35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 7095 |
| 3 | 20231012 | 194900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20231012 | 194800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20231012 | 194700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20231012 | 194600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20231012 | 194500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20231012 | 194400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20231012 | 194300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20231012 | 194200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20231012 | 194100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20231012 | 194000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20231012 | 193900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20231012 | 193800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20231012 | 193700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20231012 | 193600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20231012 | 193500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20231012 | 193400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20231012 | 193300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20231012 | 193200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20231012 | 193100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20231012 | 193000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20231012 | 192900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20231012 | 192800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20231012 | 192700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20231012 | 192600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20231012 | 192500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20231012 | 192400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20231012 | 192300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20231012 | 192200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20231012 | 192100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20231012 | 192000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 7095 |
| 33 | 20231012 | 191900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20231012 | 191800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20231012 | 191700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20231012 | 191600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20231012 | 191500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20231012 | 191400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20231012 | 191300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20231012 | 191200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20231012 | 191100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20231012 | 191000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20231012 | 190900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20231012 | 190800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20231012 | 190700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20231012 | 190600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20231012 | 190500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20231012 | 190400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20231012 | 190300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20231012 | 190200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20231012 | 190100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20231012 | 190000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20231012 | 185900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20231012 | 185800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20231012 | 185700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20231012 | 185600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20231012 | 185500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20231012 | 185400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20231012 | 185300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20231012 | 185200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20231012 | 185100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20231012 | 185000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 7095 |
| 63 | 20231012 | 184900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20231012 | 184800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20231012 | 184700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20231012 | 184600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20231012 | 184500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20231012 | 184400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20231012 | 184300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20231012 | 184200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20231012 | 184100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20231012 | 184000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20231012 | 183900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20231012 | 183800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20231012 | 183700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20231012 | 183600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20231012 | 183500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20231012 | 183400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20231012 | 183300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20231012 | 183200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20231012 | 183100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20231012 | 183000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20231012 | 182900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20231012 | 182800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20231012 | 182700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20231012 | 182600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20231012 | 182500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20231012 | 182400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20231012 | 182300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20231012 | 182200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20231012 | 182100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20231012 | 182000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 7095 |
| 93 | 20231012 | 181900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20231012 | 181800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20231012 | 181700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20231012 | 181600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20231012 | 181500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20231012 | 181400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20231012 | 181300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20231012 | 181200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20231012 | 181100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20231012 | 181000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20231012 | 180900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20231012 | 180800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20231012 | 180700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20231012 | 180600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20231012 | 180500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20231012 | 180400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20231012 | 180300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20231012 | 180200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20231012 | 180100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20231012 | 180000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20231012 | 175900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20231012 | 175800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20231012 | 175700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20231012 | 175600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20231012 | 175500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20231012 | 175400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20231012 | 175300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20231012 | 175200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20231012 | 175100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20231012 | 175000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 7095 |
| 123 | 20231012 | 174900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20231012 | 174800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20231012 | 174700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20231012 | 174600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20231012 | 174500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20231012 | 174400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20231012 | 174300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20231012 | 174200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20231012 | 174100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20231012 | 174000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20231012 | 173900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20231012 | 173800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20231012 | 173700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20231012 | 173600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20231012 | 173500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20231012 | 173400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20231012 | 173300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20231012 | 173200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20231012 | 173100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20231012 | 173000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20231012 | 172900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20231012 | 172800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20231012 | 172700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20231012 | 172600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20231012 | 172500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20231012 | 172400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20231012 | 172300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20231012 | 172200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20231012 | 172100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20231012 | 172000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 7095 |
| 153 | 20231012 | 171900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20231012 | 171800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20231012 | 171700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20231012 | 171600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20231012 | 171500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20231012 | 171400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20231012 | 171300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20231012 | 171200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20231012 | 171100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20231012 | 171000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20231012 | 170900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20231012 | 170800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20231012 | 170700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20231012 | 170600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20231012 | 170500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20231012 | 170400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20231012 | 170300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20231012 | 170200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20231012 | 170100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20231012 | 170000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20231012 | 165900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20231012 | 165800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20231012 | 165700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20231012 | 165600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20231012 | 165500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20231012 | 165400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20231012 | 165300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20231012 | 165200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20231012 | 165100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20231012 | 165000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 7095 |
| 183 | 20231012 | 164900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20231012 | 164800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20231012 | 164700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20231012 | 164600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20231012 | 164500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20231012 | 164400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20231012 | 164300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20231012 | 164200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20231012 | 164100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20231012 | 164000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20231012 | 163900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20231012 | 163800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20231012 | 163700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20231012 | 163600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20231012 | 163500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20231012 | 163400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20231012 | 163300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20231012 | 163200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20231012 | 163100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20231012 | 163000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20231012 | 162900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20231012 | 162800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20231012 | 162700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20231012 | 162600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20231012 | 162500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20231012 | 162400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20231012 | 162300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20231012 | 162200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20231012 | 162100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20231012 | 162000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 7095 |
| 213 | 20231012 | 161900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20231012 | 161800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20231012 | 161700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20231012 | 161600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20231012 | 161500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20231012 | 161400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20231012 | 161300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20231012 | 161200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20231012 | 161100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20231012 | 161000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20231012 | 160900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20231012 | 160800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20231012 | 160700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20231012 | 160600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20231012 | 160500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20231012 | 160400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20231012 | 160300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20231012 | 160200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20231012 | 160100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20231012 | 160000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20231012 | 155900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20231012 | 155800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20231012 | 155700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20231012 | 155600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20231012 | 155500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20231012 | 155400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20231012 | 155300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20231012 | 155200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20231012 | 155100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20231012 | 155000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 7095 |
| 243 | 20231012 | 154900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20231012 | 154800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20231012 | 154700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20231012 | 154600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20231012 | 154500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20231012 | 154400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20231012 | 154300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20231012 | 154200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20231012 | 154100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20231012 | 154000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20231012 | 153900 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20231012 | 153800 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20231012 | 153700 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20231012 | 153600 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20231012 | 153500 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20231012 | 153400 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20231012 | 153300 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20231012 | 153200 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20231012 | 153100 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20231012 | 153000 | 5631944700 | 23900 | 23900 | 23900 | 23900 | 7095 |
| 263 | 20231012 | 152900 | 5462374200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20231012 | 152800 | 5462374200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20231012 | 152700 | 5462374200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20231012 | 152600 | 5462374200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20231012 | 152500 | 5462374200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20231012 | 152400 | 5462374200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20231012 | 152300 | 5462374200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20231012 | 152200 | 5462374200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20231012 | 152100 | 5462374200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20231012 | 152000 | 5462374200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 273 | 20231012 | 151900 | 5462374200 | 23950 | 23900 | 23950 | 23900 | 131 |
| 274 | 20231012 | 151800 | 5459242950 | 23900 | 23950 | 23950 | 23900 | 1132 |
| 275 | 20231012 | 151700 | 5432177950 | 23950 | 23900 | 24000 | 23900 | 638 |
| 276 | 20231012 | 151600 | 5416903550 | 23950 | 23950 | 23950 | 23900 | 310 |
| 277 | 20231012 | 151500 | 5409480500 | 23950 | 23950 | 24000 | 23950 | 235 |
| 278 | 20231012 | 151400 | 5403851200 | 23950 | 23950 | 24000 | 23950 | 211 |
| 279 | 20231012 | 151300 | 5398797600 | 23950 | 24000 | 24000 | 23900 | 605 |
| 280 | 20231012 | 151200 | 5384309700 | 24000 | 23950 | 24000 | 23900 | 882 |
| 281 | 20231012 | 151100 | 5363206000 | 23950 | 23900 | 23950 | 23900 | 1083 |
| 282 | 20231012 | 151000 | 5337279750 | 23900 | 23900 | 23950 | 23900 | 688 |
| 283 | 20231012 | 150900 | 5320836200 | 23900 | 23900 | 23950 | 23900 | 246 |
| 284 | 20231012 | 150800 | 5314954950 | 23950 | 24000 | 24000 | 23900 | 377 |
| 285 | 20231012 | 150700 | 5305939200 | 23950 | 23900 | 24000 | 23900 | 2441 |
| 286 | 20231012 | 150600 | 5247513250 | 23900 | 23950 | 24000 | 23900 | 410 |
| 287 | 20231012 | 150500 | 5237702050 | 23950 | 23950 | 24000 | 23900 | 814 |
| 288 | 20231012 | 150400 | 5218198400 | 23950 | 23900 | 24000 | 23900 | 1526 |
| 289 | 20231012 | 150300 | 5181678150 | 23900 | 23950 | 23950 | 23900 | 301 |
| 290 | 20231012 | 150200 | 5174481450 | 23950 | 23950 | 23950 | 23900 | 635 |
| 291 | 20231012 | 150100 | 5159299100 | 23950 | 23950 | 23950 | 23900 | 1295 |
| 292 | 20231012 | 150000 | 5128288450 | 24000 | 23950 | 24000 | 23900 | 706 |
| 293 | 20231012 | 145900 | 5111379200 | 23950 | 23900 | 23950 | 23900 | 516 |
| 294 | 20231012 | 145800 | 5099044150 | 23900 | 23900 | 23950 | 23850 | 1165 |
| 295 | 20231012 | 145700 | 5071204800 | 23850 | 23850 | 23900 | 23850 | 233 |
| 296 | 20231012 | 145600 | 5065647600 | 23850 | 23850 | 23900 | 23800 | 1414 |
| 297 | 20231012 | 145500 | 5031933300 | 23850 | 23850 | 23900 | 23800 | 923 |
| 298 | 20231012 | 145400 | 5009919400 | 23850 | 23850 | 23900 | 23800 | 2793 |
| 299 | 20231012 | 145300 | 4943317750 | 23850 | 23850 | 23900 | 23850 | 1221 |
| 300 | 20231012 | 145200 | 4914196600 | 23900 | 23850 | 23900 | 23850 | 355 |
| 301 | 20231012 | 145100 | 4905729150 | 23850 | 23850 | 23900 | 23850 | 387 |
| 302 | 20231012 | 145000 | 4896495000 | 23900 | 23850 | 23900 | 23850 | 596 |
| 303 | 20231012 | 144900 | 4882278050 | 23900 | 23850 | 23900 | 23850 | 573 |
| 304 | 20231012 | 144800 | 4868611450 | 23850 | 23850 | 23950 | 23850 | 439 |
| 305 | 20231012 | 144700 | 4858136750 | 23850 | 23900 | 23950 | 23850 | 620 |
| 306 | 20231012 | 144600 | 4843327950 | 23900 | 23850 | 23900 | 23850 | 486 |
| 307 | 20231012 | 144500 | 4831734800 | 23850 | 23900 | 23900 | 23850 | 545 |
| 308 | 20231012 | 144400 | 4818731850 | 23850 | 23850 | 23950 | 23850 | 968 |
| 309 | 20231012 | 144300 | 4795621300 | 23850 | 23850 | 23900 | 23850 | 811 |
| 310 | 20231012 | 144200 | 4776266150 | 23900 | 23850 | 23900 | 23800 | 1493 |
| 311 | 20231012 | 144100 | 4740667150 | 23800 | 23900 | 23950 | 23800 | 1452 |
| 312 | 20231012 | 144000 | 4706025200 | 23850 | 23850 | 23950 | 23800 | 1381 |
| 313 | 20231012 | 143900 | 4673058700 | 23850 | 23800 | 23900 | 23800 | 1243 |
| 314 | 20231012 | 143800 | 4643421400 | 23800 | 23800 | 23850 | 23800 | 1048 |
| 315 | 20231012 | 143700 | 4618473850 | 23800 | 23850 | 23850 | 23800 | 1011 |
| 316 | 20231012 | 143600 | 4594406150 | 23800 | 23850 | 23850 | 23800 | 503 |
| 317 | 20231012 | 143500 | 4582429400 | 23850 | 23900 | 23900 | 23850 | 1822 |
| 318 | 20231012 | 143400 | 4538974050 | 23900 | 23900 | 23900 | 23800 | 3590 |
| 319 | 20231012 | 143300 | 4453361150 | 23850 | 23800 | 23900 | 23800 | 2442 |
| 320 | 20231012 | 143200 | 4395051700 | 23850 | 23900 | 23900 | 23800 | 2925 |
| 321 | 20231012 | 143100 | 4325291150 | 23900 | 23850 | 23900 | 23850 | 2278 |
| 322 | 20231012 | 143000 | 4270958750 | 23850 | 23850 | 23900 | 23850 | 840 |
| 323 | 20231012 | 142900 | 4250902050 | 23850 | 23850 | 23900 | 23850 | 1133 |
| 324 | 20231012 | 142800 | 4223878600 | 23850 | 23900 | 23900 | 23850 | 1039 |
| 325 | 20231012 | 142700 | 4199096900 | 23850 | 23850 | 23900 | 23850 | 449 |
| 326 | 20231012 | 142600 | 4188386050 | 23900 | 23850 | 23900 | 23850 | 677 |
| 327 | 20231012 | 142500 | 4172237800 | 23850 | 23850 | 23900 | 23850 | 685 |
| 328 | 20231012 | 142400 | 4155898850 | 23900 | 23900 | 23900 | 23850 | 510 |
| 329 | 20231012 | 142300 | 4143731550 | 23850 | 23900 | 23900 | 23850 | 2195 |
| 330 | 20231012 | 142200 | 4091376750 | 23900 | 23900 | 23900 | 23850 | 609 |
| 331 | 20231012 | 142100 | 4076841300 | 23900 | 23900 | 23900 | 23850 | 849 |
| 332 | 20231012 | 142000 | 4056581300 | 23850 | 23900 | 23950 | 23850 | 2341 |
| 333 | 20231012 | 141900 | 4000634100 | 23950 | 23900 | 23950 | 23900 | 446 |
| 334 | 20231012 | 141800 | 3989974200 | 23900 | 23950 | 23950 | 23900 | 182 |
| 335 | 20231012 | 141700 | 3985623550 | 23900 | 23900 | 23950 | 23900 | 972 |
| 336 | 20231012 | 141600 | 3962388000 | 23900 | 23900 | 23950 | 23900 | 543 |
| 337 | 20231012 | 141500 | 3949410200 | 23900 | 24000 | 24000 | 23900 | 2971 |
| 338 | 20231012 | 141400 | 3878304150 | 23950 | 24000 | 24000 | 23950 | 672 |
| 339 | 20231012 | 141300 | 3862208650 | 23950 | 24000 | 24000 | 23950 | 779 |
| 340 | 20231012 | 141200 | 3843541500 | 24000 | 24000 | 24050 | 24000 | 544 |
| 341 | 20231012 | 141100 | 3830485450 | 24000 | 24050 | 24050 | 24000 | 881 |
| 342 | 20231012 | 141000 | 3809339350 | 24050 | 24000 | 24050 | 24000 | 453 |
| 343 | 20231012 | 140900 | 3798466650 | 24000 | 24000 | 24050 | 23950 | 758 |
| 344 | 20231012 | 140800 | 3780269900 | 24050 | 24000 | 24050 | 23950 | 593 |
| 345 | 20231012 | 140700 | 3766045900 | 24050 | 24000 | 24050 | 24000 | 1050 |
| 346 | 20231012 | 140600 | 3740844700 | 24000 | 24050 | 24050 | 23950 | 936 |
| 347 | 20231012 | 140500 | 3718381000 | 24000 | 23950 | 24000 | 23950 | 1089 |
| 348 | 20231012 | 140400 | 3692269550 | 23950 | 24000 | 24000 | 23950 | 918 |
| 349 | 20231012 | 140300 | 3670253650 | 23950 | 24050 | 24050 | 23950 | 3061 |
| 350 | 20231012 | 140200 | 3596811500 | 24050 | 24000 | 24050 | 24000 | 837 |
| 351 | 20231012 | 140100 | 3576722800 | 24050 | 24050 | 24050 | 24000 | 577 |
| 352 | 20231012 | 140000 | 3562867900 | 24000 | 24000 | 24050 | 24000 | 783 |
| 353 | 20231012 | 135900 | 3544071450 | 24050 | 24050 | 24100 | 24050 | 2819 |
| 354 | 20231012 | 135800 | 3476273350 | 24050 | 24050 | 24100 | 24050 | 174 |
| 355 | 20231012 | 135700 | 3472088200 | 24050 | 24100 | 24100 | 24050 | 419 |
| 356 | 20231012 | 135600 | 3462011200 | 24050 | 24100 | 24100 | 24050 | 718 |
| 357 | 20231012 | 135500 | 3444741200 | 24100 | 24050 | 24100 | 24050 | 776 |
| 358 | 20231012 | 135400 | 3426056950 | 24050 | 24050 | 24100 | 24050 | 375 |
| 359 | 20231012 | 135300 | 3417037700 | 24050 | 24100 | 24150 | 24050 | 3464 |
| 360 | 20231012 | 135200 | 3333559850 | 24150 | 24100 | 24150 | 24100 | 325 |
| 361 | 20231012 | 135100 | 3325722400 | 24100 | 24150 | 24200 | 24100 | 446 |
| 362 | 20231012 | 135000 | 3314968450 | 24100 | 24100 | 24150 | 24100 | 632 |
| 363 | 20231012 | 134900 | 3299729750 | 24150 | 24100 | 24150 | 24100 | 275 |
| 364 | 20231012 | 134800 | 3293095200 | 24100 | 24100 | 24100 | 24100 | 285 |
| 365 | 20231012 | 134700 | 3286226700 | 24100 | 24150 | 24200 | 24100 | 1254 |
| 366 | 20231012 | 134600 | 3255955800 | 24150 | 24100 | 24150 | 24100 | 198 |
| 367 | 20231012 | 134500 | 3251183950 | 24100 | 24150 | 24150 | 24100 | 168 |
| 368 | 20231012 | 134400 | 3247134700 | 24100 | 24150 | 24150 | 24100 | 548 |
| 369 | 20231012 | 134300 | 3233924700 | 24100 | 24150 | 24150 | 24100 | 142 |
| 370 | 20231012 | 134200 | 3230501400 | 24150 | 24150 | 24150 | 24100 | 653 |
| 371 | 20231012 | 134100 | 3214742650 | 24150 | 24150 | 24200 | 24100 | 667 |
| 372 | 20231012 | 134000 | 3198637000 | 24200 | 24150 | 24200 | 24100 | 518 |
| 373 | 20231012 | 133900 | 3186130400 | 24200 | 24150 | 24200 | 24100 | 767 |
| 374 | 20231012 | 133800 | 3167611100 | 24100 | 24100 | 24200 | 24100 | 511 |
| 375 | 20231012 | 133700 | 3155286500 | 24150 | 24100 | 24200 | 24100 | 423 |
| 376 | 20231012 | 133600 | 3145081800 | 24150 | 24150 | 24200 | 24100 | 518 |
| 377 | 20231012 | 133500 | 3132585200 | 24150 | 24200 | 24200 | 24100 | 1181 |
| 378 | 20231012 | 133400 | 3104065600 | 24150 | 24150 | 24200 | 24150 | 261 |
| 379 | 20231012 | 133300 | 3097762000 | 24150 | 24200 | 24200 | 24150 | 254 |
| 380 | 20231012 | 133200 | 3091627800 | 24150 | 24200 | 24200 | 24150 | 478 |
| 381 | 20231012 | 133100 | 3080080450 | 24200 | 24150 | 24200 | 24150 | 283 |
| 382 | 20231012 | 133000 | 3073245500 | 24150 | 24150 | 24150 | 24150 | 147 |
| 383 | 20231012 | 132900 | 3069695450 | 24150 | 24150 | 24200 | 24150 | 715 |
| 384 | 20231012 | 132800 | 3052427650 | 24150 | 24200 | 24200 | 24150 | 280 |
| 385 | 20231012 | 132700 | 3045662850 | 24150 | 24150 | 24200 | 24150 | 310 |
| 386 | 20231012 | 132600 | 3038175950 | 24150 | 24150 | 24200 | 24150 | 433 |
| 387 | 20231012 | 132500 | 3027716300 | 24150 | 24150 | 24200 | 24150 | 74 |
| 388 | 20231012 | 132400 | 3025927200 | 24150 | 24150 | 24150 | 24150 | 111 |
| 389 | 20231012 | 132300 | 3023246550 | 24200 | 24150 | 24200 | 24150 | 195 |
| 390 | 20231012 | 132200 | 3018533900 | 24150 | 24150 | 24150 | 24150 | 79 |
| 391 | 20231012 | 132100 | 3016626050 | 24150 | 24150 | 24200 | 24150 | 157 |
| 392 | 20231012 | 132000 | 3012832600 | 24200 | 24150 | 24200 | 24150 | 61 |
| 393 | 20231012 | 131900 | 3011359400 | 24150 | 24200 | 24200 | 24150 | 4 |
| 394 | 20231012 | 131800 | 3011262750 | 24150 | 24150 | 24200 | 24150 | 164 |
| 395 | 20231012 | 131700 | 3007301700 | 24150 | 24200 | 24200 | 24150 | 134 |
| 396 | 20231012 | 131600 | 3004065300 | 24150 | 24200 | 24200 | 24150 | 159 |
| 397 | 20231012 | 131500 | 3000222400 | 24150 | 24150 | 24200 | 24150 | 179 |
| 398 | 20231012 | 131400 | 2995896350 | 24150 | 24150 | 24200 | 24150 | 195 |
| 399 | 20231012 | 131300 | 2991185250 | 24150 | 24150 | 24200 | 24150 | 231 |
| 400 | 20231012 | 131200 | 2985604600 | 24150 | 24150 | 24200 | 24150 | 172 |
| 401 | 20231012 | 131100 | 2981448850 | 24200 | 24200 | 24200 | 24150 | 86 |
| 402 | 20231012 | 131000 | 2979371250 | 24150 | 24150 | 24200 | 24150 | 1185 |
| 403 | 20231012 | 130900 | 2950753000 | 24150 | 24150 | 24200 | 24150 | 210 |
| 404 | 20231012 | 130800 | 2945677100 | 24150 | 24150 | 24200 | 24150 | 139 |
| 405 | 20231012 | 130700 | 2942319850 | 24200 | 24200 | 24200 | 24200 | 1292 |
| 406 | 20231012 | 130600 | 2911053450 | 24200 | 24200 | 24200 | 24200 | 40 |
| 407 | 20231012 | 130500 | 2910085450 | 24200 | 24250 | 24300 | 24200 | 287 |
| 408 | 20231012 | 130400 | 2903129500 | 24200 | 24200 | 24250 | 24200 | 403 |
| 409 | 20231012 | 130300 | 2893360550 | 24250 | 24200 | 24250 | 24200 | 158 |
| 410 | 20231012 | 130200 | 2889535450 | 24250 | 24200 | 24250 | 24200 | 74 |
| 411 | 20231012 | 130100 | 2887744550 | 24250 | 24250 | 24250 | 24200 | 201 |
| 412 | 20231012 | 130000 | 2882874850 | 24250 | 24200 | 24250 | 24200 | 157 |
| 413 | 20231012 | 125900 | 2879073800 | 24250 | 24200 | 24250 | 24200 | 13 |
| 414 | 20231012 | 125800 | 2878758650 | 24200 | 24200 | 24200 | 24200 | 84 |
| 415 | 20231012 | 125700 | 2876725850 | 24250 | 24250 | 24250 | 24200 | 182 |
| 416 | 20231012 | 125600 | 2872317750 | 24250 | 24250 | 24250 | 24200 | 164 |
| 417 | 20231012 | 125500 | 2868348600 | 24200 | 24250 | 24250 | 24200 | 426 |
| 418 | 20231012 | 125400 | 2858039350 | 24250 | 24250 | 24250 | 24200 | 241 |
| 419 | 20231012 | 125300 | 2852201550 | 24250 | 24200 | 24250 | 24200 | 531 |
| 420 | 20231012 | 125200 | 2839328150 | 24250 | 24200 | 24250 | 24200 | 151 |
| 421 | 20231012 | 125100 | 2835671400 | 24250 | 24200 | 24250 | 24200 | 278 |
| 422 | 20231012 | 125000 | 2828943400 | 24200 | 24200 | 24250 | 24200 | 86 |
| 423 | 20231012 | 124900 | 2826861750 | 24150 | 24200 | 24200 | 24150 | 119 |
| 424 | 20231012 | 124800 | 2823986550 | 24150 | 24200 | 24200 | 24150 | 284 |
| 425 | 20231012 | 124700 | 2817120100 | 24150 | 24150 | 24200 | 24150 | 185 |
| 426 | 20231012 | 124600 | 2812651800 | 24200 | 24200 | 24200 | 24150 | 57 |
| 427 | 20231012 | 124500 | 2811272450 | 24150 | 24150 | 24200 | 24150 | 696 |
| 428 | 20231012 | 124400 | 2794463000 | 24150 | 24200 | 24200 | 24150 | 127 |
| 429 | 20231012 | 124300 | 2791395400 | 24200 | 24200 | 24200 | 24200 | 54 |
| 430 | 20231012 | 124200 | 2790088600 | 24200 | 24250 | 24250 | 24200 | 115 |
| 431 | 20231012 | 124100 | 2787305550 | 24250 | 24150 | 24250 | 24150 | 177 |
| 432 | 20231012 | 124000 | 2783025000 | 24150 | 24200 | 24200 | 24150 | 160 |
| 433 | 20231012 | 123900 | 2779160950 | 24150 | 24200 | 24200 | 24150 | 362 |
| 434 | 20231012 | 123800 | 2770403200 | 24200 | 24200 | 24200 | 24200 | 476 |
| 435 | 20231012 | 123700 | 2758884000 | 24250 | 24200 | 24250 | 24200 | 124 |
| 436 | 20231012 | 123600 | 2755882700 | 24200 | 24250 | 24250 | 24200 | 962 |
| 437 | 20231012 | 123500 | 2732554550 | 24250 | 24250 | 24250 | 24200 | 92 |
| 438 | 20231012 | 123400 | 2730326900 | 24250 | 24200 | 24250 | 24200 | 2241 |
| 439 | 20231012 | 123300 | 2675985700 | 24200 | 24250 | 24250 | 24200 | 185 |
| 440 | 20231012 | 123200 | 2671501850 | 24200 | 24200 | 24250 | 24200 | 198 |
| 441 | 20231012 | 123100 | 2666710150 | 24200 | 24250 | 24300 | 24200 | 2584 |
| 442 | 20231012 | 123000 | 2604051800 | 24200 | 24250 | 24250 | 24200 | 143 |
| 443 | 20231012 | 122900 | 2600589750 | 24250 | 24250 | 24250 | 24200 | 107 |
| 444 | 20231012 | 122800 | 2597998150 | 24250 | 24200 | 24250 | 24200 | 231 |
| 445 | 20231012 | 122700 | 2592407250 | 24150 | 24200 | 24200 | 24150 | 480 |
| 446 | 20231012 | 122600 | 2580793850 | 24250 | 24200 | 24250 | 24200 | 125 |
| 447 | 20231012 | 122500 | 2577766750 | 24200 | 24150 | 24200 | 24150 | 138 |
| 448 | 20231012 | 122400 | 2574427250 | 24150 | 24200 | 24200 | 24150 | 302 |
| 449 | 20231012 | 122300 | 2567125400 | 24200 | 24150 | 24200 | 24150 | 84 |
| 450 | 20231012 | 122200 | 2565096550 | 24200 | 24200 | 24200 | 24150 | 547 |
| 451 | 20231012 | 122100 | 2551863400 | 24200 | 24150 | 24200 | 24150 | 452 |
| 452 | 20231012 | 122000 | 2540932050 | 24150 | 24200 | 24200 | 24150 | 38 |
| 453 | 20231012 | 121900 | 2540013600 | 24150 | 24150 | 24200 | 24150 | 115 |
| 454 | 20231012 | 121800 | 2537234000 | 24150 | 24200 | 24200 | 24150 | 105 |
| 455 | 20231012 | 121700 | 2534698150 | 24200 | 24150 | 24200 | 24150 | 506 |
| 456 | 20231012 | 121600 | 2522477500 | 24200 | 24200 | 24200 | 24150 | 101 |
| 457 | 20231012 | 121500 | 2520037200 | 24150 | 24150 | 24200 | 24150 | 735 |
| 458 | 20231012 | 121400 | 2502257250 | 24150 | 24150 | 24200 | 24150 | 463 |
| 459 | 20231012 | 121300 | 2491056150 | 24200 | 24200 | 24200 | 24150 | 72 |
| 460 | 20231012 | 121200 | 2489314350 | 24150 | 24150 | 24150 | 24150 | 176 |
| 461 | 20231012 | 121100 | 2485063950 | 24150 | 24200 | 24200 | 24150 | 81 |
| 462 | 20231012 | 121000 | 2483107350 | 24150 | 24150 | 24150 | 24150 | 60 |
| 463 | 20231012 | 120900 | 2481658350 | 24150 | 24200 | 24200 | 24150 | 142 |
| 464 | 20231012 | 120800 | 2478228300 | 24200 | 24200 | 24200 | 24150 | 53 |
| 465 | 20231012 | 120700 | 2476945850 | 24250 | 24200 | 24250 | 24150 | 336 |
| 466 | 20231012 | 120600 | 2468824300 | 24200 | 24200 | 24200 | 24200 | 467 |
| 467 | 20231012 | 120500 | 2457522900 | 24200 | 24250 | 24250 | 24200 | 105 |
| 468 | 20231012 | 120400 | 2454980300 | 24250 | 24200 | 24250 | 24200 | 97 |
| 469 | 20231012 | 120300 | 2452632450 | 24200 | 24200 | 24200 | 24200 | 187 |
| 470 | 20231012 | 120200 | 2448107050 | 24200 | 24200 | 24250 | 24200 | 82 |
| 471 | 20231012 | 120100 | 2446122200 | 24200 | 24200 | 24200 | 24200 | 83 |
| 472 | 20231012 | 120000 | 2444113600 | 24200 | 24250 | 24250 | 24200 | 55 |
| 473 | 20231012 | 115900 | 2442782150 | 24200 | 24250 | 24250 | 24200 | 86 |
| 474 | 20231012 | 115800 | 2440699700 | 24200 | 24200 | 24250 | 24200 | 136 |
| 475 | 20231012 | 115700 | 2437406650 | 24200 | 24200 | 24200 | 24200 | 307 |
| 476 | 20231012 | 115600 | 2429977250 | 24200 | 24250 | 24250 | 24200 | 79 |
| 477 | 20231012 | 115500 | 2428064950 | 24250 | 24200 | 24250 | 24200 | 109 |
| 478 | 20231012 | 115400 | 2425427100 | 24200 | 24250 | 24250 | 24200 | 49 |
| 479 | 20231012 | 115300 | 2424240800 | 24200 | 24250 | 24250 | 24200 | 66 |
| 480 | 20231012 | 115200 | 2422643550 | 24200 | 24200 | 24200 | 24200 | 381 |
| 481 | 20231012 | 115100 | 2413423350 | 24200 | 24200 | 24250 | 24200 | 125 |
| 482 | 20231012 | 115000 | 2410397900 | 24200 | 24150 | 24200 | 24150 | 1799 |
| 483 | 20231012 | 114900 | 2366893150 | 24150 | 24150 | 24200 | 24150 | 118 |
| 484 | 20231012 | 114800 | 2364043050 | 24150 | 24250 | 24250 | 24150 | 1633 |
| 485 | 20231012 | 114700 | 2324524050 | 24200 | 24250 | 24250 | 24200 | 286 |
| 486 | 20231012 | 114600 | 2317600300 | 24200 | 24200 | 24200 | 24200 | 119 |
| 487 | 20231012 | 114500 | 2314720500 | 24200 | 24250 | 24250 | 24200 | 100 |
| 488 | 20231012 | 114400 | 2312300050 | 24200 | 24200 | 24250 | 24200 | 151 |
| 489 | 20231012 | 114300 | 2308645600 | 24200 | 24200 | 24250 | 24200 | 122 |
| 490 | 20231012 | 114200 | 2305692750 | 24200 | 24200 | 24250 | 24200 | 92 |
| 491 | 20231012 | 114100 | 2303466300 | 24200 | 24250 | 24250 | 24200 | 60 |
| 492 | 20231012 | 114000 | 2302014050 | 24200 | 24200 | 24250 | 24200 | 267 |
| 493 | 20231012 | 113900 | 2295551700 | 24250 | 24200 | 24250 | 24200 | 141 |
| 494 | 20231012 | 113800 | 2292137850 | 24250 | 24250 | 24300 | 24250 | 421 |
| 495 | 20231012 | 113700 | 2281928150 | 24250 | 24250 | 24250 | 24250 | 796 |
| 496 | 20231012 | 113600 | 2262625150 | 24300 | 24250 | 24300 | 24250 | 73 |
| 497 | 20231012 | 113500 | 2260854400 | 24250 | 24250 | 24250 | 24250 | 261 |
| 498 | 20231012 | 113400 | 2254525150 | 24250 | 24250 | 24300 | 24250 | 128 |
| 499 | 20231012 | 113300 | 2251420400 | 24250 | 24300 | 24300 | 24250 | 72 |
| 500 | 20231012 | 113200 | 2249673850 | 24250 | 24250 | 24300 | 24250 | 197 |
| 501 | 20231012 | 113100 | 2244894850 | 24300 | 24250 | 24300 | 24250 | 164 |
| 502 | 20231012 | 113000 | 2240917500 | 24300 | 24300 | 24300 | 24250 | 86 |
| 503 | 20231012 | 112900 | 2238831500 | 24300 | 24300 | 24300 | 24250 | 66 |
| 504 | 20231012 | 112800 | 2237230900 | 24250 | 24250 | 24250 | 24250 | 103 |
| 505 | 20231012 | 112700 | 2234733150 | 24250 | 24250 | 24300 | 24250 | 40 |
| 506 | 20231012 | 112600 | 2233762700 | 24250 | 24300 | 24300 | 24250 | 95 |
| 507 | 20231012 | 112500 | 2231457950 | 24300 | 24250 | 24300 | 24250 | 142 |
| 508 | 20231012 | 112400 | 2228013950 | 24250 | 24250 | 24250 | 24250 | 92 |
| 509 | 20231012 | 112300 | 2225782950 | 24300 | 24250 | 24300 | 24250 | 113 |
| 510 | 20231012 | 112200 | 2223040800 | 24250 | 24200 | 24250 | 24200 | 194 |
| 511 | 20231012 | 112100 | 2218343050 | 24200 | 24200 | 24250 | 24200 | 39 |
| 512 | 20231012 | 112000 | 2217397750 | 24250 | 24250 | 24250 | 24250 | 196 |
| 513 | 20231012 | 111900 | 2212644750 | 24250 | 24250 | 24300 | 24250 | 112 |
| 514 | 20231012 | 111800 | 2209928300 | 24250 | 24250 | 24250 | 24250 | 241 |
| 515 | 20231012 | 111700 | 2204084050 | 24250 | 24300 | 24300 | 24250 | 108 |
| 516 | 20231012 | 111600 | 2201464600 | 24300 | 24250 | 24300 | 24250 | 68 |
| 517 | 20231012 | 111500 | 2199814200 | 24250 | 24250 | 24350 | 24250 | 852 |
| 518 | 20231012 | 111400 | 2179147100 | 24300 | 24300 | 24300 | 24300 | 20 |
| 519 | 20231012 | 111300 | 2178661100 | 24250 | 24250 | 24300 | 24250 | 454 |
| 520 | 20231012 | 111200 | 2167647600 | 24250 | 24250 | 24300 | 24250 | 290 |
| 521 | 20231012 | 111100 | 2160614600 | 24300 | 24250 | 24300 | 24250 | 255 |
| 522 | 20231012 | 111000 | 2154426200 | 24300 | 24300 | 24350 | 24250 | 246 |
| 523 | 20231012 | 110900 | 2148450300 | 24300 | 24300 | 24350 | 24300 | 259 |
| 524 | 20231012 | 110800 | 2142156550 | 24350 | 24350 | 24350 | 24350 | 10 |
| 525 | 20231012 | 110700 | 2141913050 | 24300 | 24350 | 24350 | 24300 | 1124 |
| 526 | 20231012 | 110600 | 2114550250 | 24400 | 24300 | 24400 | 24250 | 1098 |
| 527 | 20231012 | 110500 | 2087843400 | 24300 | 24250 | 24300 | 24250 | 66 |
| 528 | 20231012 | 110400 | 2086242850 | 24250 | 24250 | 24300 | 24250 | 131 |
| 529 | 20231012 | 110300 | 2083065450 | 24250 | 24300 | 24300 | 24250 | 124 |
| 530 | 20231012 | 110200 | 2080056500 | 24300 | 24250 | 24300 | 24250 | 222 |
| 531 | 20231012 | 110100 | 2074667650 | 24250 | 24200 | 24250 | 24200 | 65 |
| 532 | 20231012 | 110000 | 2073094100 | 24200 | 24200 | 24250 | 24200 | 130 |
| 533 | 20231012 | 105900 | 2069948050 | 24250 | 24300 | 24300 | 24250 | 42 |
| 534 | 20231012 | 105800 | 2068927750 | 24300 | 24200 | 24300 | 24200 | 158 |
| 535 | 20231012 | 105700 | 2065103950 | 24200 | 24300 | 24300 | 24200 | 33 |
| 536 | 20231012 | 105600 | 2064304650 | 24200 | 24250 | 24250 | 24200 | 301 |
| 537 | 20231012 | 105500 | 2057012650 | 24250 | 24200 | 24300 | 24200 | 489 |
| 538 | 20231012 | 105400 | 2045155350 | 24250 | 24250 | 24250 | 24200 | 273 |
| 539 | 20231012 | 105300 | 2038539000 | 24250 | 24250 | 24250 | 24200 | 239 |
| 540 | 20231012 | 105200 | 2032746750 | 24250 | 24200 | 24250 | 24200 | 782 |
| 541 | 20231012 | 105100 | 2013822150 | 24250 | 24350 | 24350 | 24250 | 1651 |
| 542 | 20231012 | 105000 | 1973779200 | 24350 | 24300 | 24350 | 24250 | 429 |
| 543 | 20231012 | 104900 | 1963357050 | 24300 | 24300 | 24300 | 24250 | 157 |
| 544 | 20231012 | 104800 | 1959547300 | 24200 | 24300 | 24300 | 24200 | 26 |
| 545 | 20231012 | 104700 | 1958916700 | 24250 | 24250 | 24300 | 24250 | 113 |
| 546 | 20231012 | 104600 | 1956176400 | 24200 | 24300 | 24300 | 24200 | 557 |
| 547 | 20231012 | 104500 | 1942649950 | 24300 | 24200 | 24300 | 24150 | 2353 |
| 548 | 20231012 | 104400 | 1885642700 | 24150 | 24150 | 24150 | 24100 | 1931 |
| 549 | 20231012 | 104300 | 1839033650 | 24150 | 24150 | 24200 | 24100 | 2130 |
| 550 | 20231012 | 104200 | 1787630400 | 24150 | 24250 | 24250 | 24150 | 2563 |
| 551 | 20231012 | 104100 | 1725655950 | 24200 | 24200 | 24250 | 24200 | 143 |
| 552 | 20231012 | 104000 | 1722195250 | 24250 | 24250 | 24250 | 24200 | 827 |
| 553 | 20231012 | 103900 | 1702181300 | 24200 | 24250 | 24250 | 24200 | 133 |
| 554 | 20231012 | 103800 | 1698962350 | 24250 | 24250 | 24300 | 24200 | 394 |
| 555 | 20231012 | 103700 | 1689410800 | 24300 | 24300 | 24300 | 24250 | 292 |
| 556 | 20231012 | 103600 | 1682327450 | 24300 | 24300 | 24300 | 24250 | 30 |
| 557 | 20231012 | 103500 | 1681599300 | 24350 | 24300 | 24350 | 24300 | 76 |
| 558 | 20231012 | 103400 | 1679752450 | 24250 | 24250 | 24300 | 24250 | 209 |
| 559 | 20231012 | 103300 | 1674683350 | 24250 | 24300 | 24300 | 24250 | 319 |
| 560 | 20231012 | 103200 | 1666933000 | 24250 | 24250 | 24250 | 24250 | 489 |
| 561 | 20231012 | 103100 | 1655074750 | 24200 | 24250 | 24250 | 24200 | 249 |
| 562 | 20231012 | 103000 | 1649041950 | 24200 | 24250 | 24250 | 24200 | 1179 |
| 563 | 20231012 | 102900 | 1620452000 | 24300 | 24300 | 24300 | 24300 | 89 |
| 564 | 20231012 | 102800 | 1618289300 | 24250 | 24300 | 24300 | 24250 | 193 |
| 565 | 20231012 | 102700 | 1613607350 | 24250 | 24300 | 24350 | 24250 | 459 |
| 566 | 20231012 | 102600 | 1602464300 | 24300 | 24300 | 24300 | 24250 | 145 |
| 567 | 20231012 | 102500 | 1598944250 | 24300 | 24300 | 24300 | 24200 | 352 |
| 568 | 20231012 | 102400 | 1590398100 | 24300 | 24350 | 24350 | 24300 | 246 |
| 569 | 20231012 | 102300 | 1584418450 | 24350 | 24350 | 24350 | 24300 | 13 |
| 570 | 20231012 | 102200 | 1584102400 | 24300 | 24350 | 24350 | 24300 | 151 |
| 571 | 20231012 | 102100 | 1580431750 | 24350 | 24300 | 24350 | 24300 | 127 |
| 572 | 20231012 | 102000 | 1577340500 | 24350 | 24350 | 24350 | 24300 | 131 |
| 573 | 20231012 | 101900 | 1574151650 | 24350 | 24350 | 24350 | 24300 | 347 |
| 574 | 20231012 | 101800 | 1565719450 | 24300 | 24350 | 24350 | 24300 | 704 |
| 575 | 20231012 | 101700 | 1548596500 | 24350 | 24350 | 24350 | 24350 | 33 |
| 576 | 20231012 | 101600 | 1547792950 | 24350 | 24250 | 24350 | 24250 | 1461 |
| 577 | 20231012 | 101500 | 1512296250 | 24250 | 24250 | 24250 | 24200 | 111 |
| 578 | 20231012 | 101400 | 1509609450 | 24150 | 24250 | 24250 | 24150 | 130 |
| 579 | 20231012 | 101300 | 1506462050 | 24200 | 24200 | 24200 | 24200 | 1127 |
| 580 | 20231012 | 101200 | 1479188650 | 24200 | 24250 | 24250 | 24200 | 169 |
| 581 | 20231012 | 101100 | 1475098250 | 24250 | 24200 | 24250 | 24200 | 209 |
| 582 | 20231012 | 101000 | 1470040000 | 24250 | 24250 | 24250 | 24250 | 49 |
| 583 | 20231012 | 100900 | 1468851750 | 24200 | 24250 | 24250 | 24200 | 309 |
| 584 | 20231012 | 100800 | 1461372800 | 24250 | 24250 | 24250 | 24250 | 101 |
| 585 | 20231012 | 100700 | 1458923550 | 24250 | 24250 | 24250 | 24250 | 259 |
| 586 | 20231012 | 100600 | 1452642800 | 24250 | 24200 | 24250 | 24150 | 567 |
| 587 | 20231012 | 100500 | 1438920150 | 24200 | 24250 | 24250 | 24200 | 209 |
| 588 | 20231012 | 100400 | 1433861900 | 24200 | 24200 | 24200 | 24200 | 527 |
| 589 | 20231012 | 100300 | 1421108500 | 24200 | 24200 | 24200 | 24150 | 24 |
| 590 | 20231012 | 100200 | 1420528400 | 24200 | 24150 | 24200 | 24150 | 25 |
| 591 | 20231012 | 100100 | 1419923750 | 24150 | 24200 | 24200 | 24100 | 151 |
| 592 | 20231012 | 100000 | 1416278500 | 24200 | 24100 | 24200 | 24100 | 257 |
| 593 | 20231012 | 095900 | 1410075400 | 24150 | 24100 | 24150 | 24100 | 826 |
| 594 | 20231012 | 095800 | 1390168600 | 24100 | 24200 | 24200 | 24100 | 405 |
| 595 | 20231012 | 095700 | 1380391350 | 24150 | 24200 | 24250 | 24100 | 561 |
| 596 | 20231012 | 095600 | 1366831050 | 24200 | 24200 | 24200 | 24100 | 4142 |
| 597 | 20231012 | 095500 | 1266938400 | 24200 | 24200 | 24200 | 24200 | 226 |
| 598 | 20231012 | 095400 | 1261469200 | 24200 | 24250 | 24250 | 24200 | 847 |
| 599 | 20231012 | 095300 | 1240962750 | 24250 | 24250 | 24250 | 24250 | 97 |
| 600 | 20231012 | 095200 | 1238610500 | 24250 | 24250 | 24300 | 24250 | 102 |
| 601 | 20231012 | 095100 | 1236136400 | 24200 | 24250 | 24300 | 24200 | 381 |
| 602 | 20231012 | 095000 | 1226897450 | 24250 | 24250 | 24250 | 24200 | 293 |
| 603 | 20231012 | 094900 | 1219796150 | 24250 | 24200 | 24250 | 24200 | 73 |
| 604 | 20231012 | 094800 | 1218028800 | 24200 | 24200 | 24200 | 24150 | 1319 |
| 605 | 20231012 | 094700 | 1186119650 | 24200 | 24150 | 24200 | 24150 | 644 |
| 606 | 20231012 | 094600 | 1170566500 | 24150 | 24150 | 24200 | 24150 | 249 |
| 607 | 20231012 | 094500 | 1164552650 | 24150 | 24150 | 24150 | 24100 | 1886 |
| 608 | 20231012 | 094400 | 1119061500 | 24200 | 24200 | 24250 | 24200 | 3207 |
| 609 | 20231012 | 094300 | 1041451100 | 24250 | 24250 | 24250 | 24200 | 258 |
| 610 | 20231012 | 094200 | 1035203350 | 24250 | 24250 | 24300 | 24200 | 1873 |
| 611 | 20231012 | 094100 | 989786400 | 24250 | 24300 | 24300 | 24250 | 401 |
| 612 | 20231012 | 094000 | 980046150 | 24300 | 24300 | 24300 | 24250 | 985 |
| 613 | 20231012 | 093900 | 956116800 | 24300 | 24300 | 24350 | 24300 | 111 |
| 614 | 20231012 | 093800 | 953419000 | 24300 | 24350 | 24350 | 24300 | 498 |
| 615 | 20231012 | 093700 | 941317350 | 24300 | 24350 | 24350 | 24300 | 943 |
| 616 | 20231012 | 093600 | 918391150 | 24350 | 24350 | 24350 | 24300 | 1119 |
| 617 | 20231012 | 093500 | 891184350 | 24350 | 24350 | 24350 | 24300 | 606 |
| 618 | 20231012 | 093400 | 876428300 | 24350 | 24350 | 24400 | 24300 | 608 |
| 619 | 20231012 | 093300 | 861626500 | 24350 | 24400 | 24450 | 24350 | 3140 |
| 620 | 20231012 | 093200 | 785057450 | 24400 | 24450 | 24450 | 24400 | 1072 |
| 621 | 20231012 | 093100 | 758851050 | 24500 | 24500 | 24500 | 24450 | 250 |
| 622 | 20231012 | 093000 | 752732650 | 24500 | 24550 | 24550 | 24450 | 766 |
| 623 | 20231012 | 092900 | 733965250 | 24500 | 24500 | 24550 | 24500 | 1166 |
| 624 | 20231012 | 092800 | 705398200 | 24500 | 24500 | 24550 | 24500 | 1335 |
| 625 | 20231012 | 092700 | 672635300 | 24500 | 24550 | 24550 | 24500 | 19 |
| 626 | 20231012 | 092600 | 672169100 | 24500 | 24550 | 24550 | 24500 | 839 |
| 627 | 20231012 | 092500 | 651603100 | 24500 | 24550 | 24550 | 24500 | 212 |
| 628 | 20231012 | 092400 | 646404050 | 24550 | 24500 | 24550 | 24500 | 1730 |
| 629 | 20231012 | 092300 | 603993500 | 24500 | 24550 | 24550 | 24500 | 1715 |
| 630 | 20231012 | 092200 | 561905850 | 24550 | 24550 | 24550 | 24450 | 1502 |
| 631 | 20231012 | 092100 | 525106800 | 24500 | 24500 | 24550 | 24500 | 374 |
| 632 | 20231012 | 092000 | 515940950 | 24550 | 24550 | 24600 | 24550 | 228 |
| 633 | 20231012 | 091900 | 510334700 | 24600 | 24550 | 24650 | 24550 | 361 |
| 634 | 20231012 | 091800 | 501466400 | 24650 | 24650 | 24650 | 24500 | 3505 |
| 635 | 20231012 | 091700 | 415309900 | 24650 | 24500 | 24650 | 24450 | 2007 |
| 636 | 20231012 | 091600 | 366031650 | 24550 | 24500 | 24550 | 24500 | 120 |
| 637 | 20231012 | 091500 | 363085750 | 24550 | 24600 | 24600 | 24550 | 540 |
| 638 | 20231012 | 091400 | 349823650 | 24600 | 24400 | 24600 | 24400 | 1304 |
| 639 | 20231012 | 091300 | 317867900 | 24400 | 24450 | 24450 | 24400 | 216 |
| 640 | 20231012 | 091200 | 312587150 | 24500 | 24500 | 24500 | 24450 | 1081 |
| 641 | 20231012 | 091100 | 286145400 | 24500 | 24500 | 24500 | 24450 | 14 |
| 642 | 20231012 | 091000 | 285802450 | 24450 | 24450 | 24500 | 24450 | 1556 |
| 643 | 20231012 | 090900 | 247706750 | 24500 | 24450 | 24500 | 24450 | 300 |
| 644 | 20231012 | 090800 | 240365050 | 24500 | 24550 | 24550 | 24450 | 363 |
| 645 | 20231012 | 090700 | 231472450 | 24500 | 24500 | 24550 | 24500 | 63 |
| 646 | 20231012 | 090600 | 229928450 | 24500 | 24450 | 24500 | 24400 | 930 |
| 647 | 20231012 | 090500 | 207182900 | 24450 | 24450 | 24500 | 24450 | 528 |
| 648 | 20231012 | 090400 | 194260050 | 24400 | 24400 | 24450 | 24350 | 629 |
| 649 | 20231012 | 090300 | 178905500 | 24400 | 24350 | 24500 | 24350 | 602 |
| 650 | 20231012 | 090200 | 164214800 | 24300 | 24350 | 24350 | 24300 | 386 |
| 651 | 20231012 | 090100 | 154832000 | 24300 | 24400 | 24450 | 24300 | 1299 |
| 652 | 20231012 | 090000 | 123170550 | 24350 | 24400 | 24500 | 24350 | 5047 |