34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 12374 |
| 3 | 20230628 | 194500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 4 | 20230628 | 194400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 5 | 20230628 | 194300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 6 | 20230628 | 194200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 7 | 20230628 | 194100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 8 | 20230628 | 194000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 9 | 20230628 | 193900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 10 | 20230628 | 193800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 11 | 20230628 | 193700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 12 | 20230628 | 193600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 13 | 20230628 | 193500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 14 | 20230628 | 193400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 15 | 20230628 | 193300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 16 | 20230628 | 193200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 17 | 20230628 | 193100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 18 | 20230628 | 193000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 19 | 20230628 | 192900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 20 | 20230628 | 192800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 21 | 20230628 | 192700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 22 | 20230628 | 192600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 23 | 20230628 | 192500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 24 | 20230628 | 192400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 25 | 20230628 | 192300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 26 | 20230628 | 192200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 27 | 20230628 | 192100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 28 | 20230628 | 192000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 29 | 20230628 | 191900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 30 | 20230628 | 191800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 31 | 20230628 | 191700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 32 | 20230628 | 191600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 12374 |
| 33 | 20230628 | 191500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 34 | 20230628 | 191400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 35 | 20230628 | 191300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 36 | 20230628 | 191200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 37 | 20230628 | 191100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 38 | 20230628 | 191000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 39 | 20230628 | 190900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 40 | 20230628 | 190800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 41 | 20230628 | 190700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 42 | 20230628 | 190600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 43 | 20230628 | 190500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 44 | 20230628 | 190400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 45 | 20230628 | 190300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 46 | 20230628 | 190200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 47 | 20230628 | 190100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 48 | 20230628 | 190000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 49 | 20230628 | 185900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 50 | 20230628 | 185800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 51 | 20230628 | 185700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 52 | 20230628 | 185600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 53 | 20230628 | 185500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 54 | 20230628 | 185400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 55 | 20230628 | 185300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 56 | 20230628 | 185200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 57 | 20230628 | 185100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 58 | 20230628 | 185000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 59 | 20230628 | 184900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 60 | 20230628 | 184800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 61 | 20230628 | 184700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 62 | 20230628 | 184600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 12374 |
| 63 | 20230628 | 184500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 64 | 20230628 | 184400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 65 | 20230628 | 184300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 66 | 20230628 | 184200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 67 | 20230628 | 184100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 68 | 20230628 | 184000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 69 | 20230628 | 183900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 70 | 20230628 | 183800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 71 | 20230628 | 183700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 72 | 20230628 | 183600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 73 | 20230628 | 183500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 74 | 20230628 | 183400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 75 | 20230628 | 183300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 76 | 20230628 | 183200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 77 | 20230628 | 183100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 78 | 20230628 | 183000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 79 | 20230628 | 182900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 80 | 20230628 | 182800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 81 | 20230628 | 182700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 82 | 20230628 | 182600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 83 | 20230628 | 182500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 84 | 20230628 | 182400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 85 | 20230628 | 182300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 86 | 20230628 | 182200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 87 | 20230628 | 182100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 88 | 20230628 | 182000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 89 | 20230628 | 181900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 90 | 20230628 | 181800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 91 | 20230628 | 181700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 92 | 20230628 | 181600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 12374 |
| 93 | 20230628 | 181500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 94 | 20230628 | 181400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 95 | 20230628 | 181300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 96 | 20230628 | 181200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 97 | 20230628 | 181100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 98 | 20230628 | 181000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 99 | 20230628 | 180900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 100 | 20230628 | 180800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 101 | 20230628 | 180700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 102 | 20230628 | 180600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 103 | 20230628 | 180500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 104 | 20230628 | 180400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 105 | 20230628 | 180300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 106 | 20230628 | 180200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 107 | 20230628 | 180100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 108 | 20230628 | 180000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 109 | 20230628 | 175900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 110 | 20230628 | 175800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 111 | 20230628 | 175700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 112 | 20230628 | 175600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 113 | 20230628 | 175500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 114 | 20230628 | 175400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 115 | 20230628 | 175300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 116 | 20230628 | 175200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 117 | 20230628 | 175100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 118 | 20230628 | 175000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 119 | 20230628 | 174900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 120 | 20230628 | 174800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 121 | 20230628 | 174700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 122 | 20230628 | 174600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 12374 |
| 123 | 20230628 | 174500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 124 | 20230628 | 174400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 125 | 20230628 | 174300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 126 | 20230628 | 174200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 127 | 20230628 | 174100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 128 | 20230628 | 174000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 129 | 20230628 | 173900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 130 | 20230628 | 173800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 131 | 20230628 | 173700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 132 | 20230628 | 173600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 133 | 20230628 | 173500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 134 | 20230628 | 173400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 135 | 20230628 | 173300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 136 | 20230628 | 173200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 137 | 20230628 | 173100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 138 | 20230628 | 173000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 139 | 20230628 | 172900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 140 | 20230628 | 172800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 141 | 20230628 | 172700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 142 | 20230628 | 172600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 143 | 20230628 | 172500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 144 | 20230628 | 172400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 145 | 20230628 | 172300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 146 | 20230628 | 172200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 147 | 20230628 | 172100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 148 | 20230628 | 172000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 149 | 20230628 | 171900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 150 | 20230628 | 171800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 151 | 20230628 | 171700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 152 | 20230628 | 171600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 12374 |
| 153 | 20230628 | 171500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 154 | 20230628 | 171400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 155 | 20230628 | 171300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 156 | 20230628 | 171200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 157 | 20230628 | 171100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 158 | 20230628 | 171000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 159 | 20230628 | 170900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 160 | 20230628 | 170800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 161 | 20230628 | 170700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 162 | 20230628 | 170600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 163 | 20230628 | 170500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 164 | 20230628 | 170400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 165 | 20230628 | 170300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 166 | 20230628 | 170200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 167 | 20230628 | 170100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 168 | 20230628 | 170000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 169 | 20230628 | 165900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 170 | 20230628 | 165800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 171 | 20230628 | 165700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 172 | 20230628 | 165600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 173 | 20230628 | 165500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 174 | 20230628 | 165400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 175 | 20230628 | 165300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 176 | 20230628 | 165200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 177 | 20230628 | 165100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 178 | 20230628 | 165000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 179 | 20230628 | 164900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 180 | 20230628 | 164800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 181 | 20230628 | 164700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 182 | 20230628 | 164600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 12374 |
| 183 | 20230628 | 164500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 184 | 20230628 | 164400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 185 | 20230628 | 164300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 186 | 20230628 | 164200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 187 | 20230628 | 164100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 188 | 20230628 | 164000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 189 | 20230628 | 163900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 190 | 20230628 | 163800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 191 | 20230628 | 163700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 192 | 20230628 | 163600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 193 | 20230628 | 163500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 194 | 20230628 | 163400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 195 | 20230628 | 163300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 196 | 20230628 | 163200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 197 | 20230628 | 163100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 198 | 20230628 | 163000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 199 | 20230628 | 162900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 200 | 20230628 | 162800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 201 | 20230628 | 162700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 202 | 20230628 | 162600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 203 | 20230628 | 162500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 204 | 20230628 | 162400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 205 | 20230628 | 162300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 206 | 20230628 | 162200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 207 | 20230628 | 162100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 208 | 20230628 | 162000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 209 | 20230628 | 161900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 210 | 20230628 | 161800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 211 | 20230628 | 161700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 212 | 20230628 | 161600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 12374 |
| 213 | 20230628 | 161500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 214 | 20230628 | 161400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 215 | 20230628 | 161300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 216 | 20230628 | 161200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 217 | 20230628 | 161100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 218 | 20230628 | 161000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 219 | 20230628 | 160900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 220 | 20230628 | 160800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 221 | 20230628 | 160700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 222 | 20230628 | 160600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 223 | 20230628 | 160500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 224 | 20230628 | 160400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 225 | 20230628 | 160300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 226 | 20230628 | 160200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 227 | 20230628 | 160100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 228 | 20230628 | 160000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 229 | 20230628 | 155900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 230 | 20230628 | 155800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 231 | 20230628 | 155700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 232 | 20230628 | 155600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 233 | 20230628 | 155500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 234 | 20230628 | 155400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 235 | 20230628 | 155300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 236 | 20230628 | 155200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 237 | 20230628 | 155100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 238 | 20230628 | 155000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 239 | 20230628 | 154900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 240 | 20230628 | 154800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 241 | 20230628 | 154700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 242 | 20230628 | 154600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 12374 |
| 243 | 20230628 | 154500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 244 | 20230628 | 154400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 245 | 20230628 | 154300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 246 | 20230628 | 154200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 247 | 20230628 | 154100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 248 | 20230628 | 154000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 249 | 20230628 | 153900 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 250 | 20230628 | 153800 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 251 | 20230628 | 153700 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 252 | 20230628 | 153600 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 253 | 20230628 | 153500 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 254 | 20230628 | 153400 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 255 | 20230628 | 153300 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 256 | 20230628 | 153200 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 257 | 20230628 | 153100 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 258 | 20230628 | 153000 | 9966271250 | 42200 | 42200 | 42200 | 42200 | 12374 |
| 259 | 20230628 | 152900 | 9444088450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20230628 | 152800 | 9444088450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20230628 | 152700 | 9444088450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20230628 | 152600 | 9444088450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20230628 | 152500 | 9444088450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20230628 | 152400 | 9444088450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20230628 | 152300 | 9444088450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 266 | 20230628 | 152200 | 9444088450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 267 | 20230628 | 152100 | 9444088450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 268 | 20230628 | 152000 | 9444088450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 269 | 20230628 | 151900 | 9444088450 | 42250 | 42250 | 42400 | 42200 | 2578 |
| 270 | 20230628 | 151800 | 9335083350 | 42250 | 42300 | 42350 | 42200 | 1118 |
| 271 | 20230628 | 151700 | 9287847050 | 42300 | 42400 | 42400 | 42300 | 1449 |
| 272 | 20230628 | 151600 | 9226441100 | 42400 | 42350 | 42450 | 42350 | 920 |
| 273 | 20230628 | 151500 | 9187434450 | 42350 | 42450 | 42450 | 42350 | 328 |
| 274 | 20230628 | 151400 | 9173533950 | 42450 | 42400 | 42450 | 42350 | 1236 |
| 275 | 20230628 | 151300 | 9121128800 | 42350 | 42350 | 42450 | 42300 | 757 |
| 276 | 20230628 | 151200 | 9089047950 | 42300 | 42350 | 42350 | 42250 | 568 |
| 277 | 20230628 | 151100 | 9065020900 | 42300 | 42250 | 42350 | 42200 | 736 |
| 278 | 20230628 | 151000 | 9033894600 | 42200 | 42300 | 42300 | 42200 | 369 |
| 279 | 20230628 | 150900 | 9018303450 | 42300 | 42250 | 42350 | 42200 | 268 |
| 280 | 20230628 | 150800 | 9006975900 | 42250 | 42300 | 42350 | 42250 | 339 |
| 281 | 20230628 | 150700 | 8992643400 | 42350 | 42350 | 42400 | 42300 | 802 |
| 282 | 20230628 | 150600 | 8958661250 | 42300 | 42350 | 42400 | 42250 | 441 |
| 283 | 20230628 | 150500 | 8939990450 | 42350 | 42300 | 42400 | 42150 | 2109 |
| 284 | 20230628 | 150400 | 8850702650 | 42300 | 42350 | 42350 | 42050 | 10514 |
| 285 | 20230628 | 150300 | 8407877950 | 42250 | 42350 | 42400 | 42250 | 2241 |
| 286 | 20230628 | 150200 | 8313076650 | 42400 | 42300 | 42400 | 42300 | 363 |
| 287 | 20230628 | 150100 | 8297710050 | 42300 | 42300 | 42400 | 42300 | 702 |
| 288 | 20230628 | 150000 | 8267981000 | 42300 | 42350 | 42400 | 42300 | 1309 |
| 289 | 20230628 | 145900 | 8212509200 | 42350 | 42250 | 42400 | 42250 | 568 |
| 290 | 20230628 | 145800 | 8188444000 | 42400 | 42400 | 42500 | 42200 | 11191 |
| 291 | 20230628 | 145700 | 7715609200 | 42400 | 42350 | 42450 | 42300 | 1042 |
| 292 | 20230628 | 145600 | 7671473250 | 42350 | 42350 | 42350 | 42300 | 546 |
| 293 | 20230628 | 145500 | 7648367200 | 42350 | 42300 | 42350 | 42250 | 2128 |
| 294 | 20230628 | 145400 | 7558355400 | 42300 | 42500 | 42500 | 42300 | 4194 |
| 295 | 20230628 | 145300 | 7380556050 | 42500 | 42500 | 42600 | 42450 | 1646 |
| 296 | 20230628 | 145200 | 7310568500 | 42500 | 42550 | 42600 | 42450 | 5834 |
| 297 | 20230628 | 145100 | 7062647500 | 42550 | 42700 | 42700 | 42500 | 11230 |
| 298 | 20230628 | 145000 | 6584535200 | 42650 | 42750 | 42750 | 42650 | 923 |
| 299 | 20230628 | 144900 | 6545120350 | 42750 | 42750 | 42750 | 42700 | 185 |
| 300 | 20230628 | 144800 | 6537218250 | 42750 | 42800 | 42800 | 42700 | 567 |
| 301 | 20230628 | 144700 | 6513004450 | 42750 | 42750 | 42800 | 42700 | 280 |
| 302 | 20230628 | 144600 | 6501038750 | 42700 | 42750 | 42800 | 42700 | 145 |
| 303 | 20230628 | 144500 | 6494845100 | 42700 | 42700 | 42850 | 42700 | 297 |
| 304 | 20230628 | 144400 | 6482151550 | 42700 | 42750 | 42850 | 42700 | 147 |
| 305 | 20230628 | 144300 | 6475865550 | 42750 | 42750 | 42850 | 42700 | 214 |
| 306 | 20230628 | 144200 | 6466721250 | 42800 | 42750 | 42850 | 42700 | 93 |
| 307 | 20230628 | 144100 | 6462744750 | 42700 | 42800 | 42850 | 42700 | 219 |
| 308 | 20230628 | 144000 | 6453371650 | 42800 | 42750 | 42800 | 42700 | 107 |
| 309 | 20230628 | 143900 | 6448800600 | 42700 | 42800 | 42850 | 42700 | 122 |
| 310 | 20230628 | 143800 | 6443586750 | 42700 | 42750 | 42850 | 42700 | 636 |
| 311 | 20230628 | 143700 | 6416414700 | 42800 | 42750 | 42800 | 42700 | 124 |
| 312 | 20230628 | 143600 | 6411113300 | 42750 | 42750 | 42800 | 42700 | 130 |
| 313 | 20230628 | 143500 | 6405559150 | 42800 | 42700 | 42800 | 42700 | 228 |
| 314 | 20230628 | 143400 | 6395813950 | 42700 | 42650 | 42750 | 42650 | 156 |
| 315 | 20230628 | 143300 | 6389152350 | 42700 | 42750 | 42750 | 42650 | 986 |
| 316 | 20230628 | 143200 | 6347053850 | 42750 | 42700 | 42750 | 42700 | 301 |
| 317 | 20230628 | 143100 | 6334194900 | 42750 | 42850 | 42850 | 42700 | 121 |
| 318 | 20230628 | 143000 | 6329023250 | 42850 | 42800 | 42850 | 42700 | 176 |
| 319 | 20230628 | 142900 | 6321495050 | 42800 | 42750 | 42800 | 42700 | 180 |
| 320 | 20230628 | 142800 | 6313800850 | 42750 | 42750 | 42800 | 42700 | 161 |
| 321 | 20230628 | 142700 | 6306918900 | 42700 | 42700 | 42850 | 42700 | 180 |
| 322 | 20230628 | 142600 | 6299224600 | 42750 | 42800 | 42900 | 42700 | 1640 |
| 323 | 20230628 | 142500 | 6229069600 | 42800 | 42850 | 42900 | 42800 | 145 |
| 324 | 20230628 | 142400 | 6222862650 | 42850 | 42850 | 42950 | 42800 | 270 |
| 325 | 20230628 | 142300 | 6211289650 | 42900 | 42900 | 42900 | 42850 | 239 |
| 326 | 20230628 | 142200 | 6201036750 | 42950 | 42900 | 42950 | 42850 | 65 |
| 327 | 20230628 | 142100 | 6198247300 | 42900 | 42900 | 42950 | 42900 | 99 |
| 328 | 20230628 | 142000 | 6193999800 | 42900 | 42900 | 42950 | 42850 | 144 |
| 329 | 20230628 | 141900 | 6187823750 | 42900 | 42900 | 42950 | 42850 | 59 |
| 330 | 20230628 | 141800 | 6185293000 | 42900 | 42900 | 42900 | 42850 | 120 |
| 331 | 20230628 | 141700 | 6180145950 | 42900 | 42900 | 42900 | 42850 | 486 |
| 332 | 20230628 | 141600 | 6159318950 | 42850 | 42800 | 42900 | 42800 | 61 |
| 333 | 20230628 | 141500 | 6156704150 | 42800 | 42850 | 42900 | 42800 | 160 |
| 334 | 20230628 | 141400 | 6149847000 | 42850 | 42850 | 42850 | 42850 | 53 |
| 335 | 20230628 | 141300 | 6147575950 | 42800 | 42850 | 42850 | 42800 | 58 |
| 336 | 20230628 | 141200 | 6145091050 | 42850 | 42900 | 42950 | 42800 | 145 |
| 337 | 20230628 | 141100 | 6138874550 | 42900 | 42950 | 43000 | 42900 | 88 |
| 338 | 20230628 | 141000 | 6135096350 | 42950 | 42950 | 42950 | 42900 | 124 |
| 339 | 20230628 | 140900 | 6129770800 | 42950 | 42900 | 42950 | 42850 | 148 |
| 340 | 20230628 | 140800 | 6123424950 | 42900 | 42900 | 42900 | 42900 | 53 |
| 341 | 20230628 | 140700 | 6121151250 | 42900 | 42850 | 42900 | 42850 | 96 |
| 342 | 20230628 | 140600 | 6117035800 | 42900 | 42900 | 42900 | 42850 | 271 |
| 343 | 20230628 | 140500 | 6105412100 | 42850 | 42900 | 42900 | 42850 | 98 |
| 344 | 20230628 | 140400 | 6101211850 | 42900 | 42850 | 42900 | 42800 | 305 |
| 345 | 20230628 | 140300 | 6088154900 | 42850 | 42850 | 42900 | 42800 | 119 |
| 346 | 20230628 | 140200 | 6083058700 | 42850 | 42900 | 42900 | 42800 | 121 |
| 347 | 20230628 | 140100 | 6077872650 | 42900 | 42900 | 42950 | 42800 | 251 |
| 348 | 20230628 | 140000 | 6067109400 | 42900 | 42850 | 42950 | 42850 | 165 |
| 349 | 20230628 | 135900 | 6060026350 | 42950 | 42900 | 43000 | 42900 | 86 |
| 350 | 20230628 | 135800 | 6056334800 | 42900 | 42850 | 42950 | 42850 | 198 |
| 351 | 20230628 | 135700 | 6047845600 | 42900 | 43000 | 43000 | 42850 | 654 |
| 352 | 20230628 | 135600 | 6019775950 | 43000 | 43000 | 43050 | 42950 | 95 |
| 353 | 20230628 | 135500 | 6015690850 | 43000 | 42950 | 43050 | 42950 | 243 |
| 354 | 20230628 | 135400 | 6005250250 | 43000 | 42950 | 43000 | 42900 | 305 |
| 355 | 20230628 | 135300 | 5992149550 | 42950 | 42950 | 42950 | 42900 | 96 |
| 356 | 20230628 | 135200 | 5988026950 | 42900 | 42900 | 42950 | 42900 | 74 |
| 357 | 20230628 | 135100 | 5984851750 | 42950 | 43050 | 43050 | 42950 | 195 |
| 358 | 20230628 | 135000 | 5976473300 | 43000 | 42950 | 43050 | 42950 | 94 |
| 359 | 20230628 | 134900 | 5972431600 | 42950 | 42950 | 43000 | 42900 | 102 |
| 360 | 20230628 | 134800 | 5968052050 | 42950 | 42950 | 43000 | 42900 | 72 |
| 361 | 20230628 | 134700 | 5964958700 | 42950 | 42950 | 43000 | 42900 | 328 |
| 362 | 20230628 | 134600 | 5950879200 | 43000 | 42950 | 43000 | 42950 | 92 |
| 363 | 20230628 | 134500 | 5946926400 | 42950 | 42950 | 42950 | 42950 | 71 |
| 364 | 20230628 | 134400 | 5943876950 | 42950 | 42950 | 42950 | 42900 | 334 |
| 365 | 20230628 | 134300 | 5929532450 | 42900 | 42950 | 42950 | 42900 | 164 |
| 366 | 20230628 | 134200 | 5922489200 | 42950 | 42950 | 42950 | 42900 | 62 |
| 367 | 20230628 | 134100 | 5919828450 | 42900 | 42900 | 42950 | 42900 | 146 |
| 368 | 20230628 | 134000 | 5913560850 | 42900 | 42950 | 43000 | 42900 | 139 |
| 369 | 20230628 | 133900 | 5907590900 | 42950 | 42900 | 42950 | 42850 | 392 |
| 370 | 20230628 | 133800 | 5890775250 | 42850 | 42750 | 42850 | 42750 | 53 |
| 371 | 20230628 | 133700 | 5888506050 | 42800 | 42750 | 42850 | 42750 | 77 |
| 372 | 20230628 | 133600 | 5885209200 | 42750 | 42700 | 42750 | 42700 | 5 |
| 373 | 20230628 | 133500 | 5884995650 | 42700 | 42700 | 42700 | 42650 | 79 |
| 374 | 20230628 | 133400 | 5881622550 | 42700 | 42650 | 42700 | 42650 | 25 |
| 375 | 20230628 | 133300 | 5880556250 | 42650 | 42700 | 42700 | 42650 | 127 |
| 376 | 20230628 | 133200 | 5875133550 | 42650 | 42650 | 42700 | 42650 | 593 |
| 377 | 20230628 | 133100 | 5849842000 | 42650 | 42750 | 42750 | 42650 | 1215 |
| 378 | 20230628 | 133000 | 5798013600 | 42750 | 42750 | 42750 | 42750 | 47 |
| 379 | 20230628 | 132900 | 5796004350 | 42750 | 42750 | 42750 | 42700 | 30 |
| 380 | 20230628 | 132800 | 5794722750 | 42750 | 42750 | 42800 | 42650 | 182 |
| 381 | 20230628 | 132700 | 5786950950 | 42750 | 42750 | 42850 | 42700 | 1042 |
| 382 | 20230628 | 132600 | 5742445550 | 42750 | 42800 | 42800 | 42750 | 50 |
| 383 | 20230628 | 132500 | 5740306850 | 42800 | 42800 | 42850 | 42750 | 41 |
| 384 | 20230628 | 132400 | 5738551400 | 42850 | 42750 | 42850 | 42750 | 115 |
| 385 | 20230628 | 132300 | 5733630950 | 42750 | 42800 | 42850 | 42750 | 223 |
| 386 | 20230628 | 132200 | 5724094100 | 42800 | 42850 | 42850 | 42750 | 133 |
| 387 | 20230628 | 132100 | 5718398800 | 42900 | 42850 | 42900 | 42800 | 57 |
| 388 | 20230628 | 132000 | 5715955400 | 42850 | 42850 | 42850 | 42800 | 47 |
| 389 | 20230628 | 131900 | 5713941650 | 42800 | 42800 | 42800 | 42750 | 233 |
| 390 | 20230628 | 131800 | 5703970500 | 42750 | 42800 | 42800 | 42750 | 38 |
| 391 | 20230628 | 131700 | 5702345200 | 42800 | 42800 | 42800 | 42800 | 25 |
| 392 | 20230628 | 131600 | 5701275200 | 42750 | 42750 | 42750 | 42750 | 25 |
| 393 | 20230628 | 131500 | 5700206450 | 42800 | 42700 | 42800 | 42700 | 72 |
| 394 | 20230628 | 131400 | 5697126050 | 42800 | 42800 | 42850 | 42800 | 81 |
| 395 | 20230628 | 131300 | 5693656750 | 42800 | 42800 | 42850 | 42800 | 66 |
| 396 | 20230628 | 131200 | 5690831650 | 42800 | 42800 | 42800 | 42700 | 32 |
| 397 | 20230628 | 131100 | 5689462450 | 42800 | 42850 | 42850 | 42700 | 552 |
| 398 | 20230628 | 131000 | 5665880450 | 42850 | 42850 | 42850 | 42800 | 112 |
| 399 | 20230628 | 130900 | 5661085200 | 42850 | 42750 | 42850 | 42700 | 58 |
| 400 | 20230628 | 130800 | 5658602900 | 42750 | 42750 | 42800 | 42750 | 102 |
| 401 | 20230628 | 130700 | 5654241600 | 42750 | 42700 | 42750 | 42700 | 78 |
| 402 | 20230628 | 130600 | 5650907650 | 42700 | 42750 | 42750 | 42700 | 621 |
| 403 | 20230628 | 130500 | 5624386550 | 42800 | 42750 | 42800 | 42750 | 42 |
| 404 | 20230628 | 130400 | 5622589600 | 42800 | 42800 | 42800 | 42750 | 65 |
| 405 | 20230628 | 130300 | 5619807700 | 42800 | 42750 | 42800 | 42750 | 330 |
| 406 | 20230628 | 130200 | 5605683900 | 42800 | 42750 | 42800 | 42750 | 56 |
| 407 | 20230628 | 130100 | 5603287750 | 42750 | 42750 | 42750 | 42700 | 55 |
| 408 | 20230628 | 130000 | 5600936600 | 42750 | 42650 | 42750 | 42650 | 186 |
| 409 | 20230628 | 125900 | 5592996250 | 42700 | 42650 | 42700 | 42650 | 5 |
| 410 | 20230628 | 125800 | 5592782950 | 42650 | 42650 | 42700 | 42650 | 89 |
| 411 | 20230628 | 125700 | 5588984900 | 42650 | 42750 | 42750 | 42650 | 24 |
| 412 | 20230628 | 125600 | 5587959650 | 42650 | 42700 | 42700 | 42650 | 1341 |
| 413 | 20230628 | 125500 | 5530748750 | 42700 | 42700 | 42750 | 42700 | 28 |
| 414 | 20230628 | 125400 | 5529552600 | 42750 | 42650 | 42750 | 42650 | 37 |
| 415 | 20230628 | 125300 | 5527974300 | 42650 | 42650 | 42700 | 42650 | 564 |
| 416 | 20230628 | 125200 | 5503904650 | 42650 | 42650 | 42650 | 42600 | 2555 |
| 417 | 20230628 | 125100 | 5394934350 | 42700 | 42700 | 42700 | 42650 | 186 |
| 418 | 20230628 | 125000 | 5386992550 | 42700 | 42700 | 42700 | 42650 | 155 |
| 419 | 20230628 | 124900 | 5380375900 | 42700 | 42700 | 42700 | 42650 | 22 |
| 420 | 20230628 | 124800 | 5379437300 | 42700 | 42650 | 42700 | 42650 | 296 |
| 421 | 20230628 | 124700 | 5366800000 | 42650 | 42700 | 42700 | 42650 | 143 |
| 422 | 20230628 | 124600 | 5360696700 | 42700 | 42700 | 42700 | 42700 | 1271 |
| 423 | 20230628 | 124500 | 5306425000 | 42700 | 42750 | 42750 | 42700 | 9 |
| 424 | 20230628 | 124400 | 5306040650 | 42750 | 42750 | 42750 | 42750 | 27 |
| 425 | 20230628 | 124300 | 5304886400 | 42750 | 42750 | 42750 | 42750 | 51 |
| 426 | 20230628 | 124200 | 5302706150 | 42750 | 42700 | 42750 | 42700 | 42 |
| 427 | 20230628 | 124100 | 5300912700 | 42750 | 42750 | 42750 | 42750 | 262 |
| 428 | 20230628 | 124000 | 5289712200 | 42750 | 42900 | 42900 | 42750 | 382 |
| 429 | 20230628 | 123900 | 5273377000 | 42800 | 42900 | 42900 | 42800 | 139 |
| 430 | 20230628 | 123800 | 5267415300 | 42850 | 42850 | 42850 | 42800 | 51 |
| 431 | 20230628 | 123700 | 5265230800 | 42850 | 42850 | 42850 | 42800 | 25 |
| 432 | 20230628 | 123600 | 5264159950 | 42850 | 42800 | 42850 | 42800 | 57 |
| 433 | 20230628 | 123500 | 5261719750 | 42850 | 42850 | 42850 | 42750 | 541 |
| 434 | 20230628 | 123400 | 5238540100 | 42800 | 42800 | 42800 | 42800 | 307 |
| 435 | 20230628 | 123300 | 5225400500 | 42800 | 42800 | 42800 | 42750 | 359 |
| 436 | 20230628 | 123200 | 5210036250 | 42750 | 42700 | 42750 | 42700 | 216 |
| 437 | 20230628 | 123100 | 5200803950 | 42700 | 42750 | 42750 | 42700 | 13 |
| 438 | 20230628 | 123000 | 5200248600 | 42700 | 42700 | 42750 | 42700 | 54 |
| 439 | 20230628 | 122900 | 5197942350 | 42700 | 42700 | 42700 | 42700 | 7 |
| 440 | 20230628 | 122800 | 5197643450 | 42700 | 42700 | 42700 | 42700 | 38 |
| 441 | 20230628 | 122700 | 5196020850 | 42700 | 42700 | 42700 | 42700 | 37 |
| 442 | 20230628 | 122600 | 5194440950 | 42650 | 42700 | 42700 | 42650 | 205 |
| 443 | 20230628 | 122500 | 5185690400 | 42700 | 42750 | 42750 | 42650 | 7 |
| 444 | 20230628 | 122400 | 5185391650 | 42650 | 42700 | 42700 | 42650 | 57 |
| 445 | 20230628 | 122300 | 5182959600 | 42700 | 42650 | 42700 | 42600 | 1094 |
| 446 | 20230628 | 122200 | 5136301600 | 42700 | 42700 | 42700 | 42700 | 2104 |
| 447 | 20230628 | 122100 | 5046460800 | 42700 | 42750 | 42750 | 42700 | 62 |
| 448 | 20230628 | 122000 | 5043812800 | 42800 | 42800 | 42800 | 42700 | 96 |
| 449 | 20230628 | 121900 | 5039708400 | 42800 | 42750 | 42800 | 42700 | 2112 |
| 450 | 20230628 | 121800 | 4949420550 | 42800 | 42750 | 42800 | 42750 | 190 |
| 451 | 20230628 | 121700 | 4941290400 | 42750 | 42800 | 42800 | 42750 | 411 |
| 452 | 20230628 | 121600 | 4923699800 | 42800 | 42800 | 42800 | 42800 | 40 |
| 453 | 20230628 | 121500 | 4921987800 | 42800 | 42800 | 42850 | 42800 | 23 |
| 454 | 20230628 | 121400 | 4921003350 | 42800 | 42850 | 42850 | 42800 | 95 |
| 455 | 20230628 | 121300 | 4916935600 | 42850 | 42800 | 42850 | 42800 | 169 |
| 456 | 20230628 | 121200 | 4909694150 | 42800 | 42800 | 42800 | 42800 | 62 |
| 457 | 20230628 | 121100 | 4907040550 | 42800 | 42750 | 42800 | 42750 | 211 |
| 458 | 20230628 | 121000 | 4898010150 | 42750 | 42800 | 42800 | 42750 | 68 |
| 459 | 20230628 | 120900 | 4895102400 | 42750 | 42750 | 42800 | 42750 | 17 |
| 460 | 20230628 | 120800 | 4894375150 | 42800 | 42750 | 42800 | 42750 | 77 |
| 461 | 20230628 | 120700 | 4891081600 | 42800 | 42850 | 42900 | 42800 | 3109 |
| 462 | 20230628 | 120600 | 4757981100 | 42900 | 42850 | 42900 | 42850 | 56 |
| 463 | 20230628 | 120500 | 4755580450 | 42850 | 42850 | 42900 | 42850 | 205 |
| 464 | 20230628 | 120400 | 4746796150 | 42850 | 42900 | 42900 | 42850 | 95 |
| 465 | 20230628 | 120300 | 4742722500 | 42850 | 42850 | 42950 | 42850 | 34 |
| 466 | 20230628 | 120200 | 4741265150 | 42850 | 42850 | 42850 | 42850 | 47 |
| 467 | 20230628 | 120100 | 4739251200 | 42800 | 42800 | 42900 | 42800 | 167 |
| 468 | 20230628 | 120000 | 4732092600 | 42850 | 42850 | 42850 | 42800 | 321 |
| 469 | 20230628 | 115900 | 4718339850 | 42800 | 42800 | 42850 | 42800 | 497 |
| 470 | 20230628 | 115800 | 4697053250 | 42800 | 42850 | 42850 | 42800 | 194 |
| 471 | 20230628 | 115700 | 4688744050 | 42800 | 42800 | 42850 | 42800 | 44 |
| 472 | 20230628 | 115600 | 4686860750 | 42800 | 42850 | 42850 | 42800 | 133 |
| 473 | 20230628 | 115500 | 4681167600 | 42850 | 42800 | 42850 | 42800 | 65 |
| 474 | 20230628 | 115400 | 4678382750 | 42800 | 42850 | 42850 | 42800 | 131 |
| 475 | 20230628 | 115300 | 4672773600 | 42850 | 42850 | 42850 | 42850 | 118 |
| 476 | 20230628 | 115200 | 4667717300 | 42850 | 42850 | 42850 | 42800 | 789 |
| 477 | 20230628 | 115100 | 4633910700 | 42850 | 42900 | 42900 | 42850 | 3018 |
| 478 | 20230628 | 115000 | 4504586600 | 42900 | 42900 | 42900 | 42850 | 1183 |
| 479 | 20230628 | 114900 | 4453837950 | 42900 | 42900 | 42900 | 42900 | 134 |
| 480 | 20230628 | 114800 | 4448089350 | 42900 | 42950 | 42950 | 42900 | 84 |
| 481 | 20230628 | 114700 | 4444482300 | 42950 | 42950 | 42950 | 42950 | 33 |
| 482 | 20230628 | 114600 | 4443064950 | 42950 | 43000 | 43000 | 42950 | 41 |
| 483 | 20230628 | 114500 | 4441303850 | 43000 | 42950 | 43000 | 42950 | 25 |
| 484 | 20230628 | 114400 | 4440229950 | 42950 | 42950 | 42950 | 42950 | 41 |
| 485 | 20230628 | 114300 | 4438469000 | 43000 | 42950 | 43000 | 42950 | 11 |
| 486 | 20230628 | 114200 | 4437996450 | 43000 | 43050 | 43050 | 43000 | 919 |
| 487 | 20230628 | 114100 | 4398479300 | 43000 | 43000 | 43050 | 43000 | 29 |
| 488 | 20230628 | 114000 | 4397232100 | 43000 | 43000 | 43050 | 43000 | 48 |
| 489 | 20230628 | 113900 | 4395168000 | 43000 | 42950 | 43000 | 42950 | 33 |
| 490 | 20230628 | 113800 | 4393749200 | 42950 | 43000 | 43000 | 42950 | 74 |
| 491 | 20230628 | 113700 | 4390569850 | 42950 | 42900 | 42950 | 42900 | 49 |
| 492 | 20230628 | 113600 | 4388465500 | 42900 | 42950 | 42950 | 42850 | 1145 |
| 493 | 20230628 | 113500 | 4339353050 | 42900 | 42900 | 42950 | 42900 | 40 |
| 494 | 20230628 | 113400 | 4337636000 | 42900 | 42900 | 42900 | 42900 | 54 |
| 495 | 20230628 | 113300 | 4335319400 | 42900 | 42900 | 42900 | 42900 | 208 |
| 496 | 20230628 | 113200 | 4326396200 | 42950 | 42950 | 42950 | 42950 | 61 |
| 497 | 20230628 | 113100 | 4323776250 | 43000 | 42950 | 43000 | 42950 | 40 |
| 498 | 20230628 | 113000 | 4322057350 | 42950 | 42950 | 43050 | 42950 | 19 |
| 499 | 20230628 | 112900 | 4321241200 | 42950 | 42950 | 42950 | 42900 | 1667 |
| 500 | 20230628 | 112800 | 4249709900 | 43000 | 42950 | 43450 | 42950 | 1930 |
| 501 | 20230628 | 112700 | 4166265250 | 42950 | 42950 | 42950 | 42950 | 26 |
| 502 | 20230628 | 112600 | 4165148550 | 42950 | 42950 | 42950 | 42950 | 61 |
| 503 | 20230628 | 112500 | 4162528600 | 42950 | 42950 | 43000 | 42950 | 23 |
| 504 | 20230628 | 112400 | 4161540700 | 42950 | 42950 | 42950 | 42950 | 475 |
| 505 | 20230628 | 112300 | 4141139450 | 42950 | 42900 | 42950 | 42900 | 18 |
| 506 | 20230628 | 112200 | 4140366950 | 42900 | 42900 | 42900 | 42900 | 49 |
| 507 | 20230628 | 112100 | 4138264850 | 42950 | 42900 | 42950 | 42900 | 70 |
| 508 | 20230628 | 112000 | 4135258550 | 42950 | 42900 | 42950 | 42900 | 45 |
| 509 | 20230628 | 111900 | 4133327900 | 42950 | 42900 | 42950 | 42900 | 167 |
| 510 | 20230628 | 111800 | 4126160100 | 42950 | 42900 | 42950 | 42900 | 139 |
| 511 | 20230628 | 111700 | 4120192150 | 42900 | 42900 | 42900 | 42900 | 150 |
| 512 | 20230628 | 111600 | 4113757150 | 42900 | 42900 | 42900 | 42850 | 125 |
| 513 | 20230628 | 111500 | 4108399600 | 42900 | 42850 | 42900 | 42850 | 10 |
| 514 | 20230628 | 111400 | 4107970800 | 42900 | 42850 | 42900 | 42850 | 565 |
| 515 | 20230628 | 111300 | 4083759550 | 42850 | 42900 | 42900 | 42800 | 3743 |
| 516 | 20230628 | 111200 | 3923272700 | 42950 | 42950 | 43000 | 42950 | 719 |
| 517 | 20230628 | 111100 | 3892376700 | 42950 | 42950 | 42950 | 42950 | 73 |
| 518 | 20230628 | 111000 | 3889241350 | 42950 | 42900 | 43000 | 42900 | 57 |
| 519 | 20230628 | 110900 | 3886793500 | 42900 | 42950 | 42950 | 42900 | 374 |
| 520 | 20230628 | 110800 | 3870731100 | 42950 | 42950 | 42950 | 42950 | 421 |
| 521 | 20230628 | 110700 | 3852649150 | 42950 | 43000 | 43000 | 42950 | 22 |
| 522 | 20230628 | 110600 | 3851703750 | 42950 | 42950 | 43000 | 42950 | 355 |
| 523 | 20230628 | 110500 | 3836456450 | 42950 | 42950 | 43050 | 42950 | 19 |
| 524 | 20230628 | 110400 | 3835640300 | 42950 | 42950 | 42950 | 42950 | 455 |
| 525 | 20230628 | 110300 | 3816098050 | 42950 | 43000 | 43050 | 42950 | 201 |
| 526 | 20230628 | 110200 | 3807452750 | 42950 | 43000 | 43000 | 42950 | 250 |
| 527 | 20230628 | 110100 | 3796704800 | 42950 | 42950 | 43000 | 42950 | 19 |
| 528 | 20230628 | 110000 | 3795888700 | 42950 | 42950 | 43000 | 42950 | 123 |
| 529 | 20230628 | 105900 | 3790605800 | 42950 | 42900 | 43000 | 42900 | 78 |
| 530 | 20230628 | 105800 | 3787256550 | 42900 | 42900 | 42950 | 42900 | 48 |
| 531 | 20230628 | 105700 | 3785197300 | 42900 | 43000 | 43000 | 42900 | 1340 |
| 532 | 20230628 | 105600 | 3727659200 | 42950 | 43000 | 43000 | 42950 | 108 |
| 533 | 20230628 | 105500 | 3723017850 | 43000 | 42950 | 43000 | 42950 | 6 |
| 534 | 20230628 | 105400 | 3722760050 | 42950 | 42950 | 42950 | 42950 | 68 |
| 535 | 20230628 | 105300 | 3719839450 | 42950 | 43000 | 43000 | 42950 | 27 |
| 536 | 20230628 | 105200 | 3718679250 | 43000 | 43100 | 43100 | 43000 | 1504 |
| 537 | 20230628 | 105100 | 3653993450 | 43050 | 43050 | 43050 | 43000 | 107 |
| 538 | 20230628 | 105000 | 3649387300 | 43050 | 43050 | 43100 | 43050 | 468 |
| 539 | 20230628 | 104900 | 3629239850 | 43050 | 43050 | 43100 | 43050 | 280 |
| 540 | 20230628 | 104800 | 3617185150 | 43050 | 43050 | 43100 | 43050 | 56 |
| 541 | 20230628 | 104700 | 3614771850 | 43050 | 43050 | 43150 | 43050 | 59 |
| 542 | 20230628 | 104600 | 3612231550 | 43050 | 43150 | 43150 | 43050 | 15 |
| 543 | 20230628 | 104500 | 3611585650 | 43050 | 43000 | 43050 | 43000 | 56 |
| 544 | 20230628 | 104400 | 3609176900 | 43000 | 43000 | 43000 | 43000 | 21 |
| 545 | 20230628 | 104300 | 3608273900 | 43000 | 43000 | 43000 | 43000 | 36 |
| 546 | 20230628 | 104200 | 3606725900 | 43000 | 43000 | 43100 | 43000 | 136 |
| 547 | 20230628 | 104100 | 3600870600 | 43000 | 42950 | 43000 | 42950 | 117 |
| 548 | 20230628 | 104000 | 3595845050 | 42950 | 43000 | 43000 | 42950 | 695 |
| 549 | 20230628 | 103900 | 3565961450 | 43000 | 43050 | 43050 | 43000 | 22 |
| 550 | 20230628 | 103800 | 3565014550 | 43050 | 43100 | 43100 | 43050 | 47 |
| 551 | 20230628 | 103700 | 3562991100 | 43050 | 43000 | 43050 | 43000 | 153 |
| 552 | 20230628 | 103600 | 3556409000 | 43000 | 43000 | 43000 | 43000 | 17 |
| 553 | 20230628 | 103500 | 3555678000 | 43050 | 42950 | 43050 | 42950 | 9 |
| 554 | 20230628 | 103400 | 3555291050 | 42950 | 42950 | 42950 | 42950 | 16 |
| 555 | 20230628 | 103300 | 3554603850 | 42950 | 43100 | 43100 | 42950 | 320 |
| 556 | 20230628 | 103200 | 3540854800 | 43000 | 42950 | 43000 | 42950 | 100 |
| 557 | 20230628 | 103100 | 3536555300 | 42950 | 42950 | 42950 | 42900 | 685 |
| 558 | 20230628 | 103000 | 3507135900 | 42950 | 42900 | 42950 | 42900 | 251 |
| 559 | 20230628 | 102900 | 3496364600 | 42950 | 42950 | 42950 | 42900 | 389 |
| 560 | 20230628 | 102800 | 3479675200 | 42950 | 42950 | 42950 | 42900 | 253 |
| 561 | 20230628 | 102700 | 3468810200 | 42950 | 42950 | 42950 | 42900 | 139 |
| 562 | 20230628 | 102600 | 3462840600 | 42950 | 42900 | 42950 | 42900 | 12 |
| 563 | 20230628 | 102500 | 3462325450 | 42850 | 42900 | 42900 | 42850 | 1356 |
| 564 | 20230628 | 102400 | 3404155150 | 42900 | 42950 | 42950 | 42900 | 350 |
| 565 | 20230628 | 102300 | 3389137500 | 42950 | 42950 | 43000 | 42900 | 346 |
| 566 | 20230628 | 102200 | 3374274500 | 42950 | 42950 | 42950 | 42950 | 94 |
| 567 | 20230628 | 102100 | 3370237200 | 43000 | 43000 | 43000 | 42950 | 899 |
| 568 | 20230628 | 102000 | 3331611500 | 43000 | 43000 | 43050 | 42950 | 549 |
| 569 | 20230628 | 101900 | 3308024800 | 43000 | 42950 | 43000 | 42950 | 51 |
| 570 | 20230628 | 101800 | 3305833750 | 42950 | 43050 | 43050 | 42950 | 1027 |
| 571 | 20230628 | 101700 | 3261676850 | 43050 | 43100 | 43100 | 43050 | 861 |
| 572 | 20230628 | 101600 | 3224605550 | 43050 | 42950 | 43050 | 42950 | 833 |
| 573 | 20230628 | 101500 | 3188813650 | 42950 | 43050 | 43050 | 42950 | 1828 |
| 574 | 20230628 | 101400 | 3110196100 | 43050 | 43050 | 43050 | 43050 | 8 |
| 575 | 20230628 | 101300 | 3109851700 | 43100 | 43100 | 43100 | 43100 | 226 |
| 576 | 20230628 | 101200 | 3100111100 | 43050 | 43050 | 43100 | 43050 | 144 |
| 577 | 20230628 | 101100 | 3093906800 | 43050 | 43000 | 43100 | 43000 | 1739 |
| 578 | 20230628 | 101000 | 3019124150 | 43050 | 43050 | 43050 | 43000 | 113 |
| 579 | 20230628 | 100900 | 3014262450 | 43000 | 43050 | 43050 | 43000 | 1011 |
| 580 | 20230628 | 100800 | 2970747650 | 43050 | 43100 | 43100 | 43050 | 2529 |
| 581 | 20230628 | 100700 | 2861848100 | 43100 | 43150 | 43150 | 43100 | 656 |
| 582 | 20230628 | 100600 | 2833568650 | 43250 | 43100 | 43250 | 43100 | 422 |
| 583 | 20230628 | 100500 | 2815363200 | 43100 | 43150 | 43150 | 43100 | 294 |
| 584 | 20230628 | 100400 | 2802683550 | 43100 | 43150 | 43150 | 43050 | 32 |
| 585 | 20230628 | 100300 | 2801304900 | 43150 | 43050 | 43150 | 43050 | 387 |
| 586 | 20230628 | 100200 | 2784642150 | 43050 | 43300 | 43300 | 43050 | 2701 |
| 587 | 20230628 | 100100 | 2668120800 | 43200 | 43250 | 43250 | 43200 | 406 |
| 588 | 20230628 | 100000 | 2650576600 | 43250 | 43200 | 43250 | 43200 | 61 |
| 589 | 20230628 | 095900 | 2647939900 | 43200 | 43200 | 43250 | 43200 | 139 |
| 590 | 20230628 | 095800 | 2641934000 | 43200 | 43200 | 43200 | 43150 | 241 |
| 591 | 20230628 | 095700 | 2631533900 | 43200 | 43250 | 43250 | 43150 | 120 |
| 592 | 20230628 | 095600 | 2626350000 | 43200 | 43150 | 43200 | 43150 | 641 |
| 593 | 20230628 | 095500 | 2598659950 | 43150 | 43150 | 43250 | 43150 | 133 |
| 594 | 20230628 | 095400 | 2592920350 | 43200 | 43200 | 43250 | 43150 | 1828 |
| 595 | 20230628 | 095300 | 2513960950 | 43200 | 43250 | 43250 | 43200 | 353 |
| 596 | 20230628 | 095200 | 2498699550 | 43200 | 43200 | 43200 | 43150 | 827 |
| 597 | 20230628 | 095100 | 2462994650 | 43250 | 43250 | 43350 | 43250 | 3209 |
| 598 | 20230628 | 095000 | 2324190750 | 43250 | 43350 | 43400 | 43250 | 1995 |
| 599 | 20230628 | 094900 | 2237799450 | 43350 | 43400 | 43400 | 43350 | 185 |
| 600 | 20230628 | 094800 | 2229779600 | 43400 | 43400 | 43400 | 43300 | 319 |
| 601 | 20230628 | 094700 | 2215947100 | 43400 | 43400 | 43400 | 43350 | 67 |
| 602 | 20230628 | 094600 | 2213039500 | 43400 | 43350 | 43400 | 43300 | 338 |
| 603 | 20230628 | 094500 | 2198392150 | 43300 | 43300 | 43300 | 43300 | 17 |
| 604 | 20230628 | 094400 | 2197656050 | 43300 | 43350 | 43350 | 43300 | 70 |
| 605 | 20230628 | 094300 | 2194624950 | 43300 | 43300 | 43350 | 43250 | 148 |
| 606 | 20230628 | 094200 | 2188215450 | 43250 | 43300 | 43300 | 43250 | 107 |
| 607 | 20230628 | 094100 | 2183583300 | 43300 | 43300 | 43300 | 43300 | 175 |
| 608 | 20230628 | 094000 | 2176005800 | 43300 | 43400 | 43400 | 43300 | 54 |
| 609 | 20230628 | 093900 | 2173664250 | 43400 | 43450 | 43450 | 43400 | 12 |
| 610 | 20230628 | 093800 | 2173143050 | 43450 | 43300 | 43450 | 43250 | 1336 |
| 611 | 20230628 | 093700 | 2115164950 | 43300 | 43350 | 43400 | 43300 | 373 |
| 612 | 20230628 | 093600 | 2099011950 | 43350 | 43350 | 43400 | 43350 | 548 |
| 613 | 20230628 | 093500 | 2075232450 | 43300 | 43250 | 43300 | 43250 | 100 |
| 614 | 20230628 | 093400 | 2070903850 | 43300 | 43300 | 43300 | 43250 | 108 |
| 615 | 20230628 | 093300 | 2066227550 | 43300 | 43300 | 43300 | 43300 | 14 |
| 616 | 20230628 | 093200 | 2065621350 | 43300 | 43250 | 43300 | 43250 | 199 |
| 617 | 20230628 | 093100 | 2057005150 | 43250 | 43350 | 43350 | 43250 | 156 |
| 618 | 20230628 | 093000 | 2050255750 | 43350 | 43200 | 43350 | 43200 | 558 |
| 619 | 20230628 | 092900 | 2026136300 | 43150 | 43100 | 43150 | 43050 | 830 |
| 620 | 20230628 | 092800 | 1990337450 | 43150 | 43100 | 43150 | 42900 | 3130 |
| 621 | 20230628 | 092700 | 1855801850 | 43100 | 43150 | 43200 | 43100 | 373 |
| 622 | 20230628 | 092600 | 1839703850 | 43150 | 43250 | 43250 | 43150 | 47 |
| 623 | 20230628 | 092500 | 1837673350 | 43250 | 43250 | 43250 | 43250 | 208 |
| 624 | 20230628 | 092400 | 1828677350 | 43250 | 43200 | 43250 | 43200 | 222 |
| 625 | 20230628 | 092300 | 1819078950 | 43250 | 43100 | 43250 | 43100 | 106 |
| 626 | 20230628 | 092200 | 1814495400 | 43100 | 43000 | 43100 | 42900 | 4548 |
| 627 | 20230628 | 092100 | 1619320450 | 43000 | 43200 | 43200 | 42950 | 9394 |
| 628 | 20230628 | 092000 | 1215253750 | 43200 | 43100 | 43200 | 43050 | 348 |
| 629 | 20230628 | 091900 | 1200260050 | 43050 | 43250 | 43250 | 43050 | 983 |
| 630 | 20230628 | 091800 | 1157861800 | 43300 | 43300 | 43350 | 43250 | 70 |
| 631 | 20230628 | 091700 | 1154829150 | 43400 | 43350 | 43400 | 43050 | 1781 |
| 632 | 20230628 | 091600 | 1077903250 | 43350 | 43450 | 43450 | 43350 | 252 |
| 633 | 20230628 | 091500 | 1066965600 | 43450 | 43400 | 43450 | 43400 | 57 |
| 634 | 20230628 | 091400 | 1064490600 | 43450 | 43400 | 43450 | 43400 | 92 |
| 635 | 20230628 | 091300 | 1060494750 | 43450 | 43450 | 43500 | 43400 | 92 |
| 636 | 20230628 | 091200 | 1056497800 | 43450 | 43500 | 43500 | 43450 | 1840 |
| 637 | 20230628 | 091100 | 976544700 | 43500 | 43600 | 43600 | 43450 | 414 |
| 638 | 20230628 | 091000 | 958535700 | 43600 | 43500 | 43600 | 43500 | 477 |
| 639 | 20230628 | 090900 | 937747400 | 43450 | 43300 | 43450 | 43300 | 293 |
| 640 | 20230628 | 090800 | 925043300 | 43250 | 43200 | 43250 | 43150 | 391 |
| 641 | 20230628 | 090700 | 908156300 | 43200 | 43300 | 43350 | 43200 | 967 |
| 642 | 20230628 | 090600 | 866337400 | 43350 | 43350 | 43350 | 43250 | 1055 |
| 643 | 20230628 | 090500 | 820687050 | 43350 | 43500 | 43500 | 43200 | 4613 |
| 644 | 20230628 | 090400 | 620997000 | 43500 | 43500 | 43550 | 43500 | 657 |
| 645 | 20230628 | 090300 | 592406400 | 43500 | 43500 | 43550 | 43400 | 737 |
| 646 | 20230628 | 090200 | 560365350 | 43550 | 43650 | 43700 | 43550 | 978 |
| 647 | 20230628 | 090100 | 517675300 | 43650 | 43900 | 44000 | 42900 | 8636 |
| 648 | 20230628 | 090000 | 142361350 | 43850 | 44000 | 44000 | 43850 | 3165 |