32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 10781 |
| 3 | 20230913 | 194300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20230913 | 194200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20230913 | 194100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20230913 | 194000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20230913 | 193900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20230913 | 193800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20230913 | 193700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20230913 | 193600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20230913 | 193500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20230913 | 193400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20230913 | 193300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20230913 | 193200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20230913 | 193100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20230913 | 193000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20230913 | 192900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20230913 | 192800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20230913 | 192700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20230913 | 192600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20230913 | 192500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20230913 | 192400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20230913 | 192300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20230913 | 192200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20230913 | 192100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20230913 | 192000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20230913 | 191900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20230913 | 191800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20230913 | 191700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20230913 | 191600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20230913 | 191500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20230913 | 191400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 10781 |
| 33 | 20230913 | 191300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20230913 | 191200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20230913 | 191100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20230913 | 191000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20230913 | 190900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20230913 | 190800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20230913 | 190700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20230913 | 190600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20230913 | 190500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20230913 | 190400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20230913 | 190300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20230913 | 190200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20230913 | 190100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20230913 | 190000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20230913 | 185900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20230913 | 185800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20230913 | 185700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20230913 | 185600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20230913 | 185500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20230913 | 185400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20230913 | 185300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20230913 | 185200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20230913 | 185100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20230913 | 185000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20230913 | 184900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20230913 | 184800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20230913 | 184700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20230913 | 184600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20230913 | 184500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20230913 | 184400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 10781 |
| 63 | 20230913 | 184300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20230913 | 184200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20230913 | 184100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20230913 | 184000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20230913 | 183900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20230913 | 183800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20230913 | 183700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20230913 | 183600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20230913 | 183500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20230913 | 183400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20230913 | 183300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20230913 | 183200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20230913 | 183100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20230913 | 183000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20230913 | 182900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20230913 | 182800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20230913 | 182700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20230913 | 182600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20230913 | 182500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20230913 | 182400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20230913 | 182300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20230913 | 182200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20230913 | 182100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20230913 | 182000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20230913 | 181900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20230913 | 181800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20230913 | 181700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20230913 | 181600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20230913 | 181500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20230913 | 181400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 10781 |
| 93 | 20230913 | 181300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20230913 | 181200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20230913 | 181100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20230913 | 181000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20230913 | 180900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20230913 | 180800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20230913 | 180700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20230913 | 180600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20230913 | 180500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20230913 | 180400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20230913 | 180300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20230913 | 180200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20230913 | 180100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20230913 | 180000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20230913 | 175900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20230913 | 175800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20230913 | 175700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20230913 | 175600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20230913 | 175500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20230913 | 175400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20230913 | 175300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20230913 | 175200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20230913 | 175100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20230913 | 175000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20230913 | 174900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20230913 | 174800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20230913 | 174700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20230913 | 174600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20230913 | 174500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20230913 | 174400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 10781 |
| 123 | 20230913 | 174300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20230913 | 174200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20230913 | 174100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20230913 | 174000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20230913 | 173900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20230913 | 173800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20230913 | 173700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20230913 | 173600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20230913 | 173500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20230913 | 173400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20230913 | 173300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20230913 | 173200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20230913 | 173100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20230913 | 173000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20230913 | 172900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20230913 | 172800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20230913 | 172700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20230913 | 172600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20230913 | 172500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20230913 | 172400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20230913 | 172300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20230913 | 172200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20230913 | 172100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20230913 | 172000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20230913 | 171900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20230913 | 171800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20230913 | 171700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20230913 | 171600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20230913 | 171500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20230913 | 171400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 10781 |
| 153 | 20230913 | 171300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20230913 | 171200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20230913 | 171100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20230913 | 171000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20230913 | 170900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20230913 | 170800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20230913 | 170700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20230913 | 170600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20230913 | 170500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20230913 | 170400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20230913 | 170300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20230913 | 170200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20230913 | 170100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20230913 | 170000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20230913 | 165900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20230913 | 165800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20230913 | 165700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20230913 | 165600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20230913 | 165500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20230913 | 165400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20230913 | 165300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20230913 | 165200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20230913 | 165100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20230913 | 165000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20230913 | 164900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20230913 | 164800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20230913 | 164700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20230913 | 164600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20230913 | 164500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20230913 | 164400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 10781 |
| 183 | 20230913 | 164300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20230913 | 164200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20230913 | 164100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20230913 | 164000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20230913 | 163900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20230913 | 163800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20230913 | 163700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20230913 | 163600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20230913 | 163500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20230913 | 163400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20230913 | 163300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20230913 | 163200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20230913 | 163100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20230913 | 163000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20230913 | 162900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20230913 | 162800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20230913 | 162700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20230913 | 162600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20230913 | 162500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20230913 | 162400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20230913 | 162300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20230913 | 162200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20230913 | 162100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20230913 | 162000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20230913 | 161900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20230913 | 161800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20230913 | 161700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20230913 | 161600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20230913 | 161500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20230913 | 161400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 10781 |
| 213 | 20230913 | 161300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20230913 | 161200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20230913 | 161100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20230913 | 161000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20230913 | 160900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20230913 | 160800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20230913 | 160700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20230913 | 160600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20230913 | 160500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20230913 | 160400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20230913 | 160300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20230913 | 160200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20230913 | 160100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20230913 | 160000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20230913 | 155900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20230913 | 155800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20230913 | 155700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20230913 | 155600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20230913 | 155500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20230913 | 155400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20230913 | 155300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20230913 | 155200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20230913 | 155100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20230913 | 155000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20230913 | 154900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20230913 | 154800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20230913 | 154700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20230913 | 154600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20230913 | 154500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20230913 | 154400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 10781 |
| 243 | 20230913 | 154300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20230913 | 154200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20230913 | 154100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20230913 | 154000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 247 | 20230913 | 153900 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 248 | 20230913 | 153800 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 249 | 20230913 | 153700 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20230913 | 153600 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20230913 | 153500 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20230913 | 153400 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20230913 | 153300 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20230913 | 153200 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20230913 | 153100 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 256 | 20230913 | 153000 | 4769571640 | 4415 | 4415 | 4415 | 4415 | 10781 |
| 257 | 20230913 | 152900 | 4721973525 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20230913 | 152800 | 4721973525 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20230913 | 152700 | 4721973525 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20230913 | 152600 | 4721973525 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20230913 | 152500 | 4721973525 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20230913 | 152400 | 4721973525 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20230913 | 152300 | 4721973525 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20230913 | 152200 | 4721973525 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20230913 | 152100 | 4721973525 | 4435 | 4435 | 4435 | 4435 | 0 |
| 266 | 20230913 | 152000 | 4721973525 | 4435 | 4435 | 4435 | 4435 | 0 |
| 267 | 20230913 | 151900 | 4721973525 | 4435 | 4440 | 4445 | 4435 | 2201 |
| 268 | 20230913 | 151800 | 4712210450 | 4440 | 4445 | 4450 | 4435 | 1328 |
| 269 | 20230913 | 151700 | 4706301375 | 4435 | 4445 | 4445 | 4435 | 1232 |
| 270 | 20230913 | 151600 | 4700825955 | 4445 | 4445 | 4445 | 4445 | 3014 |
| 271 | 20230913 | 151500 | 4687428725 | 4445 | 4460 | 4460 | 4445 | 1742 |
| 272 | 20230913 | 151400 | 4679677035 | 4450 | 4450 | 4450 | 4450 | 866 |
| 273 | 20230913 | 151300 | 4675823335 | 4450 | 4450 | 4460 | 4450 | 1258 |
| 274 | 20230913 | 151200 | 4670225135 | 4450 | 4450 | 4455 | 4450 | 1888 |
| 275 | 20230913 | 151100 | 4661823265 | 4450 | 4460 | 4460 | 4450 | 1708 |
| 276 | 20230913 | 151000 | 4654214500 | 4455 | 4460 | 4480 | 4455 | 2438 |
| 277 | 20230913 | 150900 | 4643332645 | 4460 | 4465 | 4480 | 4460 | 2210 |
| 278 | 20230913 | 150800 | 4633459355 | 4460 | 4490 | 4490 | 4460 | 5481 |
| 279 | 20230913 | 150700 | 4608935870 | 4485 | 4500 | 4500 | 4485 | 5654 |
| 280 | 20230913 | 150600 | 4583552865 | 4490 | 4495 | 4500 | 4485 | 2093 |
| 281 | 20230913 | 150500 | 4574153635 | 4495 | 4485 | 4500 | 4485 | 3459 |
| 282 | 20230913 | 150400 | 4558618480 | 4485 | 4485 | 4495 | 4485 | 4305 |
| 283 | 20230913 | 150300 | 4539291205 | 4485 | 4490 | 4495 | 4480 | 2205 |
| 284 | 20230913 | 150200 | 4529396135 | 4490 | 4480 | 4495 | 4480 | 2108 |
| 285 | 20230913 | 150100 | 4519933580 | 4480 | 4480 | 4495 | 4475 | 2777 |
| 286 | 20230913 | 150000 | 4507471770 | 4480 | 4470 | 4480 | 4470 | 2952 |
| 287 | 20230913 | 145900 | 4494261455 | 4475 | 4470 | 4480 | 4470 | 2565 |
| 288 | 20230913 | 145800 | 4482785275 | 4475 | 4465 | 4480 | 4465 | 4576 |
| 289 | 20230913 | 145700 | 4462295730 | 4465 | 4480 | 4480 | 4465 | 1758 |
| 290 | 20230913 | 145600 | 4454437090 | 4480 | 4475 | 4480 | 4470 | 3140 |
| 291 | 20230913 | 145500 | 4440379940 | 4475 | 4475 | 4475 | 4465 | 3585 |
| 292 | 20230913 | 145400 | 4424349325 | 4475 | 4465 | 4480 | 4465 | 1647 |
| 293 | 20230913 | 145300 | 4416980135 | 4465 | 4475 | 4480 | 4465 | 2409 |
| 294 | 20230913 | 145200 | 4406206520 | 4475 | 4465 | 4480 | 4460 | 4119 |
| 295 | 20230913 | 145100 | 4387821375 | 4465 | 4470 | 4485 | 4460 | 7124 |
| 296 | 20230913 | 145000 | 4356004430 | 4470 | 4465 | 4480 | 4465 | 3137 |
| 297 | 20230913 | 144900 | 4341978465 | 4465 | 4495 | 4495 | 4465 | 3367 |
| 298 | 20230913 | 144800 | 4326900510 | 4485 | 4460 | 4495 | 4455 | 2168 |
| 299 | 20230913 | 144700 | 4317202320 | 4455 | 4475 | 4475 | 4455 | 3139 |
| 300 | 20230913 | 144600 | 4303186880 | 4480 | 4470 | 4480 | 4460 | 3786 |
| 301 | 20230913 | 144500 | 4286272550 | 4465 | 4470 | 4475 | 4465 | 4555 |
| 302 | 20230913 | 144400 | 4265913620 | 4475 | 4475 | 4490 | 4470 | 2840 |
| 303 | 20230913 | 144300 | 4253185815 | 4465 | 4475 | 4495 | 4465 | 5005 |
| 304 | 20230913 | 144200 | 4230788370 | 4475 | 4470 | 4490 | 4465 | 3619 |
| 305 | 20230913 | 144100 | 4214605320 | 4470 | 4485 | 4495 | 4465 | 4036 |
| 306 | 20230913 | 144000 | 4196531710 | 4490 | 4500 | 4500 | 4480 | 5871 |
| 307 | 20230913 | 143900 | 4170186210 | 4500 | 4495 | 4500 | 4495 | 6422 |
| 308 | 20230913 | 143800 | 4141300375 | 4495 | 4495 | 4500 | 4485 | 1699 |
| 309 | 20230913 | 143700 | 4133666045 | 4495 | 4495 | 4500 | 4485 | 4039 |
| 310 | 20230913 | 143600 | 4115527150 | 4495 | 4515 | 4515 | 4485 | 6384 |
| 311 | 20230913 | 143500 | 4086784540 | 4515 | 4510 | 4525 | 4510 | 3491 |
| 312 | 20230913 | 143400 | 4071011680 | 4515 | 4515 | 4520 | 4505 | 2338 |
| 313 | 20230913 | 143300 | 4060457370 | 4515 | 4520 | 4520 | 4510 | 3462 |
| 314 | 20230913 | 143200 | 4044822220 | 4515 | 4495 | 4515 | 4495 | 2503 |
| 315 | 20230913 | 143100 | 4033528495 | 4495 | 4480 | 4500 | 4480 | 2606 |
| 316 | 20230913 | 143000 | 4021828480 | 4480 | 4485 | 4485 | 4475 | 1802 |
| 317 | 20230913 | 142900 | 4013752220 | 4485 | 4455 | 4490 | 4455 | 2719 |
| 318 | 20230913 | 142800 | 4001584400 | 4455 | 4465 | 4465 | 4455 | 500 |
| 319 | 20230913 | 142700 | 3999355580 | 4460 | 4460 | 4460 | 4455 | 372 |
| 320 | 20230913 | 142600 | 3997697560 | 4460 | 4465 | 4465 | 4455 | 1077 |
| 321 | 20230913 | 142500 | 3992893705 | 4460 | 4470 | 4470 | 4460 | 2260 |
| 322 | 20230913 | 142400 | 3982811535 | 4465 | 4460 | 4475 | 4460 | 1708 |
| 323 | 20230913 | 142300 | 3975187605 | 4460 | 4475 | 4475 | 4460 | 2361 |
| 324 | 20230913 | 142200 | 3964640780 | 4480 | 4475 | 4480 | 4475 | 1467 |
| 325 | 20230913 | 142100 | 3958070290 | 4480 | 4480 | 4480 | 4480 | 2457 |
| 326 | 20230913 | 142000 | 3947062930 | 4485 | 4485 | 4485 | 4465 | 3154 |
| 327 | 20230913 | 141900 | 3932934150 | 4490 | 4495 | 4500 | 4490 | 5731 |
| 328 | 20230913 | 141800 | 3907199005 | 4490 | 4495 | 4505 | 4490 | 3104 |
| 329 | 20230913 | 141700 | 3893241815 | 4495 | 4490 | 4520 | 4490 | 10431 |
| 330 | 20230913 | 141600 | 3846270730 | 4490 | 4490 | 4500 | 4490 | 3063 |
| 331 | 20230913 | 141500 | 3832517770 | 4490 | 4495 | 4500 | 4490 | 4084 |
| 332 | 20230913 | 141400 | 3814175170 | 4495 | 4500 | 4500 | 4490 | 476 |
| 333 | 20230913 | 141300 | 3812034225 | 4490 | 4480 | 4495 | 4480 | 7216 |
| 334 | 20230913 | 141200 | 3779646070 | 4490 | 4490 | 4490 | 4470 | 6553 |
| 335 | 20230913 | 141100 | 3750275330 | 4490 | 4495 | 4500 | 4470 | 7841 |
| 336 | 20230913 | 141000 | 3715093145 | 4500 | 4460 | 4500 | 4460 | 9595 |
| 337 | 20230913 | 140900 | 3672068725 | 4460 | 4450 | 4465 | 4445 | 11899 |
| 338 | 20230913 | 140800 | 3619067400 | 4450 | 4450 | 4455 | 4440 | 3400 |
| 339 | 20230913 | 140700 | 3603940610 | 4450 | 4445 | 4450 | 4440 | 4898 |
| 340 | 20230913 | 140600 | 3582154240 | 4445 | 4440 | 4450 | 4435 | 1923 |
| 341 | 20230913 | 140500 | 3573607480 | 4440 | 4430 | 4440 | 4430 | 2088 |
| 342 | 20230913 | 140400 | 3564348960 | 4430 | 4425 | 4430 | 4425 | 1378 |
| 343 | 20230913 | 140300 | 3558250660 | 4420 | 4420 | 4425 | 4420 | 975 |
| 344 | 20230913 | 140200 | 3553940710 | 4425 | 4430 | 4430 | 4420 | 1146 |
| 345 | 20230913 | 140100 | 3548870120 | 4425 | 4420 | 4425 | 4420 | 95 |
| 346 | 20230913 | 140000 | 3548449995 | 4425 | 4425 | 4430 | 4420 | 1266 |
| 347 | 20230913 | 135900 | 3542846725 | 4430 | 4425 | 4430 | 4425 | 1268 |
| 348 | 20230913 | 135800 | 3537235810 | 4425 | 4415 | 4425 | 4415 | 543 |
| 349 | 20230913 | 135700 | 3534834965 | 4420 | 4415 | 4420 | 4415 | 1069 |
| 350 | 20230913 | 135600 | 3530113910 | 4410 | 4410 | 4415 | 4410 | 734 |
| 351 | 20230913 | 135500 | 3526876050 | 4410 | 4410 | 4415 | 4410 | 292 |
| 352 | 20230913 | 135400 | 3525587680 | 4410 | 4410 | 4410 | 4410 | 10 |
| 353 | 20230913 | 135300 | 3525543580 | 4410 | 4415 | 4415 | 4410 | 1275 |
| 354 | 20230913 | 135200 | 3519919035 | 4420 | 4420 | 4420 | 4415 | 226 |
| 355 | 20230913 | 135100 | 3518920125 | 4415 | 4415 | 4415 | 4415 | 189 |
| 356 | 20230913 | 135000 | 3518085690 | 4415 | 4415 | 4420 | 4415 | 885 |
| 357 | 20230913 | 134900 | 3514177765 | 4415 | 4415 | 4420 | 4415 | 230 |
| 358 | 20230913 | 134800 | 3513161905 | 4415 | 4420 | 4420 | 4415 | 131 |
| 359 | 20230913 | 134700 | 3512582890 | 4415 | 4415 | 4420 | 4415 | 403 |
| 360 | 20230913 | 134600 | 3510803105 | 4415 | 4415 | 4420 | 4415 | 484 |
| 361 | 20230913 | 134500 | 3508665595 | 4415 | 4415 | 4420 | 4415 | 163 |
| 362 | 20230913 | 134400 | 3507945565 | 4415 | 4410 | 4415 | 4410 | 725 |
| 363 | 20230913 | 134300 | 3504746105 | 4410 | 4415 | 4415 | 4410 | 586 |
| 364 | 20230913 | 134200 | 3502161195 | 4415 | 4420 | 4425 | 4415 | 2253 |
| 365 | 20230913 | 134100 | 3492203945 | 4430 | 4430 | 4430 | 4425 | 180 |
| 366 | 20230913 | 134000 | 3491406555 | 4425 | 4440 | 4440 | 4425 | 1021 |
| 367 | 20230913 | 133900 | 3486883110 | 4430 | 4430 | 4430 | 4430 | 418 |
| 368 | 20230913 | 133800 | 3485031370 | 4430 | 4430 | 4435 | 4430 | 452 |
| 369 | 20230913 | 133700 | 3483028615 | 4435 | 4435 | 4440 | 4430 | 1535 |
| 370 | 20230913 | 133600 | 3476221915 | 4435 | 4435 | 4435 | 4435 | 100 |
| 371 | 20230913 | 133500 | 3475778415 | 4440 | 4435 | 4440 | 4430 | 248 |
| 372 | 20230913 | 133400 | 3474678020 | 4435 | 4435 | 4435 | 4435 | 361 |
| 373 | 20230913 | 133300 | 3473076985 | 4430 | 4430 | 4435 | 4430 | 461 |
| 374 | 20230913 | 133200 | 3471034225 | 4435 | 4425 | 4435 | 4425 | 614 |
| 375 | 20230913 | 133100 | 3468314525 | 4425 | 4425 | 4430 | 4425 | 352 |
| 376 | 20230913 | 133000 | 3466756530 | 4425 | 4425 | 4435 | 4425 | 484 |
| 377 | 20230913 | 132900 | 3464613540 | 4430 | 4425 | 4430 | 4425 | 876 |
| 378 | 20230913 | 132800 | 3460736675 | 4425 | 4440 | 4440 | 4425 | 562 |
| 379 | 20230913 | 132700 | 3458248275 | 4435 | 4435 | 4435 | 4420 | 2115 |
| 380 | 20230913 | 132600 | 3448877060 | 4430 | 4425 | 4430 | 4425 | 1168 |
| 381 | 20230913 | 132500 | 3443703300 | 4415 | 4410 | 4415 | 4410 | 404 |
| 382 | 20230913 | 132400 | 3441920910 | 4415 | 4410 | 4425 | 4410 | 236 |
| 383 | 20230913 | 132300 | 3440879690 | 4410 | 4430 | 4435 | 4410 | 5406 |
| 384 | 20230913 | 132200 | 3416969365 | 4430 | 4430 | 4435 | 4430 | 294 |
| 385 | 20230913 | 132100 | 3415666260 | 4430 | 4435 | 4435 | 4430 | 684 |
| 386 | 20230913 | 132000 | 3412634655 | 4430 | 4430 | 4430 | 4430 | 218 |
| 387 | 20230913 | 131900 | 3411668915 | 4430 | 4420 | 4430 | 4420 | 2362 |
| 388 | 20230913 | 131800 | 3401215440 | 4415 | 4420 | 4420 | 4415 | 450 |
| 389 | 20230913 | 131700 | 3399228040 | 4415 | 4415 | 4425 | 4415 | 355 |
| 390 | 20230913 | 131600 | 3397660295 | 4425 | 4415 | 4425 | 4415 | 1172 |
| 391 | 20230913 | 131500 | 3392483035 | 4415 | 4415 | 4415 | 4415 | 201 |
| 392 | 20230913 | 131400 | 3391595620 | 4415 | 4415 | 4420 | 4410 | 594 |
| 393 | 20230913 | 131300 | 3388973060 | 4410 | 4410 | 4410 | 4410 | 17 |
| 394 | 20230913 | 131200 | 3388898090 | 4415 | 4425 | 4425 | 4410 | 1170 |
| 395 | 20230913 | 131100 | 3383725285 | 4430 | 4430 | 4435 | 4420 | 3002 |
| 396 | 20230913 | 131000 | 3370439950 | 4435 | 4430 | 4435 | 4425 | 2560 |
| 397 | 20230913 | 130900 | 3359099520 | 4430 | 4430 | 4435 | 4430 | 582 |
| 398 | 20230913 | 130800 | 3356520595 | 4435 | 4430 | 4435 | 4430 | 279 |
| 399 | 20230913 | 130700 | 3355284165 | 4430 | 4435 | 4440 | 4430 | 587 |
| 400 | 20230913 | 130600 | 3352681280 | 4435 | 4430 | 4435 | 4430 | 579 |
| 401 | 20230913 | 130500 | 3350116290 | 4430 | 4430 | 4435 | 4430 | 569 |
| 402 | 20230913 | 130400 | 3347594495 | 4435 | 4435 | 4435 | 4430 | 384 |
| 403 | 20230913 | 130300 | 3345892495 | 4435 | 4430 | 4435 | 4430 | 164 |
| 404 | 20230913 | 130200 | 3345165970 | 4425 | 4425 | 4425 | 4425 | 2013 |
| 405 | 20230913 | 130100 | 3336258445 | 4430 | 4430 | 4430 | 4430 | 239 |
| 406 | 20230913 | 130000 | 3335199675 | 4425 | 4435 | 4435 | 4425 | 644 |
| 407 | 20230913 | 125900 | 3332347660 | 4425 | 4435 | 4435 | 4425 | 7 |
| 408 | 20230913 | 125800 | 3332316660 | 4425 | 4430 | 4440 | 4425 | 538 |
| 409 | 20230913 | 125700 | 3329932795 | 4430 | 4440 | 4440 | 4430 | 1065 |
| 410 | 20230913 | 125600 | 3325212100 | 4440 | 4440 | 4440 | 4440 | 521 |
| 411 | 20230913 | 125500 | 3322898860 | 4440 | 4445 | 4450 | 4440 | 314 |
| 412 | 20230913 | 125400 | 3321503520 | 4445 | 4450 | 4450 | 4440 | 435 |
| 413 | 20230913 | 125300 | 3319570420 | 4445 | 4440 | 4450 | 4440 | 461 |
| 414 | 20230913 | 125200 | 3317521230 | 4440 | 4440 | 4440 | 4435 | 650 |
| 415 | 20230913 | 125100 | 3314636860 | 4440 | 4440 | 4445 | 4440 | 464 |
| 416 | 20230913 | 125000 | 3312576045 | 4445 | 4455 | 4455 | 4440 | 1343 |
| 417 | 20230913 | 124900 | 3306594215 | 4440 | 4420 | 4440 | 4420 | 1366 |
| 418 | 20230913 | 124800 | 3300541950 | 4425 | 4425 | 4425 | 4425 | 110 |
| 419 | 20230913 | 124700 | 3300055200 | 4425 | 4430 | 4435 | 4425 | 2255 |
| 420 | 20230913 | 124600 | 3290069495 | 4435 | 4440 | 4440 | 4430 | 789 |
| 421 | 20230913 | 124500 | 3286574210 | 4440 | 4455 | 4460 | 4430 | 1621 |
| 422 | 20230913 | 124400 | 3279371325 | 4455 | 4415 | 4455 | 4400 | 5566 |
| 423 | 20230913 | 124300 | 3254729410 | 4420 | 4400 | 4420 | 4400 | 2066 |
| 424 | 20230913 | 124200 | 3245611655 | 4400 | 4400 | 4410 | 4395 | 1330 |
| 425 | 20230913 | 124100 | 3239759610 | 4405 | 4400 | 4405 | 4400 | 6366 |
| 426 | 20230913 | 124000 | 3211740120 | 4400 | 4395 | 4400 | 4395 | 320 |
| 427 | 20230913 | 123900 | 3210332560 | 4400 | 4400 | 4400 | 4400 | 5 |
| 428 | 20230913 | 123800 | 3210310560 | 4400 | 4400 | 4400 | 4400 | 227 |
| 429 | 20230913 | 123700 | 3209311760 | 4395 | 4400 | 4400 | 4395 | 607 |
| 430 | 20230913 | 123600 | 3206641015 | 4400 | 4395 | 4400 | 4395 | 812 |
| 431 | 20230913 | 123500 | 3203071380 | 4395 | 4390 | 4395 | 4390 | 364 |
| 432 | 20230913 | 123400 | 3201472435 | 4390 | 4395 | 4395 | 4390 | 262 |
| 433 | 20230913 | 123300 | 3200321895 | 4390 | 4385 | 4390 | 4385 | 178 |
| 434 | 20230913 | 123200 | 3199540730 | 4390 | 4380 | 4390 | 4380 | 829 |
| 435 | 20230913 | 123100 | 3195906130 | 4385 | 4390 | 4390 | 4380 | 493 |
| 436 | 20230913 | 123000 | 3193745690 | 4390 | 4380 | 4390 | 4380 | 2858 |
| 437 | 20230913 | 122900 | 3181227640 | 4380 | 4380 | 4380 | 4380 | 142 |
| 438 | 20230913 | 122800 | 3180605680 | 4380 | 4370 | 4380 | 4370 | 958 |
| 439 | 20230913 | 122700 | 3176419210 | 4380 | 4385 | 4385 | 4365 | 10509 |
| 440 | 20230913 | 122600 | 3130439490 | 4390 | 4385 | 4390 | 4385 | 316 |
| 441 | 20230913 | 122500 | 3129052675 | 4390 | 4385 | 4390 | 4385 | 103 |
| 442 | 20230913 | 122400 | 3128600960 | 4390 | 4390 | 4395 | 4385 | 2231 |
| 443 | 20230913 | 122300 | 3118807620 | 4390 | 4390 | 4395 | 4390 | 129 |
| 444 | 20230913 | 122200 | 3118240785 | 4390 | 4395 | 4395 | 4390 | 545 |
| 445 | 20230913 | 122100 | 3115846395 | 4400 | 4400 | 4400 | 4400 | 0 |
| 446 | 20230913 | 122000 | 3115846395 | 4400 | 4395 | 4400 | 4395 | 154 |
| 447 | 20230913 | 121900 | 3115168915 | 4400 | 4395 | 4400 | 4395 | 78 |
| 448 | 20230913 | 121800 | 3114826100 | 4400 | 4390 | 4400 | 4390 | 1604 |
| 449 | 20230913 | 121700 | 3107776185 | 4395 | 4395 | 4400 | 4395 | 502 |
| 450 | 20230913 | 121600 | 3105569245 | 4395 | 4400 | 4400 | 4395 | 2707 |
| 451 | 20230913 | 121500 | 3093658970 | 4395 | 4390 | 4395 | 4390 | 130 |
| 452 | 20230913 | 121400 | 3093087670 | 4395 | 4395 | 4395 | 4390 | 131 |
| 453 | 20230913 | 121300 | 3092512140 | 4395 | 4395 | 4395 | 4395 | 145 |
| 454 | 20230913 | 121200 | 3091874865 | 4395 | 4400 | 4400 | 4395 | 1033 |
| 455 | 20230913 | 121100 | 3087333485 | 4395 | 4395 | 4400 | 4395 | 319 |
| 456 | 20230913 | 121000 | 3085930830 | 4400 | 4400 | 4400 | 4395 | 700 |
| 457 | 20230913 | 120900 | 3082851630 | 4395 | 4400 | 4400 | 4395 | 430 |
| 458 | 20230913 | 120800 | 3080959870 | 4400 | 4395 | 4400 | 4395 | 173 |
| 459 | 20230913 | 120700 | 3080198885 | 4400 | 4395 | 4400 | 4395 | 723 |
| 460 | 20230913 | 120600 | 3077020860 | 4395 | 4390 | 4400 | 4390 | 469 |
| 461 | 20230913 | 120500 | 3074959000 | 4395 | 4395 | 4400 | 4395 | 174 |
| 462 | 20230913 | 120400 | 3074193760 | 4395 | 4390 | 4395 | 4390 | 81 |
| 463 | 20230913 | 120300 | 3073837880 | 4390 | 4395 | 4395 | 4390 | 498 |
| 464 | 20230913 | 120200 | 3071649815 | 4395 | 4390 | 4395 | 4390 | 141 |
| 465 | 20230913 | 120100 | 3071030815 | 4395 | 4390 | 4395 | 4390 | 325 |
| 466 | 20230913 | 120000 | 3069602920 | 4400 | 4390 | 4400 | 4390 | 219 |
| 467 | 20230913 | 115900 | 3068640860 | 4390 | 4390 | 4400 | 4390 | 1798 |
| 468 | 20230913 | 115800 | 3060738335 | 4390 | 4395 | 4400 | 4390 | 481 |
| 469 | 20230913 | 115700 | 3058623880 | 4395 | 4395 | 4400 | 4395 | 218 |
| 470 | 20230913 | 115600 | 3057664890 | 4395 | 4395 | 4400 | 4395 | 712 |
| 471 | 20230913 | 115500 | 3054534765 | 4400 | 4405 | 4405 | 4395 | 246 |
| 472 | 20230913 | 115400 | 3053452655 | 4405 | 4400 | 4405 | 4400 | 1427 |
| 473 | 20230913 | 115300 | 3047172940 | 4400 | 4400 | 4400 | 4400 | 222 |
| 474 | 20230913 | 115200 | 3046196140 | 4390 | 4395 | 4395 | 4390 | 171 |
| 475 | 20230913 | 115100 | 3045444715 | 4390 | 4395 | 4400 | 4390 | 448 |
| 476 | 20230913 | 115000 | 3043475260 | 4400 | 4400 | 4400 | 4395 | 1559 |
| 477 | 20230913 | 114900 | 3036616470 | 4405 | 4400 | 4405 | 4400 | 145 |
| 478 | 20230913 | 114800 | 3035978040 | 4400 | 4400 | 4410 | 4400 | 463 |
| 479 | 20230913 | 114700 | 3033940180 | 4405 | 4405 | 4405 | 4400 | 1141 |
| 480 | 20230913 | 114600 | 3028917820 | 4410 | 4405 | 4410 | 4405 | 183 |
| 481 | 20230913 | 114500 | 3028111050 | 4400 | 4405 | 4405 | 4400 | 685 |
| 482 | 20230913 | 114400 | 3025094995 | 4405 | 4405 | 4405 | 4400 | 755 |
| 483 | 20230913 | 114300 | 3021770875 | 4405 | 4405 | 4410 | 4405 | 445 |
| 484 | 20230913 | 114200 | 3019809130 | 4400 | 4400 | 4405 | 4400 | 612 |
| 485 | 20230913 | 114100 | 3017114655 | 4405 | 4405 | 4405 | 4405 | 560 |
| 486 | 20230913 | 114000 | 3014647855 | 4410 | 4415 | 4420 | 4410 | 2095 |
| 487 | 20230913 | 113900 | 3005403890 | 4425 | 4420 | 4425 | 4415 | 1121 |
| 488 | 20230913 | 113800 | 3000449630 | 4415 | 4420 | 4420 | 4415 | 240 |
| 489 | 20230913 | 113700 | 2999389505 | 4420 | 4425 | 4425 | 4420 | 401 |
| 490 | 20230913 | 113600 | 2997617055 | 4425 | 4420 | 4425 | 4415 | 275 |
| 491 | 20230913 | 113500 | 2996401620 | 4425 | 4425 | 4425 | 4415 | 291 |
| 492 | 20230913 | 113400 | 2995116065 | 4415 | 4420 | 4420 | 4415 | 489 |
| 493 | 20230913 | 113300 | 2992956015 | 4425 | 4425 | 4425 | 4425 | 291 |
| 494 | 20230913 | 113200 | 2991668340 | 4420 | 4425 | 4425 | 4415 | 869 |
| 495 | 20230913 | 113100 | 2987826390 | 4425 | 4425 | 4430 | 4420 | 901 |
| 496 | 20230913 | 113000 | 2983837725 | 4430 | 4420 | 4430 | 4420 | 562 |
| 497 | 20230913 | 112900 | 2981352730 | 4420 | 4420 | 4420 | 4410 | 495 |
| 498 | 20230913 | 112800 | 2979166465 | 4410 | 4420 | 4425 | 4410 | 1193 |
| 499 | 20230913 | 112700 | 2973895545 | 4420 | 4400 | 4420 | 4400 | 2710 |
| 500 | 20230913 | 112600 | 2961933155 | 4400 | 4390 | 4400 | 4390 | 3838 |
| 501 | 20230913 | 112500 | 2945049710 | 4390 | 4395 | 4395 | 4390 | 214 |
| 502 | 20230913 | 112400 | 2944109185 | 4390 | 4390 | 4395 | 4390 | 221 |
| 503 | 20230913 | 112300 | 2943138990 | 4390 | 4390 | 4390 | 4390 | 216 |
| 504 | 20230913 | 112200 | 2942190750 | 4385 | 4385 | 4385 | 4385 | 89 |
| 505 | 20230913 | 112100 | 2941800485 | 4385 | 4380 | 4390 | 4380 | 1757 |
| 506 | 20230913 | 112000 | 2934100385 | 4385 | 4385 | 4390 | 4385 | 386 |
| 507 | 20230913 | 111900 | 2932407505 | 4390 | 4385 | 4390 | 4380 | 3875 |
| 508 | 20230913 | 111800 | 2915431435 | 4385 | 4380 | 4385 | 4370 | 4394 |
| 509 | 20230913 | 111700 | 2896170570 | 4385 | 4385 | 4385 | 4380 | 387 |
| 510 | 20230913 | 111600 | 2894475115 | 4385 | 4380 | 4395 | 4375 | 1408 |
| 511 | 20230913 | 111500 | 2888304665 | 4390 | 4390 | 4395 | 4380 | 1097 |
| 512 | 20230913 | 111400 | 2883496195 | 4400 | 4400 | 4405 | 4390 | 5438 |
| 513 | 20230913 | 111300 | 2859583265 | 4400 | 4410 | 4410 | 4400 | 1857 |
| 514 | 20230913 | 111200 | 2851411755 | 4410 | 4410 | 4415 | 4400 | 2739 |
| 515 | 20230913 | 111100 | 2839329635 | 4405 | 4420 | 4420 | 4405 | 1203 |
| 516 | 20230913 | 111000 | 2834015800 | 4430 | 4430 | 4430 | 4425 | 1181 |
| 517 | 20230913 | 110900 | 2828788905 | 4435 | 4430 | 4435 | 4430 | 671 |
| 518 | 20230913 | 110800 | 2825815245 | 4435 | 4435 | 4435 | 4435 | 55 |
| 519 | 20230913 | 110700 | 2825571320 | 4435 | 4435 | 4435 | 4425 | 512 |
| 520 | 20230913 | 110600 | 2823301695 | 4440 | 4440 | 4450 | 4435 | 731 |
| 521 | 20230913 | 110500 | 2820056420 | 4435 | 4415 | 4435 | 4415 | 5452 |
| 522 | 20230913 | 110400 | 2795942055 | 4410 | 4400 | 4410 | 4400 | 1210 |
| 523 | 20230913 | 110300 | 2790615405 | 4400 | 4395 | 4400 | 4395 | 782 |
| 524 | 20230913 | 110200 | 2787176525 | 4400 | 4405 | 4405 | 4400 | 665 |
| 525 | 20230913 | 110100 | 2784249190 | 4405 | 4400 | 4405 | 4400 | 159 |
| 526 | 20230913 | 110000 | 2783549585 | 4400 | 4400 | 4405 | 4400 | 586 |
| 527 | 20230913 | 105900 | 2780969570 | 4405 | 4410 | 4410 | 4395 | 868 |
| 528 | 20230913 | 105800 | 2777145400 | 4415 | 4410 | 4415 | 4410 | 140 |
| 529 | 20230913 | 105700 | 2776527470 | 4405 | 4410 | 4415 | 4405 | 253 |
| 530 | 20230913 | 105600 | 2775412280 | 4415 | 4410 | 4415 | 4410 | 699 |
| 531 | 20230913 | 105500 | 2772328645 | 4410 | 4410 | 4410 | 4410 | 71 |
| 532 | 20230913 | 105400 | 2772015535 | 4410 | 4415 | 4415 | 4405 | 1161 |
| 533 | 20230913 | 105300 | 2766895790 | 4420 | 4410 | 4420 | 4410 | 795 |
| 534 | 20230913 | 105200 | 2763386115 | 4410 | 4420 | 4420 | 4410 | 506 |
| 535 | 20230913 | 105100 | 2761151765 | 4420 | 4410 | 4420 | 4410 | 1630 |
| 536 | 20230913 | 105000 | 2753961155 | 4410 | 4405 | 4410 | 4405 | 928 |
| 537 | 20230913 | 104900 | 2749871815 | 4410 | 4405 | 4410 | 4400 | 465 |
| 538 | 20230913 | 104800 | 2747823170 | 4405 | 4405 | 4410 | 4400 | 463 |
| 539 | 20230913 | 104700 | 2745782955 | 4410 | 4405 | 4410 | 4400 | 1369 |
| 540 | 20230913 | 104600 | 2739753220 | 4405 | 4410 | 4420 | 4405 | 618 |
| 541 | 20230913 | 104500 | 2737027160 | 4420 | 4420 | 4420 | 4405 | 363 |
| 542 | 20230913 | 104400 | 2735423515 | 4425 | 4430 | 4430 | 4420 | 388 |
| 543 | 20230913 | 104300 | 2733706620 | 4430 | 4430 | 4430 | 4425 | 48 |
| 544 | 20230913 | 104200 | 2733494110 | 4430 | 4420 | 4430 | 4405 | 3836 |
| 545 | 20230913 | 104100 | 2716574835 | 4405 | 4425 | 4425 | 4400 | 1295 |
| 546 | 20230913 | 104000 | 2710859100 | 4425 | 4405 | 4425 | 4405 | 487 |
| 547 | 20230913 | 103900 | 2708708985 | 4430 | 4400 | 4430 | 4400 | 3679 |
| 548 | 20230913 | 103800 | 2692478750 | 4405 | 4405 | 4405 | 4400 | 307 |
| 549 | 20230913 | 103700 | 2691127145 | 4410 | 4415 | 4415 | 4400 | 1214 |
| 550 | 20230913 | 103600 | 2685779480 | 4415 | 4390 | 4415 | 4390 | 5725 |
| 551 | 20230913 | 103500 | 2660587040 | 4390 | 4405 | 4410 | 4390 | 3352 |
| 552 | 20230913 | 103400 | 2645851065 | 4410 | 4415 | 4420 | 4410 | 289 |
| 553 | 20230913 | 103300 | 2644576250 | 4410 | 4410 | 4415 | 4405 | 814 |
| 554 | 20230913 | 103200 | 2640986995 | 4410 | 4420 | 4420 | 4410 | 322 |
| 555 | 20230913 | 103100 | 2639565240 | 4415 | 4425 | 4425 | 4415 | 1344 |
| 556 | 20230913 | 103000 | 2633624080 | 4425 | 4420 | 4425 | 4420 | 284 |
| 557 | 20230913 | 102900 | 2632367600 | 4420 | 4425 | 4430 | 4420 | 697 |
| 558 | 20230913 | 102800 | 2629285100 | 4425 | 4425 | 4430 | 4420 | 518 |
| 559 | 20230913 | 102700 | 2626992310 | 4425 | 4425 | 4430 | 4425 | 741 |
| 560 | 20230913 | 102600 | 2623711095 | 4420 | 4405 | 4425 | 4405 | 560 |
| 561 | 20230913 | 102500 | 2621240170 | 4400 | 4390 | 4405 | 4385 | 3426 |
| 562 | 20230913 | 102400 | 2606169485 | 4385 | 4400 | 4400 | 4385 | 6562 |
| 563 | 20230913 | 102300 | 2577351375 | 4400 | 4410 | 4410 | 4400 | 4656 |
| 564 | 20230913 | 102200 | 2556848600 | 4410 | 4415 | 4425 | 4405 | 9015 |
| 565 | 20230913 | 102100 | 2517070295 | 4405 | 4435 | 4435 | 4405 | 11228 |
| 566 | 20230913 | 102000 | 2467485045 | 4430 | 4425 | 4430 | 4425 | 1522 |
| 567 | 20230913 | 101900 | 2460749545 | 4425 | 4430 | 4430 | 4420 | 1595 |
| 568 | 20230913 | 101800 | 2453687520 | 4425 | 4425 | 4425 | 4415 | 2477 |
| 569 | 20230913 | 101700 | 2442739395 | 4425 | 4425 | 4435 | 4420 | 3164 |
| 570 | 20230913 | 101600 | 2428747640 | 4420 | 4420 | 4425 | 4420 | 4126 |
| 571 | 20230913 | 101500 | 2410499705 | 4425 | 4435 | 4435 | 4425 | 4410 |
| 572 | 20230913 | 101400 | 2390956345 | 4440 | 4455 | 4455 | 4440 | 1100 |
| 573 | 20230913 | 101300 | 2386067530 | 4470 | 4475 | 4475 | 4455 | 3469 |
| 574 | 20230913 | 101200 | 2370580480 | 4480 | 4470 | 4485 | 4465 | 1641 |
| 575 | 20230913 | 101100 | 2363232735 | 4470 | 4490 | 4495 | 4465 | 1276 |
| 576 | 20230913 | 101000 | 2357528005 | 4500 | 4430 | 4500 | 4430 | 11154 |
| 577 | 20230913 | 100900 | 2307805610 | 4430 | 4440 | 4440 | 4430 | 4230 |
| 578 | 20230913 | 100800 | 2289052755 | 4440 | 4465 | 4465 | 4440 | 4344 |
| 579 | 20230913 | 100700 | 2269718530 | 4465 | 4495 | 4495 | 4465 | 4844 |
| 580 | 20230913 | 100600 | 2248007700 | 4505 | 4515 | 4515 | 4485 | 7444 |
| 581 | 20230913 | 100500 | 2214503160 | 4520 | 4525 | 4530 | 4515 | 3677 |
| 582 | 20230913 | 100400 | 2197855655 | 4520 | 4510 | 4525 | 4505 | 2609 |
| 583 | 20230913 | 100300 | 2186079535 | 4505 | 4515 | 4515 | 4505 | 1024 |
| 584 | 20230913 | 100200 | 2181458765 | 4510 | 4510 | 4510 | 4495 | 1639 |
| 585 | 20230913 | 100100 | 2174075630 | 4510 | 4490 | 4510 | 4490 | 3378 |
| 586 | 20230913 | 100000 | 2158882525 | 4490 | 4485 | 4500 | 4485 | 8090 |
| 587 | 20230913 | 095900 | 2122522910 | 4485 | 4500 | 4515 | 4485 | 5386 |
| 588 | 20230913 | 095800 | 2098301110 | 4500 | 4465 | 4500 | 4465 | 16943 |
| 589 | 20230913 | 095700 | 2022333400 | 4460 | 4475 | 4475 | 4425 | 12376 |
| 590 | 20230913 | 095600 | 1967292335 | 4470 | 4515 | 4515 | 4465 | 12055 |
| 591 | 20230913 | 095500 | 1913135175 | 4515 | 4525 | 4530 | 4515 | 4924 |
| 592 | 20230913 | 095400 | 1890868775 | 4530 | 4525 | 4545 | 4525 | 6663 |
| 593 | 20230913 | 095300 | 1860662690 | 4525 | 4535 | 4540 | 4520 | 6955 |
| 594 | 20230913 | 095200 | 1829132665 | 4535 | 4535 | 4545 | 4535 | 4168 |
| 595 | 20230913 | 095100 | 1810216405 | 4525 | 4535 | 4545 | 4515 | 22334 |
| 596 | 20230913 | 095000 | 1708992895 | 4535 | 4545 | 4550 | 4535 | 11017 |
| 597 | 20230913 | 094900 | 1658925300 | 4545 | 4520 | 4545 | 4520 | 9161 |
| 598 | 20230913 | 094800 | 1617422900 | 4515 | 4520 | 4540 | 4510 | 4320 |
| 599 | 20230913 | 094700 | 1597872025 | 4520 | 4535 | 4540 | 4505 | 6818 |
| 600 | 20230913 | 094600 | 1567086425 | 4540 | 4535 | 4545 | 4520 | 14557 |
| 601 | 20230913 | 094500 | 1501070815 | 4535 | 4525 | 4535 | 4520 | 8636 |
| 602 | 20230913 | 094400 | 1461971465 | 4525 | 4485 | 4530 | 4485 | 8512 |
| 603 | 20230913 | 094300 | 1423536370 | 4490 | 4500 | 4530 | 4485 | 10236 |
| 604 | 20230913 | 094200 | 1377443560 | 4495 | 4475 | 4515 | 4475 | 9815 |
| 605 | 20230913 | 094100 | 1333307690 | 4475 | 4495 | 4495 | 4470 | 3948 |
| 606 | 20230913 | 094000 | 1315612225 | 4490 | 4460 | 4490 | 4440 | 16164 |
| 607 | 20230913 | 093900 | 1243449885 | 4460 | 4460 | 4480 | 4455 | 9745 |
| 608 | 20230913 | 093800 | 1199927430 | 4465 | 4445 | 4475 | 4445 | 3241 |
| 609 | 20230913 | 093700 | 1185479325 | 4450 | 4470 | 4485 | 4430 | 25863 |
| 610 | 20230913 | 093600 | 1070272015 | 4470 | 4450 | 4550 | 4450 | 66854 |
| 611 | 20230913 | 093500 | 769740430 | 4445 | 4450 | 4450 | 4440 | 5986 |
| 612 | 20230913 | 093400 | 743134275 | 4450 | 4430 | 4450 | 4425 | 17122 |
| 613 | 20230913 | 093300 | 667126575 | 4430 | 4425 | 4430 | 4410 | 9581 |
| 614 | 20230913 | 093200 | 624715185 | 4425 | 4410 | 4425 | 4400 | 8865 |
| 615 | 20230913 | 093100 | 585599965 | 4410 | 4410 | 4410 | 4395 | 3041 |
| 616 | 20230913 | 093000 | 572214860 | 4405 | 4400 | 4410 | 4395 | 1988 |
| 617 | 20230913 | 092900 | 563452845 | 4400 | 4370 | 4415 | 4360 | 8566 |
| 618 | 20230913 | 092800 | 525852180 | 4380 | 4365 | 4380 | 4360 | 262 |
| 619 | 20230913 | 092700 | 524709145 | 4370 | 4385 | 4385 | 4370 | 5130 |
| 620 | 20230913 | 092600 | 502255895 | 4380 | 4380 | 4380 | 4380 | 828 |
| 621 | 20230913 | 092500 | 498629255 | 4385 | 4380 | 4385 | 4360 | 6722 |
| 622 | 20230913 | 092400 | 469268005 | 4385 | 4390 | 4390 | 4375 | 2884 |
| 623 | 20230913 | 092300 | 456625155 | 4390 | 4390 | 4390 | 4385 | 410 |
| 624 | 20230913 | 092200 | 454825480 | 4390 | 4390 | 4395 | 4385 | 906 |
| 625 | 20230913 | 092100 | 450849895 | 4390 | 4395 | 4395 | 4380 | 2933 |
| 626 | 20230913 | 092000 | 437982410 | 4390 | 4410 | 4430 | 4390 | 6656 |
| 627 | 20230913 | 091900 | 408628950 | 4410 | 4395 | 4410 | 4385 | 20312 |
| 628 | 20230913 | 091800 | 319178460 | 4395 | 4365 | 4400 | 4360 | 5297 |
| 629 | 20230913 | 091700 | 295992410 | 4370 | 4360 | 4370 | 4360 | 1384 |
| 630 | 20230913 | 091600 | 289946240 | 4370 | 4360 | 4375 | 4360 | 1503 |
| 631 | 20230913 | 091500 | 283385330 | 4360 | 4360 | 4360 | 4355 | 1965 |
| 632 | 20230913 | 091400 | 274821670 | 4360 | 4345 | 4375 | 4345 | 4240 |
| 633 | 20230913 | 091300 | 256339825 | 4345 | 4340 | 4345 | 4340 | 1675 |
| 634 | 20230913 | 091200 | 249068545 | 4340 | 4340 | 4375 | 4330 | 16423 |
| 635 | 20230913 | 091100 | 177646385 | 4330 | 4320 | 4330 | 4305 | 3120 |
| 636 | 20230913 | 091000 | 164155285 | 4310 | 4305 | 4310 | 4295 | 1247 |
| 637 | 20230913 | 090900 | 158782505 | 4305 | 4280 | 4305 | 4280 | 1334 |
| 638 | 20230913 | 090800 | 153066215 | 4275 | 4275 | 4275 | 4275 | 824 |
| 639 | 20230913 | 090700 | 149543615 | 4275 | 4285 | 4285 | 4275 | 1188 |
| 640 | 20230913 | 090600 | 144459640 | 4280 | 4275 | 4280 | 4270 | 1273 |
| 641 | 20230913 | 090500 | 139015250 | 4295 | 4305 | 4305 | 4270 | 4028 |
| 642 | 20230913 | 090400 | 121784845 | 4305 | 4305 | 4305 | 4285 | 1133 |
| 643 | 20230913 | 090300 | 116907320 | 4305 | 4290 | 4305 | 4275 | 3204 |
| 644 | 20230913 | 090200 | 103167500 | 4290 | 4290 | 4295 | 4285 | 1594 |
| 645 | 20230913 | 090100 | 96325665 | 4290 | 4300 | 4300 | 4285 | 2135 |
| 646 | 20230913 | 090000 | 87164710 | 4300 | 4350 | 4350 | 4300 | 20110 |