32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 32765 |
| 3 | 20230810 | 194300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 4 | 20230810 | 194200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 5 | 20230810 | 194100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 6 | 20230810 | 194000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 7 | 20230810 | 193900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 8 | 20230810 | 193800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 9 | 20230810 | 193700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 10 | 20230810 | 193600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 11 | 20230810 | 193500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 12 | 20230810 | 193400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 13 | 20230810 | 193300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 14 | 20230810 | 193200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 15 | 20230810 | 193100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 16 | 20230810 | 193000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 17 | 20230810 | 192900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 18 | 20230810 | 192800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 19 | 20230810 | 192700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 20 | 20230810 | 192600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 21 | 20230810 | 192500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 22 | 20230810 | 192400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 23 | 20230810 | 192300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 24 | 20230810 | 192200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 25 | 20230810 | 192100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 26 | 20230810 | 192000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 27 | 20230810 | 191900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 28 | 20230810 | 191800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 29 | 20230810 | 191700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 30 | 20230810 | 191600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 31 | 20230810 | 191500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 32 | 20230810 | 191400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 32765 |
| 33 | 20230810 | 191300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 34 | 20230810 | 191200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 35 | 20230810 | 191100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 36 | 20230810 | 191000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 37 | 20230810 | 190900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 38 | 20230810 | 190800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 39 | 20230810 | 190700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 40 | 20230810 | 190600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 41 | 20230810 | 190500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 42 | 20230810 | 190400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 43 | 20230810 | 190300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 44 | 20230810 | 190200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 45 | 20230810 | 190100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 46 | 20230810 | 190000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 47 | 20230810 | 185900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 48 | 20230810 | 185800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 49 | 20230810 | 185700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 50 | 20230810 | 185600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 51 | 20230810 | 185500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 52 | 20230810 | 185400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 53 | 20230810 | 185300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 54 | 20230810 | 185200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 55 | 20230810 | 185100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 56 | 20230810 | 185000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 57 | 20230810 | 184900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 58 | 20230810 | 184800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 59 | 20230810 | 184700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 60 | 20230810 | 184600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 61 | 20230810 | 184500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 62 | 20230810 | 184400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 32765 |
| 63 | 20230810 | 184300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 64 | 20230810 | 184200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 65 | 20230810 | 184100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 66 | 20230810 | 184000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 67 | 20230810 | 183900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 68 | 20230810 | 183800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 69 | 20230810 | 183700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 70 | 20230810 | 183600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 71 | 20230810 | 183500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 72 | 20230810 | 183400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 73 | 20230810 | 183300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 74 | 20230810 | 183200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 75 | 20230810 | 183100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 76 | 20230810 | 183000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 77 | 20230810 | 182900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 78 | 20230810 | 182800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 79 | 20230810 | 182700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 80 | 20230810 | 182600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 81 | 20230810 | 182500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 82 | 20230810 | 182400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 83 | 20230810 | 182300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 84 | 20230810 | 182200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 85 | 20230810 | 182100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 86 | 20230810 | 182000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 87 | 20230810 | 181900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 88 | 20230810 | 181800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 89 | 20230810 | 181700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 90 | 20230810 | 181600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 91 | 20230810 | 181500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 92 | 20230810 | 181400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 32765 |
| 93 | 20230810 | 181300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 94 | 20230810 | 181200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 95 | 20230810 | 181100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 96 | 20230810 | 181000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 97 | 20230810 | 180900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 98 | 20230810 | 180800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 99 | 20230810 | 180700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 100 | 20230810 | 180600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 101 | 20230810 | 180500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 102 | 20230810 | 180400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 103 | 20230810 | 180300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 104 | 20230810 | 180200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 105 | 20230810 | 180100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 106 | 20230810 | 180000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 107 | 20230810 | 175900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 108 | 20230810 | 175800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 109 | 20230810 | 175700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 110 | 20230810 | 175600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 111 | 20230810 | 175500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 112 | 20230810 | 175400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 113 | 20230810 | 175300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 114 | 20230810 | 175200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 115 | 20230810 | 175100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 116 | 20230810 | 175000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 117 | 20230810 | 174900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 118 | 20230810 | 174800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 119 | 20230810 | 174700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 120 | 20230810 | 174600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 121 | 20230810 | 174500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 122 | 20230810 | 174400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 32765 |
| 123 | 20230810 | 174300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 124 | 20230810 | 174200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 125 | 20230810 | 174100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 126 | 20230810 | 174000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 127 | 20230810 | 173900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 128 | 20230810 | 173800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 129 | 20230810 | 173700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 130 | 20230810 | 173600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 131 | 20230810 | 173500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 132 | 20230810 | 173400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 133 | 20230810 | 173300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 134 | 20230810 | 173200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 135 | 20230810 | 173100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 136 | 20230810 | 173000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 137 | 20230810 | 172900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 138 | 20230810 | 172800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 139 | 20230810 | 172700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 140 | 20230810 | 172600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 141 | 20230810 | 172500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 142 | 20230810 | 172400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 143 | 20230810 | 172300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 144 | 20230810 | 172200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 145 | 20230810 | 172100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 146 | 20230810 | 172000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 147 | 20230810 | 171900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 148 | 20230810 | 171800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 149 | 20230810 | 171700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 150 | 20230810 | 171600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 151 | 20230810 | 171500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 152 | 20230810 | 171400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 32765 |
| 153 | 20230810 | 171300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 154 | 20230810 | 171200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 155 | 20230810 | 171100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 156 | 20230810 | 171000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 157 | 20230810 | 170900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 158 | 20230810 | 170800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 159 | 20230810 | 170700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 160 | 20230810 | 170600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 161 | 20230810 | 170500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 162 | 20230810 | 170400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 163 | 20230810 | 170300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 164 | 20230810 | 170200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 165 | 20230810 | 170100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 166 | 20230810 | 170000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 167 | 20230810 | 165900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 168 | 20230810 | 165800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 169 | 20230810 | 165700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 170 | 20230810 | 165600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 171 | 20230810 | 165500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 172 | 20230810 | 165400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 173 | 20230810 | 165300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 174 | 20230810 | 165200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 175 | 20230810 | 165100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 176 | 20230810 | 165000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 177 | 20230810 | 164900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 178 | 20230810 | 164800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 179 | 20230810 | 164700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 180 | 20230810 | 164600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 181 | 20230810 | 164500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 182 | 20230810 | 164400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 32765 |
| 183 | 20230810 | 164300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 184 | 20230810 | 164200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 185 | 20230810 | 164100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 186 | 20230810 | 164000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 187 | 20230810 | 163900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 188 | 20230810 | 163800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 189 | 20230810 | 163700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 190 | 20230810 | 163600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 191 | 20230810 | 163500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 192 | 20230810 | 163400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 193 | 20230810 | 163300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 194 | 20230810 | 163200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 195 | 20230810 | 163100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 196 | 20230810 | 163000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 197 | 20230810 | 162900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 198 | 20230810 | 162800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 199 | 20230810 | 162700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 200 | 20230810 | 162600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 201 | 20230810 | 162500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 202 | 20230810 | 162400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 203 | 20230810 | 162300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 204 | 20230810 | 162200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 205 | 20230810 | 162100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 206 | 20230810 | 162000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 207 | 20230810 | 161900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 208 | 20230810 | 161800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 209 | 20230810 | 161700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 210 | 20230810 | 161600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 211 | 20230810 | 161500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 212 | 20230810 | 161400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 32765 |
| 213 | 20230810 | 161300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 214 | 20230810 | 161200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 215 | 20230810 | 161100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 216 | 20230810 | 161000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 217 | 20230810 | 160900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 218 | 20230810 | 160800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 219 | 20230810 | 160700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 220 | 20230810 | 160600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 221 | 20230810 | 160500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 222 | 20230810 | 160400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 223 | 20230810 | 160300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 224 | 20230810 | 160200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 225 | 20230810 | 160100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 226 | 20230810 | 160000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 227 | 20230810 | 155900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 228 | 20230810 | 155800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 229 | 20230810 | 155700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 230 | 20230810 | 155600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 231 | 20230810 | 155500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 232 | 20230810 | 155400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 233 | 20230810 | 155300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 234 | 20230810 | 155200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 235 | 20230810 | 155100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 236 | 20230810 | 155000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 237 | 20230810 | 154900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 238 | 20230810 | 154800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 239 | 20230810 | 154700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 240 | 20230810 | 154600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 241 | 20230810 | 154500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 242 | 20230810 | 154400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 32765 |
| 243 | 20230810 | 154300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 244 | 20230810 | 154200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 245 | 20230810 | 154100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 246 | 20230810 | 154000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 247 | 20230810 | 153900 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 248 | 20230810 | 153800 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 249 | 20230810 | 153700 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 250 | 20230810 | 153600 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 251 | 20230810 | 153500 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 252 | 20230810 | 153400 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 253 | 20230810 | 153300 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 254 | 20230810 | 153200 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 255 | 20230810 | 153100 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 256 | 20230810 | 153000 | 2236525488 | 1568 | 1568 | 1568 | 1568 | 32765 |
| 257 | 20230810 | 152900 | 2185149968 | 1569 | 1569 | 1569 | 1569 | 0 |
| 258 | 20230810 | 152800 | 2185149968 | 1569 | 1569 | 1569 | 1569 | 0 |
| 259 | 20230810 | 152700 | 2185149968 | 1569 | 1569 | 1569 | 1569 | 0 |
| 260 | 20230810 | 152600 | 2185149968 | 1569 | 1569 | 1569 | 1569 | 0 |
| 261 | 20230810 | 152500 | 2185149968 | 1569 | 1569 | 1569 | 1569 | 0 |
| 262 | 20230810 | 152400 | 2185149968 | 1569 | 1569 | 1569 | 1569 | 0 |
| 263 | 20230810 | 152300 | 2185149968 | 1569 | 1569 | 1569 | 1569 | 0 |
| 264 | 20230810 | 152200 | 2185149968 | 1569 | 1569 | 1569 | 1569 | 0 |
| 265 | 20230810 | 152100 | 2185149968 | 1569 | 1569 | 1569 | 1569 | 0 |
| 266 | 20230810 | 152000 | 2185149968 | 1569 | 1569 | 1569 | 1569 | 0 |
| 267 | 20230810 | 151900 | 2185149968 | 1569 | 1569 | 1570 | 1568 | 6524 |
| 268 | 20230810 | 151800 | 2174911640 | 1569 | 1570 | 1570 | 1568 | 4699 |
| 269 | 20230810 | 151700 | 2167539807 | 1570 | 1570 | 1575 | 1570 | 8404 |
| 270 | 20230810 | 151600 | 2154344336 | 1570 | 1575 | 1575 | 1570 | 2264 |
| 271 | 20230810 | 151500 | 2150781336 | 1569 | 1574 | 1575 | 1569 | 13074 |
| 272 | 20230810 | 151400 | 2130248924 | 1575 | 1573 | 1575 | 1573 | 578 |
| 273 | 20230810 | 151300 | 2129339405 | 1573 | 1575 | 1575 | 1572 | 25087 |
| 274 | 20230810 | 151200 | 2089899505 | 1574 | 1572 | 1574 | 1572 | 952 |
| 275 | 20230810 | 151100 | 2088402291 | 1572 | 1570 | 1572 | 1570 | 7914 |
| 276 | 20230810 | 151000 | 2075964157 | 1570 | 1573 | 1573 | 1570 | 3737 |
| 277 | 20230810 | 150900 | 2070094542 | 1573 | 1572 | 1573 | 1572 | 1753 |
| 278 | 20230810 | 150800 | 2067338802 | 1572 | 1573 | 1573 | 1572 | 910 |
| 279 | 20230810 | 150700 | 2065907781 | 1573 | 1572 | 1573 | 1572 | 908 |
| 280 | 20230810 | 150600 | 2064479962 | 1573 | 1571 | 1573 | 1570 | 6360 |
| 281 | 20230810 | 150500 | 2054493776 | 1570 | 1571 | 1572 | 1570 | 9230 |
| 282 | 20230810 | 150400 | 2039994147 | 1571 | 1571 | 1571 | 1571 | 1293 |
| 283 | 20230810 | 150300 | 2037962844 | 1571 | 1572 | 1572 | 1570 | 214 |
| 284 | 20230810 | 150200 | 2037626659 | 1572 | 1570 | 1572 | 1570 | 801 |
| 285 | 20230810 | 150100 | 2036368887 | 1573 | 1571 | 1573 | 1569 | 7522 |
| 286 | 20230810 | 150000 | 2024553237 | 1573 | 1574 | 1574 | 1571 | 849 |
| 287 | 20230810 | 145900 | 2023218559 | 1573 | 1569 | 1573 | 1568 | 8444 |
| 288 | 20230810 | 145800 | 2009951257 | 1568 | 1569 | 1569 | 1568 | 3690 |
| 289 | 20230810 | 145700 | 2004165218 | 1568 | 1569 | 1569 | 1568 | 3360 |
| 290 | 20230810 | 145600 | 1998896150 | 1569 | 1569 | 1570 | 1568 | 5767 |
| 291 | 20230810 | 145500 | 1989848007 | 1570 | 1569 | 1570 | 1569 | 2191 |
| 292 | 20230810 | 145400 | 1986410264 | 1570 | 1570 | 1570 | 1569 | 7091 |
| 293 | 20230810 | 145300 | 1975283644 | 1570 | 1572 | 1572 | 1570 | 1215 |
| 294 | 20230810 | 145200 | 1973376064 | 1572 | 1573 | 1573 | 1570 | 4724 |
| 295 | 20230810 | 145100 | 1965957901 | 1571 | 1569 | 1571 | 1568 | 9512 |
| 296 | 20230810 | 145000 | 1951024941 | 1570 | 1570 | 1570 | 1569 | 5911 |
| 297 | 20230810 | 144900 | 1941747671 | 1570 | 1570 | 1571 | 1569 | 8205 |
| 298 | 20230810 | 144800 | 1928873750 | 1570 | 1569 | 1570 | 1568 | 15262 |
| 299 | 20230810 | 144700 | 1904931436 | 1570 | 1570 | 1570 | 1570 | 1464 |
| 300 | 20230810 | 144600 | 1902632956 | 1568 | 1573 | 1573 | 1568 | 978 |
| 301 | 20230810 | 144500 | 1901099437 | 1568 | 1573 | 1573 | 1568 | 5910 |
| 302 | 20230810 | 144400 | 1891829854 | 1573 | 1570 | 1573 | 1570 | 8783 |
| 303 | 20230810 | 144300 | 1878040541 | 1573 | 1569 | 1573 | 1569 | 397 |
| 304 | 20230810 | 144200 | 1877417500 | 1569 | 1572 | 1572 | 1569 | 9476 |
| 305 | 20230810 | 144100 | 1862537239 | 1573 | 1575 | 1575 | 1573 | 575 |
| 306 | 20230810 | 144000 | 1861631978 | 1575 | 1573 | 1575 | 1571 | 16695 |
| 307 | 20230810 | 143900 | 1835356968 | 1575 | 1575 | 1575 | 1573 | 369 |
| 308 | 20230810 | 143800 | 1834776161 | 1575 | 1576 | 1576 | 1575 | 205 |
| 309 | 20230810 | 143700 | 1834453205 | 1577 | 1576 | 1577 | 1576 | 1101 |
| 310 | 20230810 | 143600 | 1832717929 | 1573 | 1575 | 1575 | 1573 | 5818 |
| 311 | 20230810 | 143500 | 1823564958 | 1575 | 1577 | 1578 | 1575 | 11540 |
| 312 | 20230810 | 143400 | 1805384665 | 1577 | 1579 | 1579 | 1577 | 5387 |
| 313 | 20230810 | 143300 | 1796886182 | 1579 | 1579 | 1579 | 1579 | 923 |
| 314 | 20230810 | 143200 | 1795428765 | 1578 | 1580 | 1580 | 1578 | 320 |
| 315 | 20230810 | 143100 | 1794923205 | 1581 | 1581 | 1581 | 1581 | 0 |
| 316 | 20230810 | 143000 | 1794923205 | 1581 | 1581 | 1581 | 1581 | 102 |
| 317 | 20230810 | 142900 | 1794761943 | 1582 | 1580 | 1582 | 1576 | 1100 |
| 318 | 20230810 | 142800 | 1793027451 | 1576 | 1578 | 1580 | 1576 | 3467 |
| 319 | 20230810 | 142700 | 1787558835 | 1578 | 1580 | 1580 | 1578 | 7503 |
| 320 | 20230810 | 142600 | 1775712292 | 1582 | 1581 | 1582 | 1581 | 17 |
| 321 | 20230810 | 142500 | 1775685414 | 1580 | 1580 | 1582 | 1580 | 4671 |
| 322 | 20230810 | 142400 | 1768304934 | 1582 | 1581 | 1582 | 1581 | 3000 |
| 323 | 20230810 | 142300 | 1763559070 | 1580 | 1581 | 1581 | 1580 | 874 |
| 324 | 20230810 | 142200 | 1762177995 | 1581 | 1581 | 1581 | 1581 | 1605 |
| 325 | 20230810 | 142100 | 1759640490 | 1582 | 1581 | 1582 | 1581 | 2016 |
| 326 | 20230810 | 142000 | 1756453192 | 1582 | 1581 | 1582 | 1581 | 511 |
| 327 | 20230810 | 141900 | 1755645295 | 1582 | 1582 | 1582 | 1581 | 1277 |
| 328 | 20230810 | 141800 | 1753626081 | 1582 | 1582 | 1582 | 1582 | 2068 |
| 329 | 20230810 | 141700 | 1750354505 | 1582 | 1580 | 1582 | 1580 | 6364 |
| 330 | 20230810 | 141600 | 1740295158 | 1581 | 1581 | 1581 | 1580 | 5323 |
| 331 | 20230810 | 141500 | 1731884640 | 1581 | 1581 | 1582 | 1581 | 158 |
| 332 | 20230810 | 141400 | 1731634840 | 1581 | 1582 | 1582 | 1581 | 1159 |
| 333 | 20230810 | 141300 | 1729802302 | 1582 | 1582 | 1582 | 1582 | 100 |
| 334 | 20230810 | 141200 | 1729644102 | 1583 | 1583 | 1583 | 1583 | 52 |
| 335 | 20230810 | 141100 | 1729561786 | 1582 | 1582 | 1582 | 1582 | 63 |
| 336 | 20230810 | 141000 | 1729462120 | 1583 | 1583 | 1583 | 1583 | 200 |
| 337 | 20230810 | 140900 | 1729145520 | 1583 | 1582 | 1584 | 1580 | 7624 |
| 338 | 20230810 | 140800 | 1717094474 | 1583 | 1583 | 1584 | 1583 | 1325 |
| 339 | 20230810 | 140700 | 1714996423 | 1584 | 1583 | 1584 | 1583 | 501 |
| 340 | 20230810 | 140600 | 1714203039 | 1585 | 1584 | 1585 | 1583 | 1002 |
| 341 | 20230810 | 140500 | 1712616819 | 1585 | 1584 | 1585 | 1583 | 618 |
| 342 | 20230810 | 140400 | 1711637411 | 1585 | 1585 | 1585 | 1584 | 518 |
| 343 | 20230810 | 140300 | 1710816781 | 1585 | 1584 | 1585 | 1584 | 52 |
| 344 | 20230810 | 140200 | 1710734411 | 1584 | 1585 | 1585 | 1584 | 2017 |
| 345 | 20230810 | 140100 | 1707539183 | 1584 | 1584 | 1585 | 1584 | 1050 |
| 346 | 20230810 | 140000 | 1705875842 | 1584 | 1583 | 1584 | 1583 | 181 |
| 347 | 20230810 | 135900 | 1705589317 | 1583 | 1583 | 1583 | 1583 | 27 |
| 348 | 20230810 | 135800 | 1705546576 | 1583 | 1583 | 1583 | 1583 | 1013 |
| 349 | 20230810 | 135700 | 1703942997 | 1584 | 1583 | 1584 | 1582 | 1990 |
| 350 | 20230810 | 135600 | 1700793275 | 1584 | 1582 | 1584 | 1582 | 56 |
| 351 | 20230810 | 135500 | 1700704661 | 1582 | 1583 | 1583 | 1582 | 1447 |
| 352 | 20230810 | 135400 | 1698415487 | 1584 | 1583 | 1584 | 1583 | 1131 |
| 353 | 20230810 | 135300 | 1696625083 | 1582 | 1582 | 1583 | 1582 | 102 |
| 354 | 20230810 | 135200 | 1696463718 | 1582 | 1582 | 1582 | 1582 | 100 |
| 355 | 20230810 | 135100 | 1696305518 | 1583 | 1582 | 1583 | 1582 | 60 |
| 356 | 20230810 | 135000 | 1696210548 | 1583 | 1583 | 1583 | 1583 | 333 |
| 357 | 20230810 | 134900 | 1695683409 | 1583 | 1584 | 1584 | 1583 | 114 |
| 358 | 20230810 | 134800 | 1695502920 | 1584 | 1584 | 1584 | 1583 | 281 |
| 359 | 20230810 | 134700 | 1695057986 | 1584 | 1584 | 1584 | 1584 | 430 |
| 360 | 20230810 | 134600 | 1694376866 | 1585 | 1585 | 1585 | 1585 | 0 |
| 361 | 20230810 | 134500 | 1694376866 | 1585 | 1585 | 1585 | 1585 | 11 |
| 362 | 20230810 | 134400 | 1694359431 | 1585 | 1584 | 1585 | 1584 | 146 |
| 363 | 20230810 | 134300 | 1694128166 | 1585 | 1585 | 1585 | 1584 | 510 |
| 364 | 20230810 | 134200 | 1693319846 | 1585 | 1583 | 1585 | 1583 | 1909 |
| 365 | 20230810 | 134100 | 1690296833 | 1583 | 1583 | 1583 | 1583 | 40 |
| 366 | 20230810 | 134000 | 1690233513 | 1583 | 1579 | 1583 | 1579 | 102 |
| 367 | 20230810 | 133900 | 1690072451 | 1580 | 1585 | 1585 | 1580 | 16481 |
| 368 | 20230810 | 133800 | 1664010393 | 1581 | 1582 | 1584 | 1580 | 3350 |
| 369 | 20230810 | 133700 | 1658709765 | 1580 | 1580 | 1580 | 1580 | 1736 |
| 370 | 20230810 | 133600 | 1655966885 | 1580 | 1580 | 1580 | 1580 | 97 |
| 371 | 20230810 | 133500 | 1655813625 | 1580 | 1580 | 1580 | 1580 | 0 |
| 372 | 20230810 | 133400 | 1655813625 | 1580 | 1580 | 1580 | 1580 | 10 |
| 373 | 20230810 | 133300 | 1655797825 | 1580 | 1580 | 1580 | 1580 | 300 |
| 374 | 20230810 | 133200 | 1655323825 | 1580 | 1580 | 1580 | 1580 | 10 |
| 375 | 20230810 | 133100 | 1655308025 | 1578 | 1579 | 1579 | 1578 | 780 |
| 376 | 20230810 | 133000 | 1654076985 | 1579 | 1579 | 1579 | 1579 | 201 |
| 377 | 20230810 | 132900 | 1653759606 | 1580 | 1580 | 1580 | 1580 | 150 |
| 378 | 20230810 | 132800 | 1653522606 | 1580 | 1580 | 1580 | 1580 | 710 |
| 379 | 20230810 | 132700 | 1652400806 | 1580 | 1580 | 1580 | 1580 | 0 |
| 380 | 20230810 | 132600 | 1652400806 | 1580 | 1580 | 1580 | 1580 | 0 |
| 381 | 20230810 | 132500 | 1652400806 | 1580 | 1579 | 1580 | 1579 | 1216 |
| 382 | 20230810 | 132400 | 1650480101 | 1577 | 1577 | 1577 | 1577 | 2768 |
| 383 | 20230810 | 132300 | 1646114965 | 1577 | 1578 | 1578 | 1577 | 624 |
| 384 | 20230810 | 132200 | 1645130832 | 1578 | 1578 | 1578 | 1578 | 0 |
| 385 | 20230810 | 132100 | 1645130832 | 1578 | 1578 | 1578 | 1577 | 875 |
| 386 | 20230810 | 132000 | 1643750297 | 1578 | 1578 | 1578 | 1578 | 766 |
| 387 | 20230810 | 131900 | 1642541549 | 1578 | 1578 | 1578 | 1578 | 0 |
| 388 | 20230810 | 131800 | 1642541549 | 1578 | 1579 | 1579 | 1578 | 99 |
| 389 | 20230810 | 131700 | 1642385319 | 1578 | 1578 | 1578 | 1578 | 3 |
| 390 | 20230810 | 131600 | 1642380585 | 1577 | 1580 | 1580 | 1577 | 7100 |
| 391 | 20230810 | 131500 | 1631168665 | 1580 | 1582 | 1582 | 1580 | 7334 |
| 392 | 20230810 | 131400 | 1619575979 | 1582 | 1582 | 1582 | 1582 | 1550 |
| 393 | 20230810 | 131300 | 1617123879 | 1582 | 1584 | 1584 | 1582 | 545 |
| 394 | 20230810 | 131200 | 1616261249 | 1583 | 1582 | 1583 | 1582 | 748 |
| 395 | 20230810 | 131100 | 1615077693 | 1582 | 1583 | 1583 | 1582 | 1155 |
| 396 | 20230810 | 131000 | 1613249790 | 1584 | 1584 | 1584 | 1584 | 30 |
| 397 | 20230810 | 130900 | 1613202270 | 1584 | 1584 | 1584 | 1584 | 2 |
| 398 | 20230810 | 130800 | 1613199102 | 1583 | 1583 | 1583 | 1583 | 37 |
| 399 | 20230810 | 130700 | 1613140531 | 1584 | 1583 | 1584 | 1583 | 111 |
| 400 | 20230810 | 130600 | 1612964817 | 1583 | 1583 | 1583 | 1583 | 432 |
| 401 | 20230810 | 130500 | 1612280961 | 1583 | 1583 | 1583 | 1583 | 209 |
| 402 | 20230810 | 130400 | 1611950114 | 1584 | 1582 | 1584 | 1582 | 72 |
| 403 | 20230810 | 130300 | 1611836206 | 1582 | 1584 | 1584 | 1582 | 664 |
| 404 | 20230810 | 130200 | 1610784918 | 1584 | 1585 | 1585 | 1584 | 196 |
| 405 | 20230810 | 130100 | 1610474408 | 1585 | 1585 | 1585 | 1585 | 75 |
| 406 | 20230810 | 130000 | 1610355533 | 1585 | 1585 | 1585 | 1585 | 120 |
| 407 | 20230810 | 125900 | 1610165333 | 1582 | 1581 | 1582 | 1581 | 162 |
| 408 | 20230810 | 125800 | 1609909067 | 1581 | 1581 | 1581 | 1581 | 90 |
| 409 | 20230810 | 125700 | 1609766777 | 1581 | 1582 | 1582 | 1580 | 1137 |
| 410 | 20230810 | 125600 | 1607969173 | 1581 | 1581 | 1581 | 1581 | 24 |
| 411 | 20230810 | 125500 | 1607931229 | 1582 | 1581 | 1582 | 1580 | 828 |
| 412 | 20230810 | 125400 | 1606622443 | 1581 | 1582 | 1582 | 1581 | 256 |
| 413 | 20230810 | 125300 | 1606217457 | 1583 | 1583 | 1583 | 1582 | 60 |
| 414 | 20230810 | 125200 | 1606122505 | 1579 | 1580 | 1580 | 1579 | 2000 |
| 415 | 20230810 | 125100 | 1602964402 | 1584 | 1583 | 1584 | 1580 | 606 |
| 416 | 20230810 | 125000 | 1602006307 | 1582 | 1586 | 1586 | 1582 | 24 |
| 417 | 20230810 | 124900 | 1601968335 | 1586 | 1586 | 1586 | 1586 | 1 |
| 418 | 20230810 | 124800 | 1601966749 | 1578 | 1582 | 1582 | 1578 | 638 |
| 419 | 20230810 | 124700 | 1600959044 | 1582 | 1588 | 1588 | 1582 | 28422 |
| 420 | 20230810 | 124600 | 1555882478 | 1588 | 1589 | 1590 | 1587 | 4262 |
| 421 | 20230810 | 124500 | 1549117597 | 1590 | 1590 | 1590 | 1586 | 5403 |
| 422 | 20230810 | 124400 | 1540540506 | 1586 | 1588 | 1591 | 1581 | 13544 |
| 423 | 20230810 | 124300 | 1519067558 | 1588 | 1580 | 1588 | 1578 | 51892 |
| 424 | 20230810 | 124200 | 1437047915 | 1580 | 1580 | 1580 | 1580 | 577 |
| 425 | 20230810 | 124100 | 1436136255 | 1580 | 1579 | 1580 | 1579 | 2840 |
| 426 | 20230810 | 124000 | 1431649342 | 1580 | 1580 | 1580 | 1579 | 298 |
| 427 | 20230810 | 123900 | 1431178769 | 1579 | 1580 | 1580 | 1579 | 3072 |
| 428 | 20230810 | 123800 | 1426325070 | 1580 | 1580 | 1580 | 1579 | 121 |
| 429 | 20230810 | 123700 | 1426133989 | 1579 | 1579 | 1580 | 1579 | 3200 |
| 430 | 20230810 | 123600 | 1421080918 | 1578 | 1578 | 1579 | 1578 | 588 |
| 431 | 20230810 | 123500 | 1420153009 | 1579 | 1578 | 1579 | 1578 | 254 |
| 432 | 20230810 | 123400 | 1419751953 | 1579 | 1579 | 1579 | 1579 | 335 |
| 433 | 20230810 | 123300 | 1419222988 | 1579 | 1578 | 1579 | 1577 | 5027 |
| 434 | 20230810 | 123200 | 1411288963 | 1578 | 1578 | 1578 | 1577 | 568 |
| 435 | 20230810 | 123100 | 1410392660 | 1576 | 1577 | 1579 | 1576 | 1673 |
| 436 | 20230810 | 123000 | 1407753590 | 1577 | 1576 | 1577 | 1576 | 583 |
| 437 | 20230810 | 122900 | 1406834772 | 1577 | 1577 | 1577 | 1577 | 1 |
| 438 | 20230810 | 122800 | 1406833195 | 1575 | 1574 | 1575 | 1574 | 25189 |
| 439 | 20230810 | 122700 | 1367185209 | 1574 | 1574 | 1574 | 1573 | 1253 |
| 440 | 20230810 | 122600 | 1365214237 | 1573 | 1573 | 1574 | 1573 | 472 |
| 441 | 20230810 | 122500 | 1364471779 | 1574 | 1573 | 1574 | 1572 | 1080 |
| 442 | 20230810 | 122400 | 1362773120 | 1573 | 1573 | 1573 | 1573 | 736 |
| 443 | 20230810 | 122300 | 1361615392 | 1572 | 1572 | 1572 | 1572 | 1400 |
| 444 | 20230810 | 122200 | 1359414592 | 1572 | 1574 | 1574 | 1572 | 2727 |
| 445 | 20230810 | 122100 | 1355124369 | 1574 | 1573 | 1574 | 1573 | 95 |
| 446 | 20230810 | 122000 | 1354974933 | 1573 | 1573 | 1573 | 1573 | 1 |
| 447 | 20230810 | 121900 | 1354973360 | 1572 | 1573 | 1573 | 1572 | 316 |
| 448 | 20230810 | 121800 | 1354476558 | 1573 | 1573 | 1573 | 1571 | 6295 |
| 449 | 20230810 | 121700 | 1344586809 | 1573 | 1573 | 1573 | 1573 | 346 |
| 450 | 20230810 | 121600 | 1344042551 | 1573 | 1573 | 1573 | 1573 | 1 |
| 451 | 20230810 | 121500 | 1344040978 | 1571 | 1571 | 1572 | 1571 | 301 |
| 452 | 20230810 | 121400 | 1343568106 | 1570 | 1572 | 1572 | 1570 | 414 |
| 453 | 20230810 | 121300 | 1342918005 | 1571 | 1573 | 1573 | 1571 | 205 |
| 454 | 20230810 | 121200 | 1342595907 | 1573 | 1572 | 1573 | 1572 | 220 |
| 455 | 20230810 | 121100 | 1342249947 | 1571 | 1569 | 1571 | 1569 | 1204 |
| 456 | 20230810 | 121000 | 1340360863 | 1569 | 1570 | 1570 | 1569 | 1415 |
| 457 | 20230810 | 120900 | 1338139319 | 1570 | 1569 | 1570 | 1568 | 1200 |
| 458 | 20230810 | 120800 | 1336256519 | 1569 | 1569 | 1569 | 1569 | 440 |
| 459 | 20230810 | 120700 | 1335566159 | 1569 | 1570 | 1570 | 1568 | 356 |
| 460 | 20230810 | 120600 | 1335007820 | 1570 | 1570 | 1570 | 1570 | 2 |
| 461 | 20230810 | 120500 | 1335004680 | 1569 | 1568 | 1569 | 1567 | 1373 |
| 462 | 20230810 | 120400 | 1332850921 | 1567 | 1567 | 1568 | 1567 | 424 |
| 463 | 20230810 | 120300 | 1332186511 | 1567 | 1567 | 1568 | 1567 | 2931 |
| 464 | 20230810 | 120200 | 1327591626 | 1568 | 1569 | 1569 | 1568 | 2867 |
| 465 | 20230810 | 120100 | 1323094595 | 1569 | 1569 | 1569 | 1569 | 1009 |
| 466 | 20230810 | 120000 | 1321511474 | 1570 | 1569 | 1570 | 1569 | 559 |
| 467 | 20230810 | 115900 | 1320634143 | 1569 | 1570 | 1570 | 1569 | 1144 |
| 468 | 20230810 | 115800 | 1318839203 | 1570 | 1570 | 1570 | 1570 | 16 |
| 469 | 20230810 | 115700 | 1318814083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 470 | 20230810 | 115600 | 1318814083 | 1570 | 1569 | 1570 | 1569 | 2567 |
| 471 | 20230810 | 115500 | 1314784003 | 1568 | 1567 | 1568 | 1567 | 140 |
| 472 | 20230810 | 115400 | 1314564603 | 1568 | 1570 | 1570 | 1568 | 4454 |
| 473 | 20230810 | 115300 | 1307577717 | 1569 | 1570 | 1570 | 1569 | 81 |
| 474 | 20230810 | 115200 | 1307450627 | 1570 | 1570 | 1570 | 1569 | 7468 |
| 475 | 20230810 | 115100 | 1295725967 | 1571 | 1571 | 1571 | 1571 | 510 |
| 476 | 20230810 | 115000 | 1294924757 | 1571 | 1571 | 1572 | 1571 | 3199 |
| 477 | 20230810 | 114900 | 1289899117 | 1573 | 1573 | 1573 | 1573 | 110 |
| 478 | 20230810 | 114800 | 1289726087 | 1571 | 1573 | 1573 | 1571 | 601 |
| 479 | 20230810 | 114700 | 1288781704 | 1573 | 1572 | 1573 | 1571 | 1011 |
| 480 | 20230810 | 114600 | 1287193390 | 1573 | 1573 | 1573 | 1571 | 1514 |
| 481 | 20230810 | 114500 | 1284814654 | 1573 | 1573 | 1573 | 1572 | 1220 |
| 482 | 20230810 | 114400 | 1282896594 | 1573 | 1574 | 1574 | 1573 | 254 |
| 483 | 20230810 | 114300 | 1282497032 | 1572 | 1574 | 1574 | 1572 | 5773 |
| 484 | 20230810 | 114200 | 1273417814 | 1574 | 1574 | 1574 | 1573 | 953 |
| 485 | 20230810 | 114100 | 1271917812 | 1574 | 1573 | 1574 | 1573 | 200 |
| 486 | 20230810 | 114000 | 1271603099 | 1573 | 1573 | 1574 | 1573 | 307 |
| 487 | 20230810 | 113900 | 1271119974 | 1572 | 1573 | 1573 | 1571 | 3286 |
| 488 | 20230810 | 113800 | 1265956026 | 1574 | 1575 | 1575 | 1574 | 1471 |
| 489 | 20230810 | 113700 | 1263640667 | 1574 | 1575 | 1575 | 1573 | 1396 |
| 490 | 20230810 | 113600 | 1261443335 | 1575 | 1574 | 1576 | 1573 | 1209 |
| 491 | 20230810 | 113500 | 1259538609 | 1576 | 1575 | 1576 | 1574 | 1037 |
| 492 | 20230810 | 113400 | 1257904407 | 1574 | 1573 | 1574 | 1573 | 1759 |
| 493 | 20230810 | 113300 | 1255136241 | 1574 | 1573 | 1574 | 1573 | 160 |
| 494 | 20230810 | 113200 | 1254884553 | 1574 | 1575 | 1575 | 1574 | 667 |
| 495 | 20230810 | 113100 | 1253834660 | 1575 | 1575 | 1575 | 1575 | 1865 |
| 496 | 20230810 | 113000 | 1250897285 | 1576 | 1575 | 1576 | 1575 | 612 |
| 497 | 20230810 | 112900 | 1249933234 | 1576 | 1576 | 1577 | 1575 | 3391 |
| 498 | 20230810 | 112800 | 1244589143 | 1577 | 1576 | 1577 | 1576 | 2581 |
| 499 | 20230810 | 112700 | 1240518931 | 1576 | 1575 | 1577 | 1575 | 1222 |
| 500 | 20230810 | 112600 | 1238593135 | 1575 | 1569 | 1575 | 1569 | 9224 |
| 501 | 20230810 | 112500 | 1224089517 | 1569 | 1570 | 1570 | 1569 | 1032 |
| 502 | 20230810 | 112400 | 1222469381 | 1570 | 1569 | 1570 | 1569 | 672 |
| 503 | 20230810 | 112300 | 1221415011 | 1568 | 1568 | 1570 | 1567 | 1129 |
| 504 | 20230810 | 112200 | 1219644317 | 1570 | 1570 | 1570 | 1570 | 763 |
| 505 | 20230810 | 112100 | 1218446407 | 1567 | 1567 | 1567 | 1566 | 432 |
| 506 | 20230810 | 112000 | 1217769473 | 1567 | 1566 | 1568 | 1565 | 1884 |
| 507 | 20230810 | 111900 | 1214819772 | 1567 | 1566 | 1567 | 1566 | 929 |
| 508 | 20230810 | 111800 | 1213364105 | 1567 | 1566 | 1567 | 1566 | 1101 |
| 509 | 20230810 | 111700 | 1211639038 | 1567 | 1564 | 1567 | 1564 | 738 |
| 510 | 20230810 | 111600 | 1210482622 | 1567 | 1566 | 1567 | 1562 | 1687 |
| 511 | 20230810 | 111500 | 1207847353 | 1566 | 1567 | 1567 | 1561 | 42720 |
| 512 | 20230810 | 111400 | 1141026022 | 1568 | 1568 | 1568 | 1567 | 6985 |
| 513 | 20230810 | 111300 | 1130079526 | 1568 | 1568 | 1568 | 1568 | 783 |
| 514 | 20230810 | 111200 | 1128851782 | 1568 | 1568 | 1568 | 1568 | 5872 |
| 515 | 20230810 | 111100 | 1119644486 | 1569 | 1569 | 1570 | 1569 | 798 |
| 516 | 20230810 | 111000 | 1118391967 | 1570 | 1570 | 1570 | 1569 | 3648 |
| 517 | 20230810 | 110900 | 1112664827 | 1569 | 1569 | 1569 | 1568 | 1077 |
| 518 | 20230810 | 110800 | 1110975044 | 1569 | 1569 | 1569 | 1569 | 1780 |
| 519 | 20230810 | 110700 | 1108182224 | 1569 | 1569 | 1569 | 1569 | 2035 |
| 520 | 20230810 | 110600 | 1104989309 | 1569 | 1569 | 1569 | 1568 | 303 |
| 521 | 20230810 | 110500 | 1104514003 | 1569 | 1567 | 1569 | 1567 | 6404 |
| 522 | 20230810 | 110400 | 1094469495 | 1567 | 1569 | 1569 | 1567 | 6607 |
| 523 | 20230810 | 110300 | 1084108652 | 1569 | 1570 | 1570 | 1569 | 698 |
| 524 | 20230810 | 110200 | 1083013407 | 1570 | 1569 | 1570 | 1569 | 581 |
| 525 | 20230810 | 110100 | 1082101809 | 1569 | 1569 | 1570 | 1568 | 3111 |
| 526 | 20230810 | 110000 | 1077222257 | 1568 | 1568 | 1570 | 1568 | 9602 |
| 527 | 20230810 | 105900 | 1062158215 | 1569 | 1569 | 1569 | 1568 | 1503 |
| 528 | 20230810 | 105800 | 1059801455 | 1569 | 1569 | 1569 | 1569 | 103 |
| 529 | 20230810 | 105700 | 1059639848 | 1569 | 1568 | 1569 | 1568 | 3110 |
| 530 | 20230810 | 105600 | 1054763106 | 1569 | 1568 | 1569 | 1567 | 2709 |
| 531 | 20230810 | 105500 | 1050515873 | 1568 | 1567 | 1568 | 1567 | 3001 |
| 532 | 20230810 | 105400 | 1045813305 | 1568 | 1568 | 1569 | 1568 | 2585 |
| 533 | 20230810 | 105300 | 1041759349 | 1569 | 1569 | 1570 | 1569 | 2151 |
| 534 | 20230810 | 105200 | 1038384429 | 1569 | 1570 | 1570 | 1569 | 857 |
| 535 | 20230810 | 105100 | 1037039485 | 1570 | 1570 | 1570 | 1568 | 104 |
| 536 | 20230810 | 105000 | 1036876207 | 1568 | 1567 | 1569 | 1566 | 20135 |
| 537 | 20230810 | 104900 | 1005311352 | 1567 | 1567 | 1567 | 1567 | 21 |
| 538 | 20230810 | 104800 | 1005278445 | 1566 | 1567 | 1567 | 1566 | 668 |
| 539 | 20230810 | 104700 | 1004231776 | 1568 | 1567 | 1568 | 1567 | 4029 |
| 540 | 20230810 | 104600 | 997918330 | 1567 | 1567 | 1569 | 1567 | 2484 |
| 541 | 20230810 | 104500 | 994025676 | 1567 | 1569 | 1569 | 1567 | 5490 |
| 542 | 20230810 | 104400 | 985415347 | 1570 | 1569 | 1570 | 1569 | 493 |
| 543 | 20230810 | 104300 | 984641347 | 1569 | 1569 | 1570 | 1569 | 545 |
| 544 | 20230810 | 104200 | 983786036 | 1570 | 1570 | 1570 | 1569 | 2495 |
| 545 | 20230810 | 104100 | 979871260 | 1570 | 1572 | 1572 | 1570 | 2246 |
| 546 | 20230810 | 104000 | 976343693 | 1572 | 1571 | 1572 | 1571 | 5430 |
| 547 | 20230810 | 103900 | 967810267 | 1572 | 1571 | 1572 | 1571 | 1006 |
| 548 | 20230810 | 103800 | 966228850 | 1572 | 1572 | 1572 | 1572 | 430 |
| 549 | 20230810 | 103700 | 965552890 | 1571 | 1571 | 1572 | 1571 | 3453 |
| 550 | 20230810 | 103600 | 960128107 | 1571 | 1570 | 1571 | 1570 | 593 |
| 551 | 20230810 | 103500 | 959197005 | 1570 | 1569 | 1570 | 1569 | 3135 |
| 552 | 20230810 | 103400 | 954275191 | 1570 | 1570 | 1570 | 1570 | 4376 |
| 553 | 20230810 | 103300 | 947404871 | 1571 | 1568 | 1571 | 1568 | 1276 |
| 554 | 20230810 | 103200 | 945402179 | 1568 | 1568 | 1568 | 1568 | 783 |
| 555 | 20230810 | 103100 | 944174435 | 1568 | 1568 | 1568 | 1568 | 758 |
| 556 | 20230810 | 103000 | 942985891 | 1567 | 1568 | 1568 | 1567 | 2709 |
| 557 | 20230810 | 102900 | 938740597 | 1567 | 1570 | 1570 | 1567 | 5010 |
| 558 | 20230810 | 102800 | 930881957 | 1569 | 1569 | 1569 | 1569 | 202 |
| 559 | 20230810 | 102700 | 930565019 | 1569 | 1568 | 1569 | 1568 | 1704 |
| 560 | 20230810 | 102600 | 927892997 | 1567 | 1568 | 1568 | 1567 | 1016 |
| 561 | 20230810 | 102500 | 926300909 | 1568 | 1567 | 1568 | 1566 | 7887 |
| 562 | 20230810 | 102400 | 913939094 | 1566 | 1567 | 1568 | 1566 | 3446 |
| 563 | 20230810 | 102300 | 908539138 | 1567 | 1567 | 1568 | 1567 | 3284 |
| 564 | 20230810 | 102200 | 903392629 | 1568 | 1567 | 1568 | 1567 | 1356 |
| 565 | 20230810 | 102100 | 901266872 | 1568 | 1566 | 1568 | 1566 | 9001 |
| 566 | 20230810 | 102000 | 887161628 | 1567 | 1567 | 1567 | 1567 | 3197 |
| 567 | 20230810 | 101900 | 882151929 | 1567 | 1567 | 1568 | 1567 | 2757 |
| 568 | 20230810 | 101800 | 877831709 | 1568 | 1569 | 1569 | 1568 | 1331 |
| 569 | 20230810 | 101700 | 875744616 | 1569 | 1569 | 1569 | 1568 | 1220 |
| 570 | 20230810 | 101600 | 873831336 | 1569 | 1569 | 1569 | 1569 | 3107 |
| 571 | 20230810 | 101500 | 868956453 | 1569 | 1567 | 1569 | 1567 | 2639 |
| 572 | 20230810 | 101400 | 864817629 | 1567 | 1567 | 1568 | 1566 | 3819 |
| 573 | 20230810 | 101300 | 858834313 | 1567 | 1568 | 1568 | 1567 | 2356 |
| 574 | 20230810 | 101200 | 855142291 | 1568 | 1568 | 1568 | 1568 | 5350 |
| 575 | 20230810 | 101100 | 846753491 | 1568 | 1567 | 1568 | 1566 | 6555 |
| 576 | 20230810 | 101000 | 836483131 | 1568 | 1567 | 1568 | 1566 | 1804 |
| 577 | 20230810 | 100900 | 833657075 | 1569 | 1567 | 1569 | 1566 | 1422 |
| 578 | 20230810 | 100800 | 831429146 | 1569 | 1566 | 1569 | 1566 | 1886 |
| 579 | 20230810 | 100700 | 828472785 | 1569 | 1566 | 1569 | 1566 | 505 |
| 580 | 20230810 | 100600 | 827681640 | 1566 | 1568 | 1569 | 1566 | 7521 |
| 581 | 20230810 | 100500 | 815897422 | 1567 | 1568 | 1568 | 1567 | 10550 |
| 582 | 20230810 | 100400 | 799365417 | 1568 | 1569 | 1569 | 1568 | 2740 |
| 583 | 20230810 | 100300 | 795068396 | 1569 | 1568 | 1569 | 1568 | 1013 |
| 584 | 20230810 | 100200 | 793479982 | 1568 | 1568 | 1568 | 1567 | 4279 |
| 585 | 20230810 | 100100 | 786770660 | 1567 | 1567 | 1567 | 1567 | 2481 |
| 586 | 20230810 | 100000 | 782882933 | 1567 | 1566 | 1569 | 1566 | 1426 |
| 587 | 20230810 | 095900 | 780648305 | 1566 | 1567 | 1567 | 1566 | 6376 |
| 588 | 20230810 | 095800 | 770663342 | 1567 | 1569 | 1569 | 1567 | 11219 |
| 589 | 20230810 | 095700 | 753075836 | 1569 | 1570 | 1570 | 1569 | 34 |
| 590 | 20230810 | 095600 | 753022472 | 1570 | 1569 | 1570 | 1569 | 335 |
| 591 | 20230810 | 095500 | 752496806 | 1569 | 1570 | 1572 | 1568 | 772 |
| 592 | 20230810 | 095400 | 751285842 | 1568 | 1573 | 1573 | 1568 | 4583 |
| 593 | 20230810 | 095300 | 744091028 | 1570 | 1570 | 1570 | 1570 | 2200 |
| 594 | 20230810 | 095200 | 740637028 | 1570 | 1567 | 1570 | 1567 | 1971 |
| 595 | 20230810 | 095100 | 737546793 | 1566 | 1570 | 1570 | 1566 | 4603 |
| 596 | 20230810 | 095000 | 730329081 | 1568 | 1567 | 1570 | 1566 | 11031 |
| 597 | 20230810 | 094900 | 713036422 | 1567 | 1574 | 1574 | 1567 | 7404 |
| 598 | 20230810 | 094800 | 701419759 | 1570 | 1570 | 1576 | 1569 | 7075 |
| 599 | 20230810 | 094700 | 690307423 | 1570 | 1566 | 1570 | 1566 | 510 |
| 600 | 20230810 | 094600 | 689506763 | 1565 | 1566 | 1567 | 1565 | 11782 |
| 601 | 20230810 | 094500 | 671057821 | 1566 | 1567 | 1567 | 1566 | 7166 |
| 602 | 20230810 | 094400 | 659830615 | 1570 | 1570 | 1570 | 1568 | 2767 |
| 603 | 20230810 | 094300 | 655489376 | 1569 | 1569 | 1569 | 1569 | 1708 |
| 604 | 20230810 | 094200 | 652809524 | 1569 | 1570 | 1571 | 1569 | 639 |
| 605 | 20230810 | 094100 | 651806690 | 1570 | 1570 | 1571 | 1570 | 981 |
| 606 | 20230810 | 094000 | 650266106 | 1570 | 1571 | 1571 | 1570 | 3122 |
| 607 | 20230810 | 093900 | 645364413 | 1570 | 1567 | 1571 | 1567 | 4821 |
| 608 | 20230810 | 093800 | 637800666 | 1567 | 1567 | 1567 | 1567 | 2202 |
| 609 | 20230810 | 093700 | 634350132 | 1567 | 1564 | 1567 | 1564 | 214 |
| 610 | 20230810 | 093600 | 634014943 | 1568 | 1567 | 1568 | 1561 | 15900 |
| 611 | 20230810 | 093500 | 609151345 | 1568 | 1570 | 1570 | 1568 | 5344 |
| 612 | 20230810 | 093400 | 600770056 | 1570 | 1569 | 1571 | 1569 | 1578 |
| 613 | 20230810 | 093300 | 598293045 | 1569 | 1571 | 1571 | 1569 | 2685 |
| 614 | 20230810 | 093200 | 594077402 | 1571 | 1571 | 1571 | 1570 | 1129 |
| 615 | 20230810 | 093100 | 592304544 | 1571 | 1571 | 1571 | 1569 | 2174 |
| 616 | 20230810 | 093000 | 588891604 | 1571 | 1575 | 1575 | 1570 | 3789 |
| 617 | 20230810 | 092900 | 582937081 | 1573 | 1578 | 1578 | 1573 | 1566 |
| 618 | 20230810 | 092800 | 580467936 | 1577 | 1577 | 1579 | 1577 | 967 |
| 619 | 20230810 | 092700 | 578941452 | 1574 | 1567 | 1574 | 1567 | 11634 |
| 620 | 20230810 | 092600 | 560695070 | 1567 | 1566 | 1568 | 1566 | 3390 |
| 621 | 20230810 | 092500 | 555383126 | 1562 | 1561 | 1565 | 1560 | 25114 |
| 622 | 20230810 | 092400 | 516155320 | 1560 | 1570 | 1570 | 1559 | 39665 |
| 623 | 20230810 | 092300 | 454188021 | 1570 | 1572 | 1572 | 1568 | 12786 |
| 624 | 20230810 | 092200 | 434114962 | 1570 | 1573 | 1574 | 1570 | 18128 |
| 625 | 20230810 | 092100 | 405630300 | 1574 | 1576 | 1577 | 1572 | 17362 |
| 626 | 20230810 | 092000 | 378294723 | 1576 | 1576 | 1577 | 1575 | 3747 |
| 627 | 20230810 | 091900 | 372389609 | 1576 | 1576 | 1579 | 1576 | 9152 |
| 628 | 20230810 | 091800 | 357958221 | 1575 | 1581 | 1581 | 1574 | 23671 |
| 629 | 20230810 | 091700 | 320627493 | 1581 | 1580 | 1582 | 1580 | 1560 |
| 630 | 20230810 | 091600 | 318161550 | 1583 | 1580 | 1587 | 1577 | 26698 |
| 631 | 20230810 | 091500 | 275972747 | 1580 | 1588 | 1588 | 1580 | 24613 |
| 632 | 20230810 | 091400 | 237011505 | 1587 | 1593 | 1595 | 1586 | 29268 |
| 633 | 20230810 | 091300 | 190483976 | 1595 | 1595 | 1595 | 1594 | 11927 |
| 634 | 20230810 | 091200 | 171466344 | 1600 | 1600 | 1600 | 1595 | 115 |
| 635 | 20230810 | 091100 | 171282364 | 1600 | 1601 | 1601 | 1593 | 16403 |
| 636 | 20230810 | 091000 | 145114258 | 1599 | 1604 | 1604 | 1599 | 974 |
| 637 | 20230810 | 090900 | 143554335 | 1604 | 1601 | 1604 | 1597 | 3670 |
| 638 | 20230810 | 090800 | 137682872 | 1604 | 1600 | 1607 | 1600 | 612 |
| 639 | 20230810 | 090700 | 136700826 | 1600 | 1600 | 1601 | 1599 | 3294 |
| 640 | 20230810 | 090600 | 131430477 | 1599 | 1596 | 1599 | 1596 | 38173 |
| 641 | 20230810 | 090500 | 70431521 | 1596 | 1610 | 1610 | 1596 | 5261 |
| 642 | 20230810 | 090400 | 62023193 | 1598 | 1594 | 1598 | 1594 | 4391 |
| 643 | 20230810 | 090300 | 55009868 | 1594 | 1593 | 1594 | 1593 | 3283 |
| 644 | 20230810 | 090200 | 49779798 | 1593 | 1595 | 1598 | 1590 | 8401 |
| 645 | 20230810 | 090100 | 36400624 | 1592 | 1603 | 1603 | 1592 | 10755 |
| 646 | 20230810 | 090000 | 19229933 | 1603 | 1609 | 1610 | 1600 | 11791 |