33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 4145 |
| 3 | 20240723 | 200200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20240723 | 200100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20240723 | 200000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20240723 | 195900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20240723 | 195800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20240723 | 195700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20240723 | 195600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20240723 | 195500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20240723 | 195400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20240723 | 195300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20240723 | 195200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20240723 | 195100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20240723 | 195000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20240723 | 194900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20240723 | 194800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20240723 | 194700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20240723 | 194600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20240723 | 194500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20240723 | 194400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20240723 | 194300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20240723 | 194200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20240723 | 194100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20240723 | 194000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20240723 | 193900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20240723 | 193800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20240723 | 193700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20240723 | 193600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20240723 | 193500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20240723 | 193400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20240723 | 193300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 4145 |
| 33 | 20240723 | 193200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20240723 | 193100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20240723 | 193000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20240723 | 192900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20240723 | 192800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20240723 | 192700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20240723 | 192600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20240723 | 192500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20240723 | 192400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20240723 | 192300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20240723 | 192200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20240723 | 192100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20240723 | 192000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20240723 | 191900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20240723 | 191800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20240723 | 191700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20240723 | 191600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20240723 | 191500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20240723 | 191400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20240723 | 191300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20240723 | 191200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20240723 | 191100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20240723 | 191000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20240723 | 190900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20240723 | 190800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20240723 | 190700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20240723 | 190600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20240723 | 190500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20240723 | 190400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20240723 | 190300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 4145 |
| 63 | 20240723 | 190200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20240723 | 190100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20240723 | 190000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20240723 | 185900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20240723 | 185800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20240723 | 185700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20240723 | 185600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20240723 | 185500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20240723 | 185400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20240723 | 185300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20240723 | 185200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20240723 | 185100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20240723 | 185000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20240723 | 184900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20240723 | 184800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20240723 | 184700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20240723 | 184600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20240723 | 184500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20240723 | 184400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20240723 | 184300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20240723 | 184200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20240723 | 184100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20240723 | 184000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20240723 | 183900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20240723 | 183800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20240723 | 183700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20240723 | 183600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20240723 | 183500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20240723 | 183400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20240723 | 183300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 4145 |
| 93 | 20240723 | 183200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20240723 | 183100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20240723 | 183000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20240723 | 182900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20240723 | 182800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20240723 | 182700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20240723 | 182600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20240723 | 182500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20240723 | 182400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20240723 | 182300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20240723 | 182200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20240723 | 182100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20240723 | 182000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20240723 | 181900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20240723 | 181800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20240723 | 181700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20240723 | 181600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20240723 | 181500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20240723 | 181400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20240723 | 181300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20240723 | 181200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20240723 | 181100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20240723 | 181000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20240723 | 180900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20240723 | 180800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20240723 | 180700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20240723 | 180600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20240723 | 180500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20240723 | 180400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20240723 | 180300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 4145 |
| 123 | 20240723 | 180200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20240723 | 180100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20240723 | 180000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20240723 | 175900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20240723 | 175800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20240723 | 175700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20240723 | 175600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20240723 | 175500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20240723 | 175400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20240723 | 175300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20240723 | 175200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20240723 | 175100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20240723 | 175000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20240723 | 174900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20240723 | 174800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20240723 | 174700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20240723 | 174600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20240723 | 174500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20240723 | 174400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20240723 | 174300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20240723 | 174200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20240723 | 174100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20240723 | 174000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20240723 | 173900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20240723 | 173800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20240723 | 173700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20240723 | 173600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20240723 | 173500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20240723 | 173400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20240723 | 173300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 4145 |
| 153 | 20240723 | 173200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20240723 | 173100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20240723 | 173000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20240723 | 172900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20240723 | 172800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20240723 | 172700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20240723 | 172600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20240723 | 172500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20240723 | 172400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20240723 | 172300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20240723 | 172200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20240723 | 172100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20240723 | 172000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20240723 | 171900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20240723 | 171800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20240723 | 171700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20240723 | 171600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20240723 | 171500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20240723 | 171400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20240723 | 171300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20240723 | 171200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20240723 | 171100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20240723 | 171000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20240723 | 170900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20240723 | 170800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20240723 | 170700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20240723 | 170600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20240723 | 170500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20240723 | 170400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20240723 | 170300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 4145 |
| 183 | 20240723 | 170200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20240723 | 170100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20240723 | 170000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20240723 | 165900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20240723 | 165800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20240723 | 165700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20240723 | 165600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20240723 | 165500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20240723 | 165400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20240723 | 165300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20240723 | 165200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20240723 | 165100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20240723 | 165000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20240723 | 164900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20240723 | 164800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20240723 | 164700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20240723 | 164600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20240723 | 164500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20240723 | 164400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20240723 | 164300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20240723 | 164200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20240723 | 164100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20240723 | 164000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20240723 | 163900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20240723 | 163800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20240723 | 163700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20240723 | 163600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20240723 | 163500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20240723 | 163400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20240723 | 163300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 4145 |
| 213 | 20240723 | 163200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20240723 | 163100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20240723 | 163000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20240723 | 162900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20240723 | 162800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20240723 | 162700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20240723 | 162600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20240723 | 162500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20240723 | 162400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20240723 | 162300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20240723 | 162200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20240723 | 162100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20240723 | 162000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20240723 | 161900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20240723 | 161800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20240723 | 161700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20240723 | 161600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20240723 | 161500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20240723 | 161400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20240723 | 161300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20240723 | 161200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20240723 | 161100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20240723 | 161000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20240723 | 160900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20240723 | 160800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20240723 | 160700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20240723 | 160600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20240723 | 160500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20240723 | 160400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20240723 | 160300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 4145 |
| 243 | 20240723 | 160200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20240723 | 160100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20240723 | 160000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20240723 | 155900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20240723 | 155800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20240723 | 155700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20240723 | 155600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20240723 | 155500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20240723 | 155400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20240723 | 155300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20240723 | 155200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20240723 | 155100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20240723 | 155000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20240723 | 154900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20240723 | 154800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20240723 | 154700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20240723 | 154600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20240723 | 154500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20240723 | 154400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20240723 | 154300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20240723 | 154200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20240723 | 154100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20240723 | 154000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20240723 | 153900 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20240723 | 153800 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20240723 | 153700 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20240723 | 153600 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20240723 | 153500 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20240723 | 153400 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20240723 | 153300 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 4145 |
| 273 | 20240723 | 153200 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20240723 | 153100 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20240723 | 153000 | 4067355630 | 3540 | 3540 | 3540 | 3540 | 4145 |
| 276 | 20240723 | 152900 | 4052682330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 277 | 20240723 | 152800 | 4052682330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 278 | 20240723 | 152700 | 4052682330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 279 | 20240723 | 152600 | 4052682330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 280 | 20240723 | 152500 | 4052682330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 281 | 20240723 | 152400 | 4052682330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 282 | 20240723 | 152300 | 4052682330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 283 | 20240723 | 152200 | 4052682330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 284 | 20240723 | 152100 | 4052682330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 285 | 20240723 | 152000 | 4052682330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 286 | 20240723 | 151900 | 4052682330 | 3545 | 3530 | 3545 | 3530 | 362 |
| 287 | 20240723 | 151800 | 4051404415 | 3545 | 3545 | 3545 | 3545 | 538 |
| 288 | 20240723 | 151700 | 4049497205 | 3545 | 3530 | 3545 | 3530 | 29 |
| 289 | 20240723 | 151600 | 4049394685 | 3545 | 3530 | 3545 | 3520 | 548 |
| 290 | 20240723 | 151500 | 4047458590 | 3530 | 3530 | 3530 | 3520 | 5 |
| 291 | 20240723 | 151400 | 4047440960 | 3520 | 3510 | 3530 | 3510 | 1352 |
| 292 | 20240723 | 151300 | 4042681760 | 3515 | 3520 | 3520 | 3510 | 188 |
| 293 | 20240723 | 151200 | 4042020935 | 3515 | 3515 | 3515 | 3510 | 863 |
| 294 | 20240723 | 151100 | 4038989105 | 3515 | 3510 | 3520 | 3505 | 2571 |
| 295 | 20240723 | 151000 | 4029974055 | 3520 | 3510 | 3520 | 3510 | 38 |
| 296 | 20240723 | 150900 | 4029840635 | 3520 | 3515 | 3520 | 3510 | 557 |
| 297 | 20240723 | 150800 | 4027884690 | 3510 | 3510 | 3515 | 3505 | 507 |
| 298 | 20240723 | 150700 | 4026105205 | 3510 | 3510 | 3515 | 3510 | 840 |
| 299 | 20240723 | 150600 | 4023156790 | 3515 | 3510 | 3520 | 3510 | 405 |
| 300 | 20240723 | 150500 | 4021735215 | 3510 | 3515 | 3520 | 3510 | 476 |
| 301 | 20240723 | 150400 | 4020062640 | 3515 | 3510 | 3520 | 3510 | 1740 |
| 302 | 20240723 | 150300 | 4013948795 | 3520 | 3515 | 3520 | 3510 | 4435 |
| 303 | 20240723 | 150200 | 3998379905 | 3515 | 3515 | 3520 | 3515 | 405 |
| 304 | 20240723 | 150100 | 3996956320 | 3520 | 3515 | 3525 | 3515 | 204 |
| 305 | 20240723 | 150000 | 3996239245 | 3525 | 3525 | 3525 | 3510 | 1962 |
| 306 | 20240723 | 145900 | 3989342365 | 3515 | 3515 | 3525 | 3515 | 406 |
| 307 | 20240723 | 145800 | 3987915245 | 3525 | 3515 | 3525 | 3515 | 465 |
| 308 | 20240723 | 145700 | 3986280495 | 3525 | 3520 | 3525 | 3515 | 1089 |
| 309 | 20240723 | 145600 | 3982452485 | 3515 | 3510 | 3525 | 3510 | 619 |
| 310 | 20240723 | 145500 | 3980279175 | 3520 | 3520 | 3525 | 3510 | 919 |
| 311 | 20240723 | 145400 | 3977046330 | 3520 | 3515 | 3525 | 3510 | 406 |
| 312 | 20240723 | 145300 | 3975619725 | 3515 | 3520 | 3525 | 3515 | 579 |
| 313 | 20240723 | 145200 | 3973582975 | 3525 | 3515 | 3525 | 3515 | 405 |
| 314 | 20240723 | 145100 | 3972159370 | 3515 | 3520 | 3530 | 3515 | 205 |
| 315 | 20240723 | 145000 | 3971438215 | 3530 | 3520 | 3530 | 3520 | 1005 |
| 316 | 20240723 | 144900 | 3967900585 | 3530 | 3525 | 3530 | 3515 | 456 |
| 317 | 20240723 | 144800 | 3966296695 | 3515 | 3515 | 3525 | 3515 | 506 |
| 318 | 20240723 | 144700 | 3964517570 | 3525 | 3530 | 3530 | 3515 | 230 |
| 319 | 20240723 | 144600 | 3963708955 | 3525 | 3530 | 3535 | 3515 | 1435 |
| 320 | 20240723 | 144500 | 3958657670 | 3530 | 3525 | 3540 | 3515 | 460 |
| 321 | 20240723 | 144400 | 3957036840 | 3535 | 3525 | 3535 | 3525 | 421 |
| 322 | 20240723 | 144300 | 3955552710 | 3530 | 3530 | 3540 | 3525 | 308 |
| 323 | 20240723 | 144200 | 3954465460 | 3530 | 3530 | 3540 | 3530 | 402 |
| 324 | 20240723 | 144100 | 3953046390 | 3540 | 3535 | 3540 | 3535 | 213 |
| 325 | 20240723 | 144000 | 3952293430 | 3540 | 3535 | 3540 | 3530 | 440 |
| 326 | 20240723 | 143900 | 3950739105 | 3545 | 3545 | 3545 | 3535 | 209 |
| 327 | 20240723 | 143800 | 3950000010 | 3545 | 3535 | 3545 | 3535 | 403 |
| 328 | 20240723 | 143700 | 3948575375 | 3545 | 3535 | 3545 | 3535 | 301 |
| 329 | 20240723 | 143600 | 3947510330 | 3545 | 3540 | 3545 | 3535 | 417 |
| 330 | 20240723 | 143500 | 3946034390 | 3540 | 3540 | 3545 | 3540 | 231 |
| 331 | 20240723 | 143400 | 3945216645 | 3550 | 3535 | 3550 | 3535 | 1151 |
| 332 | 20240723 | 143300 | 3941144425 | 3545 | 3535 | 3545 | 3535 | 490 |
| 333 | 20240723 | 143200 | 3939409375 | 3545 | 3545 | 3555 | 3535 | 418 |
| 334 | 20240723 | 143100 | 3937929450 | 3555 | 3540 | 3555 | 3535 | 6461 |
| 335 | 20240723 | 143000 | 3915030300 | 3540 | 3535 | 3540 | 3535 | 857 |
| 336 | 20240723 | 142900 | 3912000765 | 3540 | 3535 | 3540 | 3530 | 405 |
| 337 | 20240723 | 142800 | 3910569835 | 3535 | 3530 | 3535 | 3530 | 602 |
| 338 | 20240723 | 142700 | 3908444765 | 3535 | 3525 | 3535 | 3525 | 744 |
| 339 | 20240723 | 142600 | 3905820515 | 3525 | 3515 | 3525 | 3515 | 409 |
| 340 | 20240723 | 142500 | 3904382790 | 3520 | 3515 | 3520 | 3515 | 214 |
| 341 | 20240723 | 142400 | 3903630510 | 3520 | 3515 | 3520 | 3515 | 402 |
| 342 | 20240723 | 142300 | 3902217470 | 3525 | 3515 | 3525 | 3515 | 201 |
| 343 | 20240723 | 142200 | 3901510945 | 3525 | 3515 | 3525 | 3515 | 402 |
| 344 | 20240723 | 142100 | 3900097895 | 3525 | 3515 | 3525 | 3515 | 214 |
| 345 | 20240723 | 142000 | 3899345665 | 3525 | 3525 | 3525 | 3515 | 953 |
| 346 | 20240723 | 141900 | 3895995830 | 3525 | 3515 | 3525 | 3515 | 202 |
| 347 | 20240723 | 141800 | 3895285780 | 3525 | 3520 | 3530 | 3515 | 456 |
| 348 | 20240723 | 141700 | 3893680965 | 3530 | 3520 | 3530 | 3520 | 201 |
| 349 | 20240723 | 141600 | 3892973435 | 3530 | 3510 | 3530 | 3510 | 413 |
| 350 | 20240723 | 141500 | 3891522660 | 3520 | 3520 | 3520 | 3510 | 202 |
| 351 | 20240723 | 141400 | 3890813620 | 3520 | 3520 | 3530 | 3510 | 517 |
| 352 | 20240723 | 141300 | 3888997670 | 3530 | 3520 | 3530 | 3510 | 305 |
| 353 | 20240723 | 141200 | 3887926060 | 3530 | 3520 | 3530 | 3520 | 503 |
| 354 | 20240723 | 141100 | 3886154480 | 3530 | 3520 | 3530 | 3520 | 301 |
| 355 | 20240723 | 141000 | 3885093950 | 3530 | 3520 | 3530 | 3520 | 463 |
| 356 | 20240723 | 140900 | 3883464180 | 3520 | 3520 | 3520 | 3520 | 200 |
| 357 | 20240723 | 140800 | 3882760180 | 3520 | 3520 | 3520 | 3520 | 404 |
| 358 | 20240723 | 140700 | 3881338100 | 3520 | 3520 | 3520 | 3520 | 200 |
| 359 | 20240723 | 140600 | 3880634100 | 3520 | 3520 | 3525 | 3520 | 441 |
| 360 | 20240723 | 140500 | 3879080935 | 3530 | 3530 | 3530 | 3530 | 1116 |
| 361 | 20240723 | 140400 | 3875141455 | 3520 | 3520 | 3525 | 3520 | 511 |
| 362 | 20240723 | 140300 | 3873341760 | 3520 | 3520 | 3520 | 3520 | 200 |
| 363 | 20240723 | 140200 | 3872637760 | 3520 | 3510 | 3520 | 3510 | 588 |
| 364 | 20240723 | 140100 | 3870570000 | 3510 | 3500 | 3510 | 3500 | 656 |
| 365 | 20240723 | 140000 | 3868267940 | 3500 | 3505 | 3505 | 3500 | 1491 |
| 366 | 20240723 | 135900 | 3863045525 | 3505 | 3515 | 3515 | 3505 | 800 |
| 367 | 20240723 | 135800 | 3860237615 | 3515 | 3520 | 3520 | 3515 | 1450 |
| 368 | 20240723 | 135700 | 3855134390 | 3520 | 3540 | 3540 | 3520 | 1719 |
| 369 | 20240723 | 135600 | 3849066380 | 3530 | 3515 | 3530 | 3510 | 464 |
| 370 | 20240723 | 135500 | 3847434490 | 3515 | 3500 | 3515 | 3500 | 1466 |
| 371 | 20240723 | 135400 | 3842295170 | 3505 | 3505 | 3505 | 3500 | 4298 |
| 372 | 20240723 | 135300 | 3827247550 | 3505 | 3510 | 3510 | 3500 | 2914 |
| 373 | 20240723 | 135200 | 3817034815 | 3515 | 3510 | 3515 | 3510 | 502 |
| 374 | 20240723 | 135100 | 3815272790 | 3510 | 3515 | 3515 | 3510 | 4582 |
| 375 | 20240723 | 135000 | 3799180425 | 3515 | 3515 | 3520 | 3515 | 1489 |
| 376 | 20240723 | 134900 | 3793941090 | 3520 | 3520 | 3520 | 3520 | 1569 |
| 377 | 20240723 | 134800 | 3788418210 | 3520 | 3535 | 3535 | 3520 | 10228 |
| 378 | 20240723 | 134700 | 3752395085 | 3525 | 3525 | 3540 | 3525 | 328 |
| 379 | 20240723 | 134600 | 3751237200 | 3525 | 3525 | 3535 | 3525 | 401 |
| 380 | 20240723 | 134500 | 3749823665 | 3525 | 3530 | 3530 | 3525 | 200 |
| 381 | 20240723 | 134400 | 3749118650 | 3535 | 3525 | 3535 | 3525 | 512 |
| 382 | 20240723 | 134300 | 3747312730 | 3535 | 3530 | 3535 | 3525 | 1012 |
| 383 | 20240723 | 134200 | 3743744990 | 3530 | 3530 | 3530 | 3530 | 400 |
| 384 | 20240723 | 134100 | 3742332990 | 3535 | 3530 | 3535 | 3530 | 221 |
| 385 | 20240723 | 134000 | 3741552755 | 3540 | 3530 | 3540 | 3530 | 450 |
| 386 | 20240723 | 133900 | 3739963755 | 3535 | 3530 | 3535 | 3530 | 513 |
| 387 | 20240723 | 133800 | 3738151300 | 3530 | 3540 | 3545 | 3530 | 7246 |
| 388 | 20240723 | 133700 | 3712520450 | 3545 | 3545 | 3545 | 3540 | 735 |
| 389 | 20240723 | 133600 | 3709916400 | 3540 | 3540 | 3540 | 3540 | 400 |
| 390 | 20240723 | 133500 | 3708500400 | 3545 | 3545 | 3545 | 3545 | 4129 |
| 391 | 20240723 | 133400 | 3693863095 | 3545 | 3545 | 3550 | 3540 | 830 |
| 392 | 20240723 | 133300 | 3690921730 | 3555 | 3550 | 3555 | 3545 | 8241 |
| 393 | 20240723 | 133200 | 3661676980 | 3555 | 3565 | 3565 | 3555 | 6403 |
| 394 | 20240723 | 133100 | 3638852295 | 3575 | 3550 | 3575 | 3550 | 767 |
| 395 | 20240723 | 133000 | 3636120935 | 3555 | 3570 | 3570 | 3555 | 844 |
| 396 | 20240723 | 132900 | 3633112540 | 3580 | 3580 | 3580 | 3580 | 375 |
| 397 | 20240723 | 132800 | 3631770040 | 3580 | 3570 | 3580 | 3565 | 483 |
| 398 | 20240723 | 132700 | 3630045590 | 3570 | 3580 | 3580 | 3570 | 110 |
| 399 | 20240723 | 132600 | 3629651890 | 3570 | 3575 | 3580 | 3570 | 531 |
| 400 | 20240723 | 132500 | 3627755705 | 3565 | 3565 | 3565 | 3565 | 529 |
| 401 | 20240723 | 132400 | 3625869820 | 3580 | 3560 | 3580 | 3560 | 1103 |
| 402 | 20240723 | 132300 | 3621929720 | 3570 | 3560 | 3570 | 3560 | 508 |
| 403 | 20240723 | 132200 | 3620116200 | 3560 | 3560 | 3560 | 3560 | 429 |
| 404 | 20240723 | 132100 | 3618588960 | 3570 | 3555 | 3570 | 3550 | 935 |
| 405 | 20240723 | 132000 | 3615262120 | 3565 | 3565 | 3565 | 3555 | 436 |
| 406 | 20240723 | 131900 | 3613712070 | 3565 | 3565 | 3565 | 3565 | 3 |
| 407 | 20240723 | 131800 | 3613701375 | 3560 | 3550 | 3560 | 3550 | 946 |
| 408 | 20240723 | 131700 | 3610340985 | 3550 | 3550 | 3555 | 3550 | 1752 |
| 409 | 20240723 | 131600 | 3604121370 | 3550 | 3540 | 3575 | 3540 | 990 |
| 410 | 20240723 | 131500 | 3600613075 | 3540 | 3550 | 3570 | 3540 | 1151 |
| 411 | 20240723 | 131400 | 3596528415 | 3550 | 3550 | 3575 | 3550 | 855 |
| 412 | 20240723 | 131300 | 3593493065 | 3550 | 3540 | 3555 | 3540 | 2256 |
| 413 | 20240723 | 131200 | 3585497380 | 3540 | 3540 | 3545 | 3540 | 832 |
| 414 | 20240723 | 131100 | 3582551940 | 3540 | 3540 | 3540 | 3540 | 1128 |
| 415 | 20240723 | 131000 | 3578558820 | 3550 | 3540 | 3550 | 3540 | 984 |
| 416 | 20240723 | 130900 | 3575075450 | 3550 | 3555 | 3555 | 3540 | 907 |
| 417 | 20240723 | 130800 | 3571858835 | 3555 | 3545 | 3570 | 3545 | 1493 |
| 418 | 20240723 | 130700 | 3566556570 | 3555 | 3555 | 3560 | 3545 | 1198 |
| 419 | 20240723 | 130600 | 3562303270 | 3560 | 3565 | 3605 | 3560 | 1739 |
| 420 | 20240723 | 130500 | 3556106780 | 3565 | 3545 | 3620 | 3545 | 2529 |
| 421 | 20240723 | 130400 | 3547055190 | 3545 | 3545 | 3545 | 3545 | 800 |
| 422 | 20240723 | 130300 | 3544219190 | 3545 | 3545 | 3565 | 3545 | 997 |
| 423 | 20240723 | 130200 | 3540678945 | 3545 | 3545 | 3555 | 3545 | 868 |
| 424 | 20240723 | 130100 | 3537600700 | 3545 | 3565 | 3565 | 3545 | 1406 |
| 425 | 20240723 | 130000 | 3532600290 | 3565 | 3565 | 3565 | 3565 | 802 |
| 426 | 20240723 | 125900 | 3529741160 | 3565 | 3580 | 3580 | 3565 | 784 |
| 427 | 20240723 | 125800 | 3526944910 | 3575 | 3590 | 3590 | 3575 | 5193 |
| 428 | 20240723 | 125700 | 3508335640 | 3610 | 3590 | 3610 | 3590 | 967 |
| 429 | 20240723 | 125600 | 3504855950 | 3600 | 3600 | 3600 | 3600 | 0 |
| 430 | 20240723 | 125500 | 3504855950 | 3600 | 3600 | 3600 | 3600 | 0 |
| 431 | 20240723 | 125400 | 3504855950 | 3600 | 3585 | 3600 | 3585 | 6165 |
| 432 | 20240723 | 125300 | 3482725295 | 3585 | 3585 | 3585 | 3585 | 1 |
| 433 | 20240723 | 125200 | 3482721710 | 3575 | 3585 | 3585 | 3575 | 35 |
| 434 | 20240723 | 125100 | 3482596535 | 3580 | 3580 | 3580 | 3580 | 286 |
| 435 | 20240723 | 125000 | 3481572655 | 3580 | 3575 | 3580 | 3575 | 555 |
| 436 | 20240723 | 124900 | 3479585885 | 3575 | 3575 | 3575 | 3575 | 569 |
| 437 | 20240723 | 124800 | 3477551710 | 3570 | 3570 | 3570 | 3570 | 150 |
| 438 | 20240723 | 124700 | 3477016210 | 3565 | 3565 | 3565 | 3565 | 0 |
| 439 | 20240723 | 124600 | 3477016210 | 3565 | 3560 | 3565 | 3560 | 185 |
| 440 | 20240723 | 124500 | 3476356740 | 3560 | 3560 | 3560 | 3550 | 318 |
| 441 | 20240723 | 124400 | 3475227230 | 3570 | 3570 | 3570 | 3570 | 84 |
| 442 | 20240723 | 124300 | 3474927350 | 3560 | 3560 | 3570 | 3560 | 37 |
| 443 | 20240723 | 124200 | 3474795490 | 3560 | 3560 | 3570 | 3555 | 511 |
| 444 | 20240723 | 124100 | 3472977070 | 3550 | 3570 | 3570 | 3550 | 292 |
| 445 | 20240723 | 124000 | 3471939590 | 3570 | 3580 | 3580 | 3570 | 125 |
| 446 | 20240723 | 123900 | 3471492335 | 3585 | 3570 | 3585 | 3570 | 854 |
| 447 | 20240723 | 123800 | 3468435830 | 3570 | 3570 | 3570 | 3570 | 13 |
| 448 | 20240723 | 123700 | 3468389420 | 3560 | 3560 | 3560 | 3560 | 2 |
| 449 | 20240723 | 123600 | 3468382300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 450 | 20240723 | 123500 | 3468382300 | 3580 | 3580 | 3580 | 3580 | 100 |
| 451 | 20240723 | 123400 | 3468024300 | 3580 | 3555 | 3580 | 3555 | 6808 |
| 452 | 20240723 | 123300 | 3443811350 | 3565 | 3570 | 3570 | 3565 | 342 |
| 453 | 20240723 | 123200 | 3442592115 | 3570 | 3565 | 3570 | 3560 | 501 |
| 454 | 20240723 | 123100 | 3440807955 | 3580 | 3580 | 3580 | 3580 | 1 |
| 455 | 20240723 | 123000 | 3440804375 | 3580 | 3555 | 3580 | 3555 | 4009 |
| 456 | 20240723 | 122900 | 3426532195 | 3540 | 3540 | 3565 | 3520 | 6641 |
| 457 | 20240723 | 122800 | 3403049160 | 3535 | 3535 | 3535 | 3535 | 200 |
| 458 | 20240723 | 122700 | 3402342160 | 3535 | 3535 | 3540 | 3535 | 850 |
| 459 | 20240723 | 122600 | 3399337160 | 3535 | 3535 | 3535 | 3535 | 600 |
| 460 | 20240723 | 122500 | 3397216160 | 3535 | 3520 | 3535 | 3520 | 963 |
| 461 | 20240723 | 122400 | 3393818945 | 3520 | 3525 | 3530 | 3520 | 1179 |
| 462 | 20240723 | 122300 | 3389665555 | 3525 | 3520 | 3540 | 3520 | 1241 |
| 463 | 20240723 | 122200 | 3385291685 | 3520 | 3520 | 3520 | 3520 | 729 |
| 464 | 20240723 | 122100 | 3382725605 | 3520 | 3525 | 3525 | 3520 | 1616 |
| 465 | 20240723 | 122000 | 3377030130 | 3525 | 3540 | 3540 | 3525 | 936 |
| 466 | 20240723 | 121900 | 3373725885 | 3575 | 3535 | 3575 | 3525 | 759 |
| 467 | 20240723 | 121800 | 3371048170 | 3525 | 3525 | 3530 | 3520 | 951 |
| 468 | 20240723 | 121700 | 3367696715 | 3520 | 3520 | 3520 | 3520 | 735 |
| 469 | 20240723 | 121600 | 3365109515 | 3520 | 3525 | 3525 | 3520 | 1053 |
| 470 | 20240723 | 121500 | 3361398125 | 3525 | 3535 | 3535 | 3525 | 784 |
| 471 | 20240723 | 121400 | 3358633685 | 3525 | 3525 | 3525 | 3525 | 800 |
| 472 | 20240723 | 121300 | 3355813685 | 3525 | 3525 | 3525 | 3525 | 1391 |
| 473 | 20240723 | 121200 | 3350910410 | 3525 | 3530 | 3530 | 3525 | 1404 |
| 474 | 20240723 | 121100 | 3345958165 | 3530 | 3530 | 3530 | 3530 | 951 |
| 475 | 20240723 | 121000 | 3342601135 | 3530 | 3530 | 3540 | 3525 | 1273 |
| 476 | 20240723 | 120900 | 3338107430 | 3525 | 3530 | 3530 | 3525 | 1607 |
| 477 | 20240723 | 120800 | 3332435830 | 3530 | 3535 | 3535 | 3530 | 2906 |
| 478 | 20240723 | 120700 | 3322165120 | 3535 | 3540 | 3540 | 3535 | 1604 |
| 479 | 20240723 | 120600 | 3316487455 | 3540 | 3545 | 3545 | 3540 | 800 |
| 480 | 20240723 | 120500 | 3313654995 | 3545 | 3550 | 3565 | 3545 | 892 |
| 481 | 20240723 | 120400 | 3310489135 | 3540 | 3540 | 3540 | 3540 | 851 |
| 482 | 20240723 | 120300 | 3307476595 | 3540 | 3540 | 3545 | 3535 | 890 |
| 483 | 20240723 | 120200 | 3304326965 | 3540 | 3540 | 3545 | 3540 | 600 |
| 484 | 20240723 | 120100 | 3302202935 | 3540 | 3545 | 3545 | 3540 | 914 |
| 485 | 20240723 | 120000 | 3298965665 | 3545 | 3545 | 3565 | 3540 | 1432 |
| 486 | 20240723 | 115900 | 3293889275 | 3545 | 3550 | 3555 | 3545 | 841 |
| 487 | 20240723 | 115800 | 3290906970 | 3545 | 3550 | 3555 | 3545 | 2020 |
| 488 | 20240723 | 115700 | 3283731220 | 3555 | 3545 | 3555 | 3545 | 3049 |
| 489 | 20240723 | 115600 | 3272894025 | 3545 | 3565 | 3565 | 3545 | 16163 |
| 490 | 20240723 | 115500 | 3215436040 | 3575 | 3565 | 3605 | 3565 | 995 |
| 491 | 20240723 | 115400 | 3211884980 | 3575 | 3565 | 3575 | 3565 | 724 |
| 492 | 20240723 | 115300 | 3209302690 | 3565 | 3565 | 3565 | 3565 | 800 |
| 493 | 20240723 | 115200 | 3206450690 | 3565 | 3575 | 3575 | 3565 | 806 |
| 494 | 20240723 | 115100 | 3203574150 | 3565 | 3565 | 3570 | 3565 | 804 |
| 495 | 20240723 | 115000 | 3200707870 | 3570 | 3570 | 3575 | 3565 | 796 |
| 496 | 20240723 | 114900 | 3197866235 | 3570 | 3570 | 3570 | 3570 | 800 |
| 497 | 20240723 | 114800 | 3195010235 | 3570 | 3575 | 3575 | 3570 | 1200 |
| 498 | 20240723 | 114700 | 3190725275 | 3575 | 3575 | 3575 | 3575 | 1100 |
| 499 | 20240723 | 114600 | 3186792775 | 3575 | 3595 | 3595 | 3575 | 1001 |
| 500 | 20240723 | 114500 | 3183206865 | 3610 | 3590 | 3610 | 3590 | 274 |
| 501 | 20240723 | 114400 | 3182219125 | 3580 | 3580 | 3600 | 3580 | 2287 |
| 502 | 20240723 | 114300 | 3174026815 | 3570 | 3570 | 3570 | 3570 | 700 |
| 503 | 20240723 | 114200 | 3171527815 | 3570 | 3570 | 3570 | 3570 | 830 |
| 504 | 20240723 | 114100 | 3168564715 | 3570 | 3570 | 3585 | 3570 | 750 |
| 505 | 20240723 | 114000 | 3165886500 | 3570 | 3570 | 3580 | 3570 | 884 |
| 506 | 20240723 | 113900 | 3162729780 | 3570 | 3570 | 3570 | 3570 | 700 |
| 507 | 20240723 | 113800 | 3160230780 | 3570 | 3570 | 3570 | 3570 | 800 |
| 508 | 20240723 | 113700 | 3157374780 | 3570 | 3570 | 3570 | 3565 | 2989 |
| 509 | 20240723 | 113600 | 3146706035 | 3570 | 3570 | 3570 | 3570 | 870 |
| 510 | 20240723 | 113500 | 3143600135 | 3590 | 3570 | 3590 | 3570 | 796 |
| 511 | 20240723 | 113400 | 3140756625 | 3570 | 3575 | 3575 | 3570 | 801 |
| 512 | 20240723 | 113300 | 3137894325 | 3575 | 3575 | 3575 | 3575 | 725 |
| 513 | 20240723 | 113200 | 3135302450 | 3575 | 3575 | 3575 | 3575 | 800 |
| 514 | 20240723 | 113100 | 3132442450 | 3575 | 3580 | 3590 | 3575 | 784 |
| 515 | 20240723 | 113000 | 3129636950 | 3580 | 3580 | 3590 | 3580 | 804 |
| 516 | 20240723 | 112900 | 3126758590 | 3580 | 3580 | 3580 | 3575 | 701 |
| 517 | 20240723 | 112800 | 3124249130 | 3580 | 3580 | 3590 | 3580 | 1000 |
| 518 | 20240723 | 112700 | 3120667130 | 3580 | 3580 | 3590 | 3580 | 1126 |
| 519 | 20240723 | 112600 | 3116633790 | 3580 | 3595 | 3605 | 3580 | 4355 |
| 520 | 20240723 | 112500 | 3101004620 | 3595 | 3600 | 3600 | 3595 | 700 |
| 521 | 20240723 | 112400 | 3098487450 | 3600 | 3620 | 3630 | 3600 | 899 |
| 522 | 20240723 | 112300 | 3095239950 | 3620 | 3620 | 3620 | 3620 | 655 |
| 523 | 20240723 | 112200 | 3092868850 | 3615 | 3615 | 3615 | 3610 | 301 |
| 524 | 20240723 | 112100 | 3091782230 | 3620 | 3610 | 3620 | 3610 | 316 |
| 525 | 20240723 | 112000 | 3090640665 | 3615 | 3615 | 3615 | 3615 | 242 |
| 526 | 20240723 | 111900 | 3089765835 | 3605 | 3605 | 3605 | 3605 | 1 |
| 527 | 20240723 | 111800 | 3089762230 | 3615 | 3615 | 3615 | 3615 | 702 |
| 528 | 20240723 | 111700 | 3087224500 | 3615 | 3600 | 3615 | 3600 | 1215 |
| 529 | 20240723 | 111600 | 3082838820 | 3600 | 3590 | 3600 | 3590 | 349 |
| 530 | 20240723 | 111500 | 3081582500 | 3590 | 3590 | 3600 | 3580 | 131 |
| 531 | 20240723 | 111400 | 3081112210 | 3590 | 3580 | 3590 | 3580 | 157 |
| 532 | 20240723 | 111300 | 3080548590 | 3580 | 3580 | 3580 | 3580 | 0 |
| 533 | 20240723 | 111200 | 3080548590 | 3580 | 3590 | 3595 | 3580 | 267 |
| 534 | 20240723 | 111100 | 3079590610 | 3585 | 3570 | 3605 | 3570 | 392 |
| 535 | 20240723 | 111000 | 3078177635 | 3595 | 3585 | 3595 | 3585 | 983 |
| 536 | 20240723 | 110900 | 3074644760 | 3595 | 3560 | 3595 | 3550 | 1069 |
| 537 | 20240723 | 110800 | 3070837100 | 3560 | 3555 | 3565 | 3545 | 3924 |
| 538 | 20240723 | 110700 | 3056892065 | 3555 | 3550 | 3635 | 3545 | 3323 |
| 539 | 20240723 | 110600 | 3045023895 | 3545 | 3555 | 3555 | 3545 | 2715 |
| 540 | 20240723 | 110500 | 3035385375 | 3550 | 3560 | 3560 | 3550 | 7158 |
| 541 | 20240723 | 110400 | 3009950150 | 3565 | 3555 | 3565 | 3555 | 2555 |
| 542 | 20240723 | 110300 | 3000866880 | 3555 | 3560 | 3565 | 3555 | 2569 |
| 543 | 20240723 | 110200 | 2991727180 | 3560 | 3570 | 3575 | 3560 | 2676 |
| 544 | 20240723 | 110100 | 2982186805 | 3565 | 3570 | 3585 | 3565 | 5554 |
| 545 | 20240723 | 110000 | 2962354620 | 3570 | 3575 | 3580 | 3570 | 3969 |
| 546 | 20240723 | 105900 | 2948169885 | 3575 | 3575 | 3585 | 3575 | 2780 |
| 547 | 20240723 | 105800 | 2938223530 | 3575 | 3580 | 3580 | 3575 | 2730 |
| 548 | 20240723 | 105700 | 2928462885 | 3585 | 3595 | 3595 | 3580 | 2484 |
| 549 | 20240723 | 105600 | 2919566125 | 3600 | 3580 | 3600 | 3580 | 2564 |
| 550 | 20240723 | 105500 | 2910384645 | 3580 | 3580 | 3580 | 3580 | 2337 |
| 551 | 20240723 | 105400 | 2902018185 | 3580 | 3585 | 3585 | 3580 | 2592 |
| 552 | 20240723 | 105300 | 2892738110 | 3585 | 3590 | 3590 | 3580 | 2673 |
| 553 | 20240723 | 105200 | 2883151600 | 3590 | 3600 | 3600 | 3590 | 1453 |
| 554 | 20240723 | 105100 | 2877933480 | 3590 | 3595 | 3615 | 3590 | 1434 |
| 555 | 20240723 | 105000 | 2872782610 | 3615 | 3600 | 3615 | 3590 | 1533 |
| 556 | 20240723 | 104900 | 2867274445 | 3600 | 3600 | 3610 | 3590 | 1329 |
| 557 | 20240723 | 104800 | 2862494365 | 3600 | 3615 | 3640 | 3600 | 3668 |
| 558 | 20240723 | 104700 | 2849223520 | 3615 | 3645 | 3645 | 3615 | 2984 |
| 559 | 20240723 | 104600 | 2838395920 | 3645 | 3640 | 3650 | 3640 | 1609 |
| 560 | 20240723 | 104500 | 2832529030 | 3640 | 3640 | 3640 | 3640 | 1058 |
| 561 | 20240723 | 104400 | 2828677910 | 3640 | 3645 | 3650 | 3640 | 4786 |
| 562 | 20240723 | 104300 | 2811225315 | 3645 | 3630 | 3645 | 3630 | 2482 |
| 563 | 20240723 | 104200 | 2802185160 | 3635 | 3590 | 3635 | 3590 | 5312 |
| 564 | 20240723 | 104100 | 2782944120 | 3605 | 3565 | 3605 | 3565 | 766 |
| 565 | 20240723 | 104000 | 2780196635 | 3565 | 3560 | 3565 | 3560 | 2 |
| 566 | 20240723 | 103900 | 2780189510 | 3550 | 3550 | 3560 | 3550 | 4155 |
| 567 | 20240723 | 103800 | 2765436030 | 3550 | 3550 | 3565 | 3550 | 2667 |
| 568 | 20240723 | 103700 | 2755967930 | 3550 | 3550 | 3565 | 3550 | 1584 |
| 569 | 20240723 | 103600 | 2750343465 | 3550 | 3550 | 3560 | 3550 | 1514 |
| 570 | 20240723 | 103500 | 2744968705 | 3550 | 3560 | 3565 | 3550 | 7361 |
| 571 | 20240723 | 103400 | 2718776875 | 3560 | 3570 | 3570 | 3560 | 4396 |
| 572 | 20240723 | 103300 | 2703106835 | 3570 | 3575 | 3575 | 3570 | 2874 |
| 573 | 20240723 | 103200 | 2692834320 | 3575 | 3595 | 3605 | 3575 | 2419 |
| 574 | 20240723 | 103100 | 2684174885 | 3605 | 3575 | 3615 | 3575 | 6653 |
| 575 | 20240723 | 103000 | 2660273035 | 3575 | 3575 | 3575 | 3575 | 2435 |
| 576 | 20240723 | 102900 | 2651567910 | 3575 | 3585 | 3585 | 3575 | 3362 |
| 577 | 20240723 | 102800 | 2639529940 | 3585 | 3575 | 3585 | 3575 | 3019 |
| 578 | 20240723 | 102700 | 2628730495 | 3575 | 3580 | 3590 | 3575 | 2593 |
| 579 | 20240723 | 102600 | 2619453665 | 3580 | 3580 | 3580 | 3580 | 1233 |
| 580 | 20240723 | 102500 | 2615039525 | 3580 | 3580 | 3580 | 3575 | 1001 |
| 581 | 20240723 | 102400 | 2611456790 | 3580 | 3575 | 3580 | 3575 | 1453 |
| 582 | 20240723 | 102300 | 2606258810 | 3575 | 3580 | 3580 | 3575 | 1176 |
| 583 | 20240723 | 102200 | 2602054100 | 3590 | 3585 | 3590 | 3580 | 1499 |
| 584 | 20240723 | 102100 | 2596681120 | 3595 | 3585 | 3600 | 3585 | 1075 |
| 585 | 20240723 | 102000 | 2592826460 | 3595 | 3570 | 3610 | 3570 | 1317 |
| 586 | 20240723 | 101900 | 2588114085 | 3570 | 3570 | 3570 | 3570 | 1000 |
| 587 | 20240723 | 101800 | 2584544085 | 3570 | 3575 | 3585 | 3570 | 4312 |
| 588 | 20240723 | 101700 | 2569129845 | 3575 | 3575 | 3580 | 3575 | 2702 |
| 589 | 20240723 | 101600 | 2559469945 | 3575 | 3575 | 3580 | 3575 | 1027 |
| 590 | 20240723 | 101500 | 2555798120 | 3575 | 3575 | 3580 | 3575 | 1038 |
| 591 | 20240723 | 101400 | 2552087265 | 3580 | 3590 | 3590 | 3580 | 3132 |
| 592 | 20240723 | 101300 | 2540873815 | 3590 | 3580 | 3595 | 3580 | 2097 |
| 593 | 20240723 | 101200 | 2533355260 | 3590 | 3580 | 3590 | 3580 | 1506 |
| 594 | 20240723 | 101100 | 2527963710 | 3580 | 3575 | 3580 | 3575 | 1000 |
| 595 | 20240723 | 101000 | 2524386710 | 3575 | 3585 | 3595 | 3575 | 2028 |
| 596 | 20240723 | 100900 | 2517124275 | 3580 | 3580 | 3600 | 3580 | 2397 |
| 597 | 20240723 | 100800 | 2508542825 | 3580 | 3580 | 3600 | 3575 | 2922 |
| 598 | 20240723 | 100700 | 2498091070 | 3575 | 3585 | 3595 | 3575 | 2257 |
| 599 | 20240723 | 100600 | 2490012750 | 3590 | 3605 | 3615 | 3590 | 4059 |
| 600 | 20240723 | 100500 | 2475394080 | 3610 | 3615 | 3615 | 3605 | 1937 |
| 601 | 20240723 | 100400 | 2468407210 | 3615 | 3610 | 3615 | 3610 | 2251 |
| 602 | 20240723 | 100300 | 2460269950 | 3610 | 3610 | 3615 | 3610 | 141 |
| 603 | 20240723 | 100200 | 2459760880 | 3610 | 3610 | 3615 | 3605 | 1682 |
| 604 | 20240723 | 100100 | 2453691525 | 3610 | 3610 | 3610 | 3610 | 262 |
| 605 | 20240723 | 100000 | 2452745705 | 3615 | 3620 | 3620 | 3615 | 201 |
| 606 | 20240723 | 095900 | 2452018970 | 3620 | 3615 | 3620 | 3615 | 479 |
| 607 | 20240723 | 095800 | 2450287380 | 3615 | 3620 | 3620 | 3610 | 198 |
| 608 | 20240723 | 095700 | 2449571640 | 3620 | 3610 | 3620 | 3605 | 1240 |
| 609 | 20240723 | 095600 | 2445092200 | 3605 | 3615 | 3615 | 3605 | 373 |
| 610 | 20240723 | 095500 | 2443744650 | 3615 | 3625 | 3625 | 3610 | 1454 |
| 611 | 20240723 | 095400 | 2438493120 | 3625 | 3605 | 3625 | 3605 | 6398 |
| 612 | 20240723 | 095300 | 2415371255 | 3610 | 3570 | 3630 | 3570 | 6853 |
| 613 | 20240723 | 095200 | 2390736100 | 3570 | 3545 | 3580 | 3540 | 3933 |
| 614 | 20240723 | 095100 | 2376737915 | 3540 | 3525 | 3550 | 3525 | 4173 |
| 615 | 20240723 | 095000 | 2361962825 | 3530 | 3515 | 3530 | 3510 | 3165 |
| 616 | 20240723 | 094900 | 2350823190 | 3515 | 3530 | 3530 | 3515 | 6685 |
| 617 | 20240723 | 094800 | 2327269305 | 3530 | 3540 | 3540 | 3525 | 3945 |
| 618 | 20240723 | 094700 | 2313339555 | 3540 | 3540 | 3600 | 3540 | 4303 |
| 619 | 20240723 | 094600 | 2298047340 | 3540 | 3540 | 3545 | 3520 | 8457 |
| 620 | 20240723 | 094500 | 2268192550 | 3540 | 3545 | 3550 | 3530 | 14018 |
| 621 | 20240723 | 094400 | 2218610285 | 3545 | 3565 | 3565 | 3545 | 6142 |
| 622 | 20240723 | 094300 | 2196764640 | 3570 | 3585 | 3585 | 3560 | 6814 |
| 623 | 20240723 | 094200 | 2172445550 | 3580 | 3595 | 3605 | 3575 | 11382 |
| 624 | 20240723 | 094100 | 2131591565 | 3595 | 3610 | 3620 | 3595 | 6263 |
| 625 | 20240723 | 094000 | 2109032015 | 3615 | 3615 | 3620 | 3600 | 5738 |
| 626 | 20240723 | 093900 | 2088342470 | 3610 | 3610 | 3625 | 3605 | 7096 |
| 627 | 20240723 | 093800 | 2062738025 | 3605 | 3625 | 3645 | 3605 | 6133 |
| 628 | 20240723 | 093700 | 2040549865 | 3625 | 3610 | 3650 | 3605 | 11938 |
| 629 | 20240723 | 093600 | 1997284370 | 3610 | 3610 | 3645 | 3610 | 11000 |
| 630 | 20240723 | 093500 | 1957489470 | 3610 | 3630 | 3650 | 3610 | 9153 |
| 631 | 20240723 | 093400 | 1924339135 | 3630 | 3645 | 3655 | 3630 | 6560 |
| 632 | 20240723 | 093300 | 1900476445 | 3645 | 3650 | 3660 | 3645 | 4804 |
| 633 | 20240723 | 093200 | 1882952210 | 3650 | 3655 | 3675 | 3650 | 7550 |
| 634 | 20240723 | 093100 | 1855349830 | 3655 | 3650 | 3695 | 3650 | 9229 |
| 635 | 20240723 | 093000 | 1821594815 | 3655 | 3660 | 3695 | 3655 | 9513 |
| 636 | 20240723 | 092900 | 1786734760 | 3665 | 3670 | 3670 | 3655 | 8913 |
| 637 | 20240723 | 092800 | 1754079610 | 3670 | 3690 | 3690 | 3670 | 7778 |
| 638 | 20240723 | 092700 | 1725488155 | 3680 | 3690 | 3695 | 3680 | 6298 |
| 639 | 20240723 | 092600 | 1702267380 | 3695 | 3690 | 3700 | 3690 | 8757 |
| 640 | 20240723 | 092500 | 1669924280 | 3690 | 3700 | 3705 | 3690 | 3996 |
| 641 | 20240723 | 092400 | 1655152180 | 3710 | 3710 | 3710 | 3700 | 5369 |
| 642 | 20240723 | 092300 | 1635269760 | 3705 | 3715 | 3720 | 3705 | 5150 |
| 643 | 20240723 | 092200 | 1616152375 | 3715 | 3715 | 3730 | 3715 | 3438 |
| 644 | 20240723 | 092100 | 1603367850 | 3725 | 3725 | 3730 | 3710 | 7098 |
| 645 | 20240723 | 092000 | 1576965730 | 3730 | 3715 | 3730 | 3710 | 12883 |
| 646 | 20240723 | 091900 | 1528982190 | 3710 | 3710 | 3725 | 3705 | 7479 |
| 647 | 20240723 | 091800 | 1501194240 | 3720 | 3710 | 3725 | 3705 | 5111 |
| 648 | 20240723 | 091700 | 1482194360 | 3710 | 3715 | 3725 | 3705 | 5894 |
| 649 | 20240723 | 091600 | 1460281420 | 3715 | 3720 | 3720 | 3705 | 3250 |
| 650 | 20240723 | 091500 | 1448222380 | 3715 | 3695 | 3730 | 3690 | 24315 |
| 651 | 20240723 | 091400 | 1357978500 | 3695 | 3675 | 3700 | 3675 | 8754 |
| 652 | 20240723 | 091300 | 1325674585 | 3675 | 3665 | 3680 | 3660 | 9012 |
| 653 | 20240723 | 091200 | 1292603365 | 3665 | 3685 | 3685 | 3665 | 8842 |
| 654 | 20240723 | 091100 | 1260093255 | 3685 | 3700 | 3700 | 3675 | 16462 |
| 655 | 20240723 | 091000 | 1199372065 | 3695 | 3720 | 3720 | 3695 | 19134 |
| 656 | 20240723 | 090900 | 1128420660 | 3725 | 3725 | 3730 | 3720 | 20776 |
| 657 | 20240723 | 090800 | 1051055795 | 3730 | 3730 | 3745 | 3730 | 28725 |
| 658 | 20240723 | 090700 | 943875570 | 3730 | 3755 | 3775 | 3730 | 82419 |
| 659 | 20240723 | 090600 | 634936235 | 3755 | 3640 | 3760 | 3625 | 103136 |
| 660 | 20240723 | 090500 | 251346610 | 3625 | 3615 | 3655 | 3615 | 21813 |
| 661 | 20240723 | 090400 | 171839290 | 3625 | 3585 | 3650 | 3560 | 22492 |
| 662 | 20240723 | 090300 | 90798205 | 3560 | 3560 | 3590 | 3550 | 4621 |
| 663 | 20240723 | 090200 | 74303360 | 3560 | 3580 | 3580 | 3555 | 3956 |
| 664 | 20240723 | 090100 | 60214705 | 3565 | 3530 | 3590 | 3530 | 2876 |
| 665 | 20240723 | 090000 | 49946960 | 3520 | 3590 | 3590 | 3520 | 13984 |