | 1941 |
| 368 | 20240306 | 135600 | 22571063750 | 22550 | 22500 | 22550 | 22450 | 2413 |
| 369 | 20240306 | 135500 | 22516783200 | 22550 | 22550 | 22550 | 22500 | 4200 |
| 370 | 20240306 | 135400 | 22422280750 | 22550 | 22600 | 22600 | 22550 | 2814 |
| 371 | 20240306 | 135300 | 22358775350 | 22600 | 22600 | 22650 | 22600 | 596 |
| 372 | 20240306 | 135200 | 22345305200 | 22650 | 22700 | 22750 | 22600 | 5047 |
| 373 | 20240306 | 135100 | 22231090500 | 22700 | 22700 | 22700 | 22700 | 291 |
| 374 | 20240306 | 135000 | 22224484800 | 22700 | 22700 | 22700 | 22700 | 111 |
| 375 | 20240306 | 134900 | 22221965100 | 22750 | 22750 | 22750 | 22650 | 339 |
| 376 | 20240306 | 134800 | 22214275350 | 22650 | 22700 | 22750 | 22650 | 1800 |
| 377 | 20240306 | 134700 | 22173478150 | 22700 | 22800 | 22800 | 22700 | 1663 |
| 378 | 20240306 | 134600 | 22135669900 | 22850 | 22800 | 22850 | 22800 | 18 |
| 379 | 20240306 | 134500 | 22135259300 | 22850 | 22750 | 22850 | 22750 | 1533 |
| 380 | 20240306 | 134400 | 22100339550 | 22750 | 22750 | 22750 | 22700 | 526 |
| 381 | 20240306 | 134300 | 22088387850 | 22750 | 22700 | 22750 | 22650 | 2955 |
| 382 | 20240306 | 134200 | 22021421150 | 22700 | 22650 | 22750 | 22650 | 768 |
| 383 | 20240306 | 134100 | 22003986050 | 22650 | 22700 | 22700 | 22650 | 1548 |
| 384 | 20240306 | 134000 | 21968890550 | 22700 | 22700 | 22750 | 22700 | 617 |
| 385 | 20240306 | 133900 | 21954882150 | 22700 | 22800 | 22800 | 22700 | 1041 |
| 386 | 20240306 | 133800 | 21931204900 | 22800 | 22900 | 22900 | 22750 | 1092 |
| 387 | 20240306 | 133700 | 21906351900 | 22900 | 22700 | 22900 | 22700 | 1169 |
| 388 | 20240306 | 133600 | 21879678450 | 22700 | 22700 | 22750 | 22700 | 1115 |
| 389 | 20240306 | 133500 | 21854366100 | 22700 | 22750 | 22800 | 22700 | 254 |
| 390 | 20240306 | 133400 | 21848592600 | 22750 | 22750 | 22750 | 22700 | 656 |
| 391 | 20240306 | 133300 | 21833668800 | 22850 | 22700 | 22850 | 22700 | 815 |
| 392 | 20240306 | 133200 | 21815166500 | 22850 | 22750 | 22850 | 22700 | 1126 |
| 393 | 20240306 | 133100 | 21789604850 | 22750 | 22750 | 22750 | 22700 | 2590 |
| 394 | 20240306 | 133000 | 21730768300 | 22750 | 22800 | 22900 | 22750 | 2065 |
| 395 | 20240306 | 132900 | 21683726050 | 22750 | 22800 | 22850 | 22750 | 3623 |
| 396 | 20240306 | 132800 | 21601165250 | 22900 | 22800 | 22950 | 22800 | 402 |
| 397 | 20240306 | 132700 | 21591966300 | 22900 | 22900 | 22950 | 22750 | 1608 |
| 398 | 20240306 | 132600 | 21555245850 | 22900 | 22850 | 22900 | 22850 | 4760 |
| 399 | 20240306 | 132500 | 21446473600 | 22850 | 22950 | 22950 | 22850 | 120 |
| 400 | 20240306 | 132400 | 21443720800 | 22950 | 22850 | 22950 | 22800 | 3583 |
| 401 | 20240306 | 132300 | 21361797250 | 22850 | 22850 | 22850 | 22850 | 67 |
| 402 | 20240306 | 132200 | 21360266300 | 22800 | 22750 | 22850 | 22750 | 1810 |
| 403 | 20240306 | 132100 | 21319020150 | 22750 | 22800 | 22800 | 22750 | 5669 |
| 404 | 20240306 | 132000 | 21189865950 | 22800 | 22900 | 22900 | 22800 | 862 |
| 405 | 20240306 | 131900 | 21170169050 | 22850 | 22900 | 22900 | 22850 | 1127 |
| 406 | 20240306 | 131800 | 21144416750 | 22900 | 22950 | 22950 | 22900 | 106 |
| 407 | 20240306 | 131700 | 21141989300 | 22950 | 22900 | 22950 | 22850 | 235 |
| 408 | 20240306 | 131600 | 21136607900 | 22900 | 22850 | 22900 | 22850 | 254 |
| 409 | 20240306 | 131500 | 21130791400 | 22850 | 22850 | 22900 | 22800 | 238 |
| 410 | 20240306 | 131400 | 21125353350 | 22900 | 22850 | 22900 | 22800 | 3706 |
| 411 | 20240306 | 131300 | 21040671300 | 22900 | 22950 | 22950 | 22900 | 3718 |
| 412 | 20240306 | 131200 | 20955528150 | 22950 | 22950 | 22950 | 22950 | 725 |
| 413 | 20240306 | 131100 | 20938889400 | 22950 | 22900 | 22950 | 22900 | 144 |
| 414 | 20240306 | 131000 | 20935590050 | 22900 | 22900 | 22900 | 22900 | 845 |
| 415 | 20240306 | 130900 | 20916239550 | 22900 | 22900 | 22900 | 22900 | 1106 |
| 416 | 20240306 | 130800 | 20890912150 | 22950 | 22950 | 22950 | 22900 | 627 |
| 417 | 20240306 | 130700 | 20876552450 | 22950 | 22950 | 22950 | 22950 | 312 |
| 418 | 20240306 | 130600 | 20869392050 | 22950 | 22900 | 22950 | 22900 | 299 |
| 419 | 20240306 | 130500 | 20862543200 | 22900 | 22900 | 22950 | 22800 | 1529 |
| 420 | 20240306 | 130400 | 20827593000 | 22900 | 22850 | 22900 | 22800 | 408 |
| 421 | 20240306 | 130300 | 20818267300 | 22850 | 22850 | 22850 | 22800 | 167 |
| 422 | 20240306 | 130200 | 20814456400 | 22850 | 22900 | 22900 | 22800 | 1391 |
| 423 | 20240306 | 130100 | 20782673050 | 22900 | 22850 | 22900 | 22800 | 1347 |
| 424 | 20240306 | 130000 | 20751905350 | 22900 | 22850 | 22900 | 22850 | 1117 |
| 425 | 20240306 | 125900 | 20726343050 | 22800 | 22900 | 22900 | 22800 | 1631 |
| 426 | 20240306 | 125800 | 20689118750 | 22850 | 22900 | 22900 | 22800 | 967 |
| 427 | 20240306 | 125700 | 20667026350 | 22850 | 22850 | 22900 | 22800 | 1082 |
| 428 | 20240306 | 125600 | 20642308500 | 22850 | 22800 | 22900 | 22800 | 1340 |
| 429 | 20240306 | 125500 | 20611719900 | 22800 | 22800 | 22800 | 22700 | 6103 |
| 430 | 20240306 | 125400 | 20472825850 | 22850 | 22900 | 22950 | 22750 | 8632 |
| 431 | 20240306 | 125300 | 20276064150 | 22950 | 22950 | 22950 | 22850 | 3379 |
| 432 | 20240306 | 125200 | 20198782800 | 22950 | 23000 | 23000 | 22900 | 6606 |
| 433 | 20240306 | 125100 | 20047492450 | 23000 | 23050 | 23050 | 22900 | 7877 |
| 434 | 20240306 | 125000 | 19866459750 | 23050 | 23000 | 23050 | 23000 | 239 |
| 435 | 20240306 | 124900 | 19860956150 | 23000 | 23000 | 23050 | 23000 | 500 |
| 436 | 20240306 | 124800 | 19849434950 | 23000 | 23050 | 23050 | 23000 | 113 |
| 437 | 20240306 | 124700 | 19846831900 | 23050 | 23000 | 23050 | 23000 | 765 |
| 438 | 20240306 | 124600 | 19829221400 | 23050 | 23050 | 23050 | 23000 | 40 |
| 439 | 20240306 | 124500 | 19828300200 | 23050 | 23050 | 23100 | 23000 | 347 |
| 440 | 20240306 | 124400 | 19820299250 | 23050 | 23000 | 23050 | 23000 | 274 |
| 441 | 20240306 | 124300 | 19813986150 | 23000 | 23000 | 23050 | 23000 | 153 |
| 442 | 20240306 | 124200 | 19810462150 | 23050 | 23000 | 23050 | 23000 | 423 |
| 443 | 20240306 | 124100 | 19800724000 | 23000 | 23050 | 23050 | 23000 | 102 |
| 444 | 20240306 | 124000 | 19798374600 | 23050 | 23050 | 23050 | 23000 | 387 |
| 445 | 20240306 | 123900 | 19789457900 | 23050 | 23000 | 23050 | 23000 | 359 |
| 446 | 20240306 | 123800 | 19781200050 | 23050 | 23000 | 23050 | 23000 | 287 |
| 447 | 20240306 | 123700 | 19774586250 | 23000 | 22950 | 23000 | 22950 | 1163 |
| 448 | 20240306 | 123600 | 19747851900 | 22950 | 22950 | 23000 | 22950 | 341 |
| 449 | 20240306 | 123500 | 19740024000 | 23000 | 23000 | 23000 | 22950 | 707 |
| 450 | 20240306 | 123400 | 19723784650 | 23000 | 23000 | 23000 | 23000 | 1924 |
| 451 | 20240306 | 123300 | 19679532650 | 23050 | 23050 | 23050 | 23000 | 560 |
| 452 | 20240306 | 123200 | 19666624700 | 23050 | 23050 | 23050 | 23050 | 376 |
| 453 | 20240306 | 123100 | 19657957900 | 23000 | 23050 | 23050 | 23000 | 630 |
| 454 | 20240306 | 123000 | 19643456900 | 23000 | 23050 | 23050 | 23000 | 263 |
| 455 | 20240306 | 122900 | 19637405750 | 23050 | 23050 | 23050 | 23000 | 432 |
| 456 | 20240306 | 122800 | 19627454600 | 23000 | 23050 | 23050 | 23000 | 286 |
| 457 | 20240306 | 122700 | 19620863700 | 23050 | 23050 | 23050 | 23000 | 465 |
| 458 | 20240306 | 122600 | 19610167000 | 23050 | 23050 | 23050 | 23050 | 920 |
| 459 | 20240306 | 122500 | 19588961000 | 23050 | 23050 | 23050 | 22950 | 2660 |
| 460 | 20240306 | 122400 | 19527763950 | 23050 | 23050 | 23100 | 23050 | 5270 |
| 461 | 20240306 | 122300 | 19406233750 | 23050 | 23100 | 23100 | 23050 | 1509 |
| 462 | 20240306 | 122200 | 19371396600 | 23100 | 23100 | 23100 | 23050 | 1803 |
| 463 | 20240306 | 122100 | 19329747600 | 23100 | 23150 | 23150 | 23100 | 1299 |
| 464 | 20240306 | 122000 | 19299689650 | 23100 | 23100 | 23100 | 23050 | 742 |
| 465 | 20240306 | 121900 | 19282552000 | 23050 | 23200 | 23200 | 23050 | 3156 |
| 466 | 20240306 | 121800 | 19209625600 | 23150 | 23150 | 23200 | 23150 | 74 |
| 467 | 20240306 | 121700 | 19207912300 | 23150 | 23200 | 23200 | 23150 | 1448 |
| 468 | 20240306 | 121600 | 19174347200 | 23200 | 23250 | 23250 | 23200 | 642 |
| 469 | 20240306 | 121500 | 19159449350 | 23250 | 23250 | 23250 | 23200 | 491 |
| 470 | 20240306 | 121400 | 19148034900 | 23250 | 23300 | 23300 | 23250 | 1110 |
| 471 | 20240306 | 121300 | 19122216550 | 23250 | 23300 | 23350 | 23250 | 1047 |
| 472 | 20240306 | 121200 | 19097816300 | 23300 | 23300 | 23350 | 23300 | 1407 |
| 473 | 20240306 | 121100 | 19065018550 | 23300 | 23350 | 23350 | 23300 | 1750 |
| 474 | 20240306 | 121000 | 19024194650 | 23350 | 23350 | 23400 | 23300 | 1078 |
| 475 | 20240306 | 120900 | 18999020350 | 23300 | 23350 | 23350 | 23300 | 1385 |
| 476 | 20240306 | 120800 | 18966680950 | 23350 | 23400 | 23400 | 23300 | 3557 |
| 477 | 20240306 | 120700 | 18883626700 | 23400 | 23350 | 23400 | 23300 | 3533 |
| 478 | 20240306 | 120600 | 18801136550 | 23350 | 23250 | 23350 | 23250 | 7466 |
| 479 | 20240306 | 120500 | 18627211950 | 23250 | 23250 | 23250 | 23200 | 2163 |
| 480 | 20240306 | 120400 | 18576927750 | 23250 | 23250 | 23300 | 23200 | 1387 |
| 481 | 20240306 | 120300 | 18544676250 | 23300 | 23250 | 23300 | 23200 | 3454 |
| 482 | 20240306 | 120200 | 18464359900 | 23200 | 23200 | 23200 | 23200 | 3044 |
| 483 | 20240306 | 120100 | 18393739100 | 23200 | 23150 | 23200 | 23150 | 430 |
| 484 | 20240306 | 120000 | 18383772850 | 23150 | 23200 | 23200 | 23150 | 265 |
| 485 | 20240306 | 115900 | 18377632700 | 23200 | 23050 | 23200 | 23050 | 7390 |
| 486 | 20240306 | 115800 | 18206485800 | 23050 | 23050 | 23100 | 23050 | 929 |
| 487 | 20240306 | 115700 | 18185041050 | 23100 | 23100 | 23150 | 23100 | 751 |
| 488 | 20240306 | 115600 | 18167688400 | 23150 | 23100 | 23150 | 23100 | 239 |
| 489 | 20240306 | 115500 | 18162162650 | 23100 | 23100 | 23100 | 23100 | 864 |
| 490 | 20240306 | 115400 | 18142204250 | 23100 | 23150 | 23150 | 23100 | 474 |
| 491 | 20240306 | 115300 | 18131254100 | 23100 | 23100 | 23150 | 23100 | 315 |
| 492 | 20240306 | 115200 | 18123971300 | 23150 | 23100 | 23150 | 23100 | 755 |
| 493 | 20240306 | 115100 | 18106530100 | 23100 | 23150 | 23150 | 23100 | 192 |
| 494 | 20240306 | 115000 | 18102094800 | 23150 | 23150 | 23150 | 23100 | 1513 |
| 495 | 20240306 | 114900 | 18067131300 | 23150 | 23100 | 23150 | 23100 | 271 |
| 496 | 20240306 | 114800 | 18060862650 | 23100 | 23100 | 23150 | 23000 | 3273 |
| 497 | 20240306 | 114700 | 17985476800 | 23100 | 23000 | 23100 | 23000 | 10983 |
| 498 | 20240306 | 114600 | 17732235650 | 23000 | 23050 | 23050 | 23000 | 678 |
| 499 | 20240306 | 114500 | 17716623400 | 23050 | 23000 | 23050 | 23000 | 429 |
| 500 | 20240306 | 114400 | 17706752600 | 23000 | 23000 | 23000 | 23000 | 1608 |
| 501 | 20240306 | 114300 | 17669768600 | 23000 | 23000 | 23000 | 22950 | 3682 |
| 502 | 20240306 | 114200 | 17585083350 | 23000 | 23050 | 23050 | 23000 | 8 |
| 503 | 20240306 | 114100 | 17584899250 | 23000 | 23000 | 23050 | 23000 | 634 |
| 504 | 20240306 | 114000 | 17570296350 | 23000 | 23000 | 23000 | 23000 | 109 |
| 505 | 20240306 | 113900 | 17567789350 | 23000 | 23050 | 23050 | 23000 | 614 |
| 506 | 20240306 | 113800 | 17553640400 | 23100 | 23000 | 23100 | 23000 | 1722 |
| 507 | 20240306 | 113700 | 17513973700 | 23000 | 23000 | 23050 | 23000 | 192 |
| 508 | 20240306 | 113600 | 17509557450 | 23000 | 23000 | 23050 | 23000 | 942 |
| 509 | 20240306 | 113500 | 17487878150 | 23050 | 23050 | 23050 | 23000 | 572 |
| 510 | 20240306 | 113400 | 17474704350 | 23050 | 23050 | 23050 | 23000 | 680 |
| 511 | 20240306 | 113300 | 17459031500 | 23050 | 23000 | 23050 | 23000 | 727 |
| 512 | 20240306 | 113200 | 17442295350 | 23000 | 23050 | 23050 | 23000 | 496 |
| 513 | 20240306 | 113100 | 17430866850 | 23100 | 23050 | 23100 | 23050 | 223 |
| 514 | 20240306 | 113000 | 17425725400 | 23100 | 23050 | 23100 | 23050 | 160 |
| 515 | 20240306 | 112900 | 17422030250 | 23050 | 23100 | 23100 | 23050 | 1082 |
| 516 | 20240306 | 112800 | 17397090100 | 23100 | 23100 | 23150 | 23050 | 3826 |
| 517 | 20240306 | 112700 | 17308708850 | 23100 | 23000 | 23100 | 23000 | 5314 |
| 518 | 20240306 | 112600 | 17186022550 | 23050 | 23050 | 23050 | 23000 | 57 |
| 519 | 20240306 | 112500 | 17184711450 | 23050 | 23000 | 23050 | 22950 | 529 |
| 520 | 20240306 | 112400 | 17172554300 | 23000 | 22950 | 23000 | 22950 | 956 |
| 521 | 20240306 | 112300 | 17150574500 | 22950 | 23000 | 23000 | 22950 | 5038 |
| 522 | 20240306 | 112200 | 17034949600 | 23000 | 23000 | 23000 | 22950 | 140 |
| 523 | 20240306 | 112100 | 17031731150 | 23000 | 23050 | 23050 | 23000 | 334 |
| 524 | 20240306 | 112000 | 17024046900 | 23050 | 23100 | 23100 | 23000 | 381 |
| 525 | 20240306 | 111900 | 17015262500 | 23050 | 23050 | 23100 | 23050 | 351 |
| 526 | 20240306 | 111800 | 17007156500 | 23050 | 23050 | 23050 | 23000 | 496 |
| 527 | 20240306 | 111700 | 16995734250 | 23050 | 23000 | 23050 | 22950 | 1310 |
| 528 | 20240306 | 111600 | 16965605150 | 23050 | 23000 | 23050 | 22900 | 6089 |
| 529 | 20240306 | 111500 | 16825929150 | 23050 | 23000 | 23050 | 23000 | 1070 |
| 530 | 20240306 | 111400 | 16801318950 | 23050 | 23050 | 23100 | 23050 | 424 |
| 531 | 20240306 | 111300 | 16791543250 | 23100 | 23050 | 23100 | 23050 | 1387 |
| 532 | 20240306 | 111200 | 16759541650 | 23050 | 23100 | 23100 | 23050 | 411 |
| 533 | 20240306 | 111100 | 16750059800 | 23100 | 23050 | 23100 | 23050 | 838 |
| 534 | 20240306 | 111000 | 16730716800 | 23050 | 23150 | 23150 | 23050 | 3305 |
| 535 | 20240306 | 110900 | 16654376100 | 23150 | 23150 | 23150 | 23100 | 1862 |
| 536 | 20240306 | 110800 | 16611295850 | 23150 | 23100 | 23150 | 23100 | 3126 |
| 537 | 20240306 | 110700 | 16539035750 | 23100 | 23050 | 23100 | 23050 | 497 |
| 538 | 20240306 | 110600 | 16527576700 | 23050 | 23100 | 23100 | 23050 | 154 |
| 539 | 20240306 | 110500 | 16524020400 | 23100 | 23100 | 23100 | 23050 | 989 |
| 540 | 20240306 | 110400 | 16501179750 | 23100 | 23050 | 23100 | 23050 | 1599 |
| 541 | 20240306 | 110300 | 16464245000 | 23050 | 23100 | 23100 | 23050 | 1691 |
| 542 | 20240306 | 110200 | 16425187750 | 23100 | 22950 | 23100 | 22950 | 2426 |
| 543 | 20240306 | 110100 | 16369321650 | 22950 | 23000 | 23000 | 22950 | 595 |
| 544 | 20240306 | 110000 | 16355666200 | 23000 | 22900 | 23000 | 22900 | 454 |
| 545 | 20240306 | 105900 | 16345253400 | 22900 | 22900 | 22950 | 22900 | 347 |
| 546 | 20240306 | 105800 | 16337295700 | 22950 | 22900 | 22950 | 22900 | 600 |
| 547 | 20240306 | 105700 | 16323543900 | 22900 | 22900 | 22950 | 22900 | 2142 |
| 548 | 20240306 | 105600 | 16274491850 | 22900 | 22900 | 22950 | 22900 | 510 |
| 549 | 20240306 | 105500 | 16262797750 | 22900 | 22900 | 22950 | 22900 | 259 |
| 550 | 20240306 | 105400 | 16256865100 | 22950 | 22950 | 22950 | 22900 | 3137 |
| 551 | 20240306 | 105300 | 16184993700 | 22950 | 22900 | 22950 | 22900 | 303 |
| 552 | 20240306 | 105200 | 16178052450 | 22900 | 22900 | 22900 | 22900 | 1117 |
| 553 | 20240306 | 105100 | 16152473150 | 22900 | 22950 | 22950 | 22900 | 402 |
| 554 | 20240306 | 105000 | 16143251550 | 22950 | 22950 | 23000 | 22950 | 229 |
| 555 | 20240306 | 104900 | 16137995900 | 22950 | 22950 | 22950 | 22900 | 639 |
| 556 | 20240306 | 104800 | 16123331850 | 23050 | 23000 | 23050 | 22950 | 1173 |
| 557 | 20240306 | 104700 | 16096376400 | 23000 | 23000 | 23000 | 22950 | 150 |
| 558 | 20240306 | 104600 | 16092927450 | 23000 | 22950 | 23000 | 22950 | 2056 |
| 559 | 20240306 | 104500 | 16045742200 | 22950 | 23000 | 23000 | 22950 | 1177 |
| 560 | 20240306 | 104400 | 16018684400 | 23050 | 23100 | 23100 | 23000 | 231 |
| 561 | 20240306 | 104300 | 16013360550 | 23100 | 23100 | 23100 | 23000 | 3469 |
| 562 | 20240306 | 104200 | 15933353250 | 23100 | 23050 | 23150 | 23050 | 1773 |
| 563 | 20240306 | 104100 | 15892402600 | 23050 | 23050 | 23100 | 23050 | 528 |
| 564 | 20240306 | 104000 | 15880227100 | 23100 | 23100 | 23150 | 23050 | 1002 |
| 565 | 20240306 | 103900 | 15857080100 | 23050 | 23050 | 23150 | 23050 | 2542 |
| 566 | 20240306 | 103800 | 15798343200 | 23100 | 23050 | 23100 | 23000 | 1789 |
| 567 | 20240306 | 103700 | 15757152000 | 23050 | 23050 | 23050 | 23000 | 1077 |
| 568 | 20240306 | 103600 | 15732343150 | 23050 | 23050 | 23050 | 23000 | 695 |
| 569 | 20240306 | 103500 | 15716336200 | 23050 | 23050 | 23050 | 22900 | 2341 |
| 570 | 20240306 | 103400 | 15662627450 | 23050 | 22850 | 23050 | 22850 | 2604 |
| 571 | 20240306 | 103300 | 15602828250 | 22900 | 22950 | 22950 | 22850 | 2505 |
| 572 | 20240306 | 103200 | 15545517650 | 22950 | 22900 | 22950 | 22850 | 2941 |
| 573 | 20240306 | 103100 | 15478244850 | 22900 | 22900 | 22950 | 22850 | 1445 |
| 574 | 20240306 | 103000 | 15445151900 | 22900 | 22900 | 22950 | 22850 | 3081 |
| 575 | 20240306 | 102900 | 15374644450 | 22900 | 22950 | 22950 | 22900 | 2786 |
| 576 | 20240306 | 102800 | 15310780750 | 22950 | 22950 | 23000 | 22900 | 1730 |
| 577 | 20240306 | 102700 | 15271082650 | 22950 | 23000 | 23050 | 22950 | 14507 |
| 578 | 20240306 | 102600 | 14937977050 | 23000 | 23100 | 23100 | 23000 | 3276 |
| 579 | 20240306 | 102500 | 14862465350 | 23050 | 23100 | 23100 | 23050 | 2296 |
| 580 | 20240306 | 102400 | 14809432300 | 23150 | 23200 | 23200 | 23100 | 2835 |
| 581 | 20240306 | 102300 | 14743815100 | 23200 | 23200 | 23200 | 23150 | 683 |
| 582 | 20240306 | 102200 | 14727992950 | 23150 | 23200 | 23200 | 23150 | 1346 |
| 583 | 20240306 | 102100 | 14696769300 | 23200 | 23150 | 23250 | 23150 | 6966 |
| 584 | 20240306 | 102000 | 14535235050 | 23150 | 23150 | 23150 | 23100 | 929 |
| 585 | 20240306 | 101900 | 14513749300 | 23150 | 23150 | 23200 | 23100 | 1097 |
| 586 | 20240306 | 101800 | 14488355600 | 23150 | 23150 | 23200 | 23150 | 422 |
| 587 | 20240306 | 101700 | 14478584800 | 23150 | 23200 | 23200 | 23100 | 3357 |
| 588 | 20240306 | 101600 | 14400939900 | 23150 | 23050 | 23200 | 23050 | 4410 |
| 589 | 20240306 | 101500 | 14299133500 | 23050 | 23050 | 23100 | 23050 | 1508 |
| 590 | 20240306 | 101400 | 14264364850 | 23050 | 23050 | 23100 | 23050 | 920 |
| 591 | 20240306 | 101300 | 14243133850 | 23050 | 23100 | 23100 | 23050 | 945 |
| 592 | 20240306 | 101200 | 14221325000 | 23100 | 23050 | 23100 | 23050 | 589 |
| 593 | 20240306 | 101100 | 14207729850 | 23050 | 23050 | 23100 | 23050 | 1489 |
| 594 | 20240306 | 101000 | 14173359750 | 23050 | 23150 | 23150 | 23000 | 2249 |
| 595 | 20240306 | 100900 | 14121457000 | 23150 | 23200 | 23250 | 23150 | 3238 |
| 596 | 20240306 | 100800 | 14046382250 | 23150 | 23000 | 23150 | 23000 | 5556 |
| 597 | 20240306 | 100700 | 13918175800 | 23000 | 23050 | 23100 | 23000 | 3334 |
| 598 | 20240306 | 100600 | 13841356450 | 23050 | 23050 | 23100 | 23050 | 2302 |
| 599 | 20240306 | 100500 | 13788285350 | 23050 | 23100 | 23150 | 23050 | 1273 |
| 600 | 20240306 | 100400 | 13758883150 | 23100 | 23100 | 23150 | 23050 | 2050 |
| 601 | 20240306 | 100300 | 13711592150 | 23050 | 23100 | 23200 | 23050 | 5645 |
| 602 | 20240306 | 100200 | 13581207850 | 23100 | 23050 | 23100 | 23000 | 1114 |
| 603 | 20240306 | 100100 | 13555528800 | 23000 | 23150 | 23250 | 23000 | 4025 |
| 604 | 20240306 | 100000 | 13462730600 | 23250 | 23300 | 23300 | 23150 | 7565 |
| 605 | 20240306 | 095900 | 13287159550 | 23300 | 23250 | 23300 | 23200 | 2728 |
| 606 | 20240306 | 095800 | 13223732200 | 23250 | 23150 | 23250 | 23150 | 2113 |
| 607 | 20240306 | 095700 | 13174691850 | 23150 | 23200 | 23250 | 23150 | 5034 |
| 608 | 20240306 | 095600 | 13058051000 | 23200 | 23300 | 23300 | 23200 | 1610 |
| 609 | 20240306 | 095500 | 13020654650 | 23300 | 23250 | 23300 | 23250 | 2588 |
| 610 | 20240306 | 095400 | 12960437050 | 23200 | 23250 | 23300 | 23200 | 5395 |
| 611 | 20240306 | 095300 | 12835136400 | 23300 | 23300 | 23400 | 23250 | 17704 |
| 612 | 20240306 | 095200 | 12421405100 | 23350 | 23300 | 23350 | 23200 | 4396 |
| 613 | 20240306 | 095100 | 12319105300 | 23300 | 23200 | 23300 | 23200 | 2991 |
| 614 | 20240306 | 095000 | 12249575750 | 23200 | 23400 | 23450 | 23150 | 13583 |
| 615 | 20240306 | 094900 | 11932998800 | 23450 | 23350 | 23500 | 23300 | 15914 |
| 616 | 20240306 | 094800 | 11560431150 | 23300 | 23400 | 23400 | 23300 | 11317 |
| 617 | 20240306 | 094700 | 11296005300 | 23400 | 23150 | 23400 | 23100 | 17392 |
| 618 | 20240306 | 094600 | 10891974800 | 23150 | 23000 | 23150 | 22950 | 10338 |
| 619 | 20240306 | 094500 | 10653712200 | 23000 | 22950 | 23000 | 22950 | 7847 |
| 620 | 20240306 | 094400 | 10473380900 | 22950 | 22950 | 23000 | 22900 | 4864 |
| 621 | 20240306 | 094300 | 10361729850 | 22950 | 22950 | 22950 | 22900 | 2972 |
| 622 | 20240306 | 094200 | 10293616550 | 22950 | 22950 | 23000 | 22900 | 6017 |
| 623 | 20240306 | 094100 | 10155498250 | 22950 | 22900 | 23000 | 22900 | 5112 |
| 624 | 20240306 | 094000 | 10038213600 | 22900 | 22850 | 22900 | 22750 | 5256 |
| 625 | 20240306 | 093900 | 9918158700 | 22900 | 22900 | 22950 | 22850 | 5381 |
| 626 | 20240306 | 093800 | 9794859650 | 22950 | 22800 | 23000 | 22800 | 13903 |
| 627 | 20240306 | 093700 | 9476241650 | 22800 | 22650 | 22850 | 22600 | 11323 |
| 628 | 20240306 | 093600 | 9218886500 | 22650 | 22650 | 22750 | 22650 | 7652 |
| 629 | 20240306 | 093500 | 9045164550 | 22700 | 22600 | 22700 | 22450 | 7836 |
| 630 | 20240306 | 093400 | 8868309950 | 22550 | 22600 | 22600 | 22550 | 1690 |
| 631 | 20240306 | 093300 | 8830178250 | 22600 | 22550 | 22600 | 22500 | 2805 |
| 632 | 20240306 | 093200 | 8766960600 | 22600 | 22500 | 22600 | 22400 | 4768 |
| 633 | 20240306 | 093100 | 8659651900 | 22500 | 22450 | 22500 | 22350 | 5082 |
| 634 | 20240306 | 093000 | 8545755400 | 22500 | 22600 | 22600 | 22450 | 6201 |
| 635 | 20240306 | 092900 | 8406303700 | 22600 | 22200 | 22600 | 22200 | 19959 |
| 636 | 20240306 | 092800 | 7958815100 | 22200 | 22150 | 22200 | 22150 | 1015 |
| 637 | 20240306 | 092700 | 7936317300 | 22200 | 22200 | 22200 | 22150 | 712 |
| 638 | 20240306 | 092600 | 7920544500 | 22150 | 22100 | 22150 | 22050 | 2817 |
| 639 | 20240306 | 092500 | 7858310600 | 22050 | 22200 | 22200 | 22050 | 3040 |
| 640 | 20240306 | 092400 | 7791032650 | 22200 | 22000 | 22250 | 22000 | 3353 |
| 641 | 20240306 | 092300 | 7716832950 | 22000 | 22050 | 22050 | 21900 | 5344 |
| 642 | 20240306 | 092200 | 7599336950 | 21950 | 21950 | 22000 | 21850 | 20857 |
| 643 | 20240306 | 092100 | 7142828600 | 21950 | 22000 | 22000 | 21900 | 7827 |
| 644 | 20240306 | 092000 | 6970994050 | 22000 | 22100 | 22150 | 22000 | 3673 |
| 645 | 20240306 | 091900 | 6890101100 | 22100 | 22050 | 22150 | 22000 | 4549 |
| 646 | 20240306 | 091800 | 6789915550 | 22050 | 22050 | 22100 | 22000 | 10560 |
| 647 | 20240306 | 091700 | 6557330200 | 22050 | 22100 | 22150 | 22050 | 4636 |
| 648 | 20240306 | 091600 | 6454937500 | 22100 | 22100 | 22200 | 22050 | 5636 |
| 649 | 20240306 | 091500 | 6330256650 | 22100 | 22150 | 22150 | 22050 | 5306 |
| 650 | 20240306 | 091400 | 6213024100 | 22150 | 22150 | 22200 | 22100 | 1900 |
| 651 | 20240306 | 091300 | 6170916900 | 22200 | 22000 | 22200 | 22000 | 8215 |
| 652 | 20240306 | 091200 | 5989355350 | 22000 | 22000 | 22100 | 22000 | 5863 |
| 653 | 20240306 | 091100 | 5860242600 | 22000 | 22050 | 22150 | 22000 | 3196 |
| 654 | 20240306 | 091000 | 5789744350 | 22050 | 22250 | 22250 | 21900 | 25255 |
| 655 | 20240306 | 090900 | 5232491400 | 22200 | 22200 | 22250 | 22150 | 8158 |
| 656 | 20240306 | 090800 | 5051310450 | 22200 | 22150 | 22250 | 22100 | 7580 |
| 657 | 20240306 | 090700 | 4883252100 | 22150 | 21950 | 22150 | 21950 | 11448 |
| 658 | 20240306 | 090600 | 4630762150 | 21950 | 22000 | 22100 | 21800 | 10484 |
| 659 | 20240306 | 090500 | 4400083850 | 21800 | 21950 | 22000 | 21700 | 32692 |
| 660 | 20240306 | 090400 | 3687709950 | 21850 | 22250 | 22250 | 21800 | 61712 |
| 661 | 20240306 | 090300 | 2331385250 | 22200 | 22200 | 22350 | 22150 | 5152 |
| 662 | 20240306 | 090200 | 2216884250 | 22300 | 22150 | 22400 | 22100 | 19871 |
| 663 | 20240306 | 090100 | 1776062800 | 22150 | 22400 | 22550 | 22150 | 38315 |
| 664 | 20240306 | 090000 | 921425750 | 22400 | 22300 | 22550 | 22200 | 40279 |