38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 2047 |
| 3 | 20240610 | 200300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 4 | 20240610 | 200200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 5 | 20240610 | 200100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 6 | 20240610 | 200000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 7 | 20240610 | 195900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 8 | 20240610 | 195800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 9 | 20240610 | 195700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 10 | 20240610 | 195600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 11 | 20240610 | 195500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 12 | 20240610 | 195400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 13 | 20240610 | 195300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 14 | 20240610 | 195200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 15 | 20240610 | 195100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 16 | 20240610 | 195000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 17 | 20240610 | 194900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 18 | 20240610 | 194800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 19 | 20240610 | 194700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 20 | 20240610 | 194600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 21 | 20240610 | 194500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 22 | 20240610 | 194400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 23 | 20240610 | 194300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 24 | 20240610 | 194200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 25 | 20240610 | 194100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 26 | 20240610 | 194000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 27 | 20240610 | 193900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 28 | 20240610 | 193800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 29 | 20240610 | 193700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 30 | 20240610 | 193600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 31 | 20240610 | 193500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 32 | 20240610 | 193400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 2047 |
| 33 | 20240610 | 193300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 34 | 20240610 | 193200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 35 | 20240610 | 193100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 36 | 20240610 | 193000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 37 | 20240610 | 192900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 38 | 20240610 | 192800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 39 | 20240610 | 192700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 40 | 20240610 | 192600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 41 | 20240610 | 192500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 42 | 20240610 | 192400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 43 | 20240610 | 192300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 44 | 20240610 | 192200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 45 | 20240610 | 192100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 46 | 20240610 | 192000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 47 | 20240610 | 191900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 48 | 20240610 | 191800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 49 | 20240610 | 191700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 50 | 20240610 | 191600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 51 | 20240610 | 191500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 52 | 20240610 | 191400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 53 | 20240610 | 191300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 54 | 20240610 | 191200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 55 | 20240610 | 191100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 56 | 20240610 | 191000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 57 | 20240610 | 190900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 58 | 20240610 | 190800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 59 | 20240610 | 190700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 60 | 20240610 | 190600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 61 | 20240610 | 190500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 62 | 20240610 | 190400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 2047 |
| 63 | 20240610 | 190300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 64 | 20240610 | 190200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 65 | 20240610 | 190100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 66 | 20240610 | 190000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 67 | 20240610 | 185900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 68 | 20240610 | 185800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 69 | 20240610 | 185700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 70 | 20240610 | 185600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 71 | 20240610 | 185500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 72 | 20240610 | 185400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 73 | 20240610 | 185300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 74 | 20240610 | 185200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 75 | 20240610 | 185100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 76 | 20240610 | 185000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 77 | 20240610 | 184900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 78 | 20240610 | 184800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 79 | 20240610 | 184700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 80 | 20240610 | 184600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 81 | 20240610 | 184500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 82 | 20240610 | 184400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 83 | 20240610 | 184300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 84 | 20240610 | 184200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 85 | 20240610 | 184100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 86 | 20240610 | 184000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 87 | 20240610 | 183900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 88 | 20240610 | 183800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 89 | 20240610 | 183700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 90 | 20240610 | 183600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 91 | 20240610 | 183500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 92 | 20240610 | 183400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 2047 |
| 93 | 20240610 | 183300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 94 | 20240610 | 183200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 95 | 20240610 | 183100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 96 | 20240610 | 183000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 97 | 20240610 | 182900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 98 | 20240610 | 182800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 99 | 20240610 | 182700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 100 | 20240610 | 182600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 101 | 20240610 | 182500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 102 | 20240610 | 182400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 103 | 20240610 | 182300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 104 | 20240610 | 182200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 105 | 20240610 | 182100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 106 | 20240610 | 182000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 107 | 20240610 | 181900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 108 | 20240610 | 181800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 109 | 20240610 | 181700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 110 | 20240610 | 181600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 111 | 20240610 | 181500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 112 | 20240610 | 181400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 113 | 20240610 | 181300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 114 | 20240610 | 181200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 115 | 20240610 | 181100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 116 | 20240610 | 181000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 117 | 20240610 | 180900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 118 | 20240610 | 180800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 119 | 20240610 | 180700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 120 | 20240610 | 180600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 121 | 20240610 | 180500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 122 | 20240610 | 180400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 2047 |
| 123 | 20240610 | 180300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 124 | 20240610 | 180200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 125 | 20240610 | 180100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 126 | 20240610 | 180000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 127 | 20240610 | 175900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 128 | 20240610 | 175800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 129 | 20240610 | 175700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 130 | 20240610 | 175600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 131 | 20240610 | 175500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 132 | 20240610 | 175400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 133 | 20240610 | 175300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 134 | 20240610 | 175200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 135 | 20240610 | 175100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 136 | 20240610 | 175000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 137 | 20240610 | 174900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 138 | 20240610 | 174800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 139 | 20240610 | 174700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 140 | 20240610 | 174600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 141 | 20240610 | 174500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 142 | 20240610 | 174400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 143 | 20240610 | 174300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 144 | 20240610 | 174200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 145 | 20240610 | 174100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 146 | 20240610 | 174000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 147 | 20240610 | 173900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 148 | 20240610 | 173800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 149 | 20240610 | 173700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 150 | 20240610 | 173600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 151 | 20240610 | 173500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 152 | 20240610 | 173400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 2047 |
| 153 | 20240610 | 173300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 154 | 20240610 | 173200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 155 | 20240610 | 173100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 156 | 20240610 | 173000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 157 | 20240610 | 172900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 158 | 20240610 | 172800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 159 | 20240610 | 172700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 160 | 20240610 | 172600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 161 | 20240610 | 172500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 162 | 20240610 | 172400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 163 | 20240610 | 172300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 164 | 20240610 | 172200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 165 | 20240610 | 172100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 166 | 20240610 | 172000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 167 | 20240610 | 171900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 168 | 20240610 | 171800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 169 | 20240610 | 171700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 170 | 20240610 | 171600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 171 | 20240610 | 171500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 172 | 20240610 | 171400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 173 | 20240610 | 171300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 174 | 20240610 | 171200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 175 | 20240610 | 171100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 176 | 20240610 | 171000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 177 | 20240610 | 170900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 178 | 20240610 | 170800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 179 | 20240610 | 170700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 180 | 20240610 | 170600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 181 | 20240610 | 170500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 182 | 20240610 | 170400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 2047 |
| 183 | 20240610 | 170300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 184 | 20240610 | 170200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 185 | 20240610 | 170100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 186 | 20240610 | 170000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 187 | 20240610 | 165900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 188 | 20240610 | 165800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 189 | 20240610 | 165700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 190 | 20240610 | 165600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 191 | 20240610 | 165500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 192 | 20240610 | 165400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 193 | 20240610 | 165300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 194 | 20240610 | 165200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 195 | 20240610 | 165100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 196 | 20240610 | 165000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 197 | 20240610 | 164900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 198 | 20240610 | 164800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 199 | 20240610 | 164700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 200 | 20240610 | 164600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 201 | 20240610 | 164500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 202 | 20240610 | 164400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 203 | 20240610 | 164300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 204 | 20240610 | 164200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 205 | 20240610 | 164100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 206 | 20240610 | 164000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 207 | 20240610 | 163900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 208 | 20240610 | 163800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 209 | 20240610 | 163700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 210 | 20240610 | 163600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 211 | 20240610 | 163500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 212 | 20240610 | 163400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 2047 |
| 213 | 20240610 | 163300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 214 | 20240610 | 163200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 215 | 20240610 | 163100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 216 | 20240610 | 163000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 217 | 20240610 | 162900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 218 | 20240610 | 162800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 219 | 20240610 | 162700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 220 | 20240610 | 162600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 221 | 20240610 | 162500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 222 | 20240610 | 162400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 223 | 20240610 | 162300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 224 | 20240610 | 162200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 225 | 20240610 | 162100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 226 | 20240610 | 162000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 227 | 20240610 | 161900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 228 | 20240610 | 161800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 229 | 20240610 | 161700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 230 | 20240610 | 161600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 231 | 20240610 | 161500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 232 | 20240610 | 161400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 233 | 20240610 | 161300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 234 | 20240610 | 161200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 235 | 20240610 | 161100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 236 | 20240610 | 161000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 237 | 20240610 | 160900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 238 | 20240610 | 160800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 239 | 20240610 | 160700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 240 | 20240610 | 160600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 241 | 20240610 | 160500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 242 | 20240610 | 160400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 2047 |
| 243 | 20240610 | 160300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 244 | 20240610 | 160200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 245 | 20240610 | 160100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 246 | 20240610 | 160000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 247 | 20240610 | 155900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 248 | 20240610 | 155800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 249 | 20240610 | 155700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 250 | 20240610 | 155600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 251 | 20240610 | 155500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 252 | 20240610 | 155400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 253 | 20240610 | 155300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 254 | 20240610 | 155200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 255 | 20240610 | 155100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 256 | 20240610 | 155000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 257 | 20240610 | 154900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 258 | 20240610 | 154800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 259 | 20240610 | 154700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 260 | 20240610 | 154600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 261 | 20240610 | 154500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 262 | 20240610 | 154400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 263 | 20240610 | 154300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 264 | 20240610 | 154200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 265 | 20240610 | 154100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 266 | 20240610 | 154000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 267 | 20240610 | 153900 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 268 | 20240610 | 153800 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 269 | 20240610 | 153700 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 270 | 20240610 | 153600 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 271 | 20240610 | 153500 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 272 | 20240610 | 153400 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 2047 |
| 273 | 20240610 | 153300 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 274 | 20240610 | 153200 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 275 | 20240610 | 153100 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 276 | 20240610 | 153000 | 33954999000 | 363000 | 363000 | 363000 | 363000 | 2047 |
| 277 | 20240610 | 152900 | 33211938000 | 365000 | 365000 | 365000 | 365000 | 0 |
| 278 | 20240610 | 152800 | 33211938000 | 365000 | 365000 | 365000 | 365000 | 0 |
| 279 | 20240610 | 152700 | 33211938000 | 365000 | 365000 | 365000 | 365000 | 0 |
| 280 | 20240610 | 152600 | 33211938000 | 365000 | 365000 | 365000 | 365000 | 0 |
| 281 | 20240610 | 152500 | 33211938000 | 365000 | 365000 | 365000 | 365000 | 0 |
| 282 | 20240610 | 152400 | 33211938000 | 365000 | 365000 | 365000 | 365000 | 0 |
| 283 | 20240610 | 152300 | 33211938000 | 365000 | 365000 | 365000 | 365000 | 0 |
| 284 | 20240610 | 152200 | 33211938000 | 365000 | 365000 | 365000 | 365000 | 0 |
| 285 | 20240610 | 152100 | 33211938000 | 365000 | 365000 | 365000 | 365000 | 0 |
| 286 | 20240610 | 152000 | 33211938000 | 365000 | 365000 | 365000 | 365000 | 0 |
| 287 | 20240610 | 151900 | 33211938000 | 365000 | 364000 | 365000 | 363500 | 90 |
| 288 | 20240610 | 151800 | 33179171000 | 365000 | 365000 | 365000 | 364000 | 115 |
| 289 | 20240610 | 151700 | 33137277500 | 364500 | 365000 | 365500 | 364000 | 173 |
| 290 | 20240610 | 151600 | 33074210500 | 365000 | 364000 | 365000 | 363500 | 156 |
| 291 | 20240610 | 151500 | 33017364000 | 363500 | 364500 | 365000 | 363500 | 163 |
| 292 | 20240610 | 151400 | 32958006000 | 364500 | 364500 | 365000 | 363500 | 174 |
| 293 | 20240610 | 151300 | 32894612000 | 364000 | 364000 | 365000 | 364000 | 186 |
| 294 | 20240610 | 151200 | 32826809500 | 364500 | 364500 | 365000 | 364000 | 176 |
| 295 | 20240610 | 151100 | 32762628500 | 364000 | 364000 | 365000 | 364000 | 187 |
| 296 | 20240610 | 151000 | 32694471500 | 364500 | 364500 | 365500 | 364000 | 199 |
| 297 | 20240610 | 150900 | 32621874500 | 364500 | 365000 | 365500 | 364500 | 213 |
| 298 | 20240610 | 150800 | 32544124500 | 364500 | 365000 | 365000 | 364500 | 236 |
| 299 | 20240610 | 150700 | 32458019000 | 364500 | 364500 | 365000 | 364500 | 230 |
| 300 | 20240610 | 150600 | 32374116000 | 364500 | 365000 | 365500 | 364000 | 350 |
| 301 | 20240610 | 150500 | 32246399500 | 365000 | 364500 | 365000 | 364000 | 139 |
| 302 | 20240610 | 150400 | 32195701000 | 364500 | 365000 | 365500 | 364000 | 259 |
| 303 | 20240610 | 150300 | 32101203500 | 365000 | 364500 | 365000 | 364000 | 240 |
| 304 | 20240610 | 150200 | 32013662000 | 365000 | 364500 | 365500 | 364500 | 209 |
| 305 | 20240610 | 150100 | 31937359500 | 364500 | 365000 | 365500 | 364500 | 200 |
| 306 | 20240610 | 150000 | 31864330000 | 365500 | 365500 | 366000 | 364500 | 295 |
| 307 | 20240610 | 145900 | 31756487500 | 366000 | 366000 | 366000 | 365000 | 293 |
| 308 | 20240610 | 145800 | 31649368500 | 365500 | 364500 | 366000 | 364500 | 234 |
| 309 | 20240610 | 145700 | 31563834000 | 365000 | 365500 | 366000 | 364500 | 356 |
| 310 | 20240610 | 145600 | 31433695500 | 366000 | 365000 | 366000 | 364500 | 268 |
| 311 | 20240610 | 145500 | 31335798000 | 365500 | 365000 | 366000 | 364500 | 335 |
| 312 | 20240610 | 145400 | 31213387500 | 365000 | 365500 | 366000 | 365000 | 383 |
| 313 | 20240610 | 145300 | 31073428000 | 365000 | 365000 | 366000 | 365000 | 228 |
| 314 | 20240610 | 145200 | 30990080000 | 365500 | 365500 | 366000 | 365000 | 261 |
| 315 | 20240610 | 145100 | 30894595000 | 365500 | 365500 | 366000 | 365000 | 330 |
| 316 | 20240610 | 145000 | 30773959000 | 366000 | 365000 | 366000 | 364500 | 234 |
| 317 | 20240610 | 144900 | 30688443500 | 365500 | 365500 | 366000 | 364500 | 255 |
| 318 | 20240610 | 144800 | 30595261500 | 366000 | 365500 | 366000 | 365000 | 305 |
| 319 | 20240610 | 144700 | 30483686500 | 365500 | 365000 | 366000 | 365000 | 244 |
| 320 | 20240610 | 144600 | 30394480500 | 365500 | 365500 | 366000 | 365000 | 226 |
| 321 | 20240610 | 144500 | 30311816000 | 366000 | 365000 | 366500 | 365000 | 216 |
| 322 | 20240610 | 144400 | 30232814500 | 365000 | 365500 | 366000 | 365000 | 315 |
| 323 | 20240610 | 144300 | 30117600000 | 366000 | 365500 | 366500 | 365000 | 241 |
| 324 | 20240610 | 144200 | 30029415000 | 365500 | 364500 | 366500 | 364500 | 333 |
| 325 | 20240610 | 144100 | 29907669500 | 365500 | 365500 | 366500 | 365000 | 410 |
| 326 | 20240610 | 144000 | 29757633000 | 365500 | 365500 | 366500 | 365000 | 206 |
| 327 | 20240610 | 143900 | 29682239500 | 366000 | 366000 | 366500 | 365000 | 232 |
| 328 | 20240610 | 143800 | 29597264000 | 366000 | 366000 | 366500 | 365500 | 240 |
| 329 | 20240610 | 143700 | 29509370500 | 366000 | 365500 | 366500 | 365500 | 220 |
| 330 | 20240610 | 143600 | 29428845000 | 366000 | 365500 | 366000 | 365000 | 270 |
| 331 | 20240610 | 143500 | 29330060000 | 366000 | 365000 | 366000 | 365000 | 226 |
| 332 | 20240610 | 143400 | 29247443000 | 365000 | 364500 | 366000 | 364500 | 258 |
| 333 | 20240610 | 143300 | 29153165000 | 365500 | 365500 | 366000 | 364500 | 214 |
| 334 | 20240610 | 143200 | 29074913500 | 366000 | 365500 | 366000 | 364500 | 335 |
| 335 | 20240610 | 143100 | 28952494000 | 365500 | 365500 | 366000 | 364500 | 216 |
| 336 | 20240610 | 143000 | 28873561000 | 365500 | 365500 | 366000 | 364500 | 302 |
| 337 | 20240610 | 142900 | 28763133000 | 366000 | 365000 | 366000 | 364500 | 149 |
| 338 | 20240610 | 142800 | 28708675500 | 365000 | 365000 | 366000 | 364500 | 235 |
| 339 | 20240610 | 142700 | 28622823500 | 365000 | 365000 | 365500 | 365000 | 290 |
| 340 | 20240610 | 142600 | 28516857000 | 365000 | 364500 | 365500 | 364000 | 178 |
| 341 | 20240610 | 142500 | 28451871000 | 365000 | 365000 | 365500 | 364000 | 242 |
| 342 | 20240610 | 142400 | 28363500500 | 365000 | 365000 | 365500 | 364500 | 229 |
| 343 | 20240610 | 142300 | 28279881500 | 365000 | 364000 | 365500 | 364000 | 219 |
| 344 | 20240610 | 142200 | 28199942000 | 365000 | 365000 | 365500 | 364000 | 184 |
| 345 | 20240610 | 142100 | 28132787500 | 365000 | 364500 | 365500 | 364000 | 253 |
| 346 | 20240610 | 142000 | 28040424000 | 365000 | 365000 | 365500 | 364500 | 115 |
| 347 | 20240610 | 141900 | 27998441500 | 365500 | 364000 | 365500 | 364000 | 178 |
| 348 | 20240610 | 141800 | 27933480500 | 364500 | 364000 | 365000 | 364000 | 164 |
| 349 | 20240610 | 141700 | 27873669500 | 364500 | 364500 | 365000 | 364000 | 162 |
| 350 | 20240610 | 141600 | 27814599000 | 364500 | 364000 | 365000 | 363500 | 264 |
| 351 | 20240610 | 141500 | 27718390500 | 364500 | 363500 | 365000 | 363000 | 1065 |
| 352 | 20240610 | 141400 | 27329823500 | 364000 | 363500 | 364500 | 363500 | 203 |
| 353 | 20240610 | 141300 | 27255953500 | 364000 | 364000 | 364500 | 363500 | 165 |
| 354 | 20240610 | 141200 | 27195908000 | 363500 | 363500 | 364000 | 363500 | 205 |
| 355 | 20240610 | 141100 | 27121324000 | 364000 | 363500 | 364000 | 363000 | 187 |
| 356 | 20240610 | 141000 | 27053317500 | 364000 | 364000 | 364500 | 363500 | 1216 |
| 357 | 20240610 | 140900 | 26610217000 | 363500 | 363000 | 364000 | 363000 | 216 |
| 358 | 20240610 | 140800 | 26531667000 | 363500 | 364000 | 364000 | 362500 | 136 |
| 359 | 20240610 | 140700 | 26482253500 | 364000 | 362500 | 364000 | 362000 | 1101 |
| 360 | 20240610 | 140600 | 26081727000 | 363000 | 363000 | 363500 | 362500 | 164 |
| 361 | 20240610 | 140500 | 26022188000 | 363000 | 362500 | 363500 | 362000 | 216 |
| 362 | 20240610 | 140400 | 25943815500 | 362000 | 363000 | 363500 | 362000 | 320 |
| 363 | 20240610 | 140300 | 25827786500 | 363500 | 363500 | 363500 | 362500 | 118 |
| 364 | 20240610 | 140200 | 25784942000 | 363500 | 362500 | 363500 | 362500 | 180 |
| 365 | 20240610 | 140100 | 25719593500 | 363000 | 363500 | 363500 | 362500 | 143 |
| 366 | 20240610 | 140000 | 25667676500 | 363500 | 363500 | 363500 | 362500 | 146 |
| 367 | 20240610 | 135900 | 25614641000 | 363500 | 362500 | 364000 | 362500 | 129 |
| 368 | 20240610 | 135800 | 25567755000 | 363500 | 364000 | 364000 | 362500 | 142 |
| 369 | 20240610 | 135700 | 25516152500 | 363500 | 362500 | 364000 | 362500 | 430 |
| 370 | 20240610 | 135600 | 25359890500 | 363000 | 363500 | 363500 | 363000 | 167 |
| 371 | 20240610 | 135500 | 25299208500 | 363000 | 364000 | 364000 | 363000 | 162 |
| 372 | 20240610 | 135400 | 25240311000 | 363500 | 364000 | 364000 | 363000 | 178 |
| 373 | 20240610 | 135300 | 25175566500 | 363000 | 364000 | 364000 | 363000 | 153 |
| 374 | 20240610 | 135200 | 25119921000 | 363500 | 363500 | 364000 | 363000 | 143 |
| 375 | 20240610 | 135100 | 25067913000 | 363500 | 363500 | 364000 | 363000 | 131 |
| 376 | 20240610 | 135000 | 25020289500 | 364000 | 363000 | 364000 | 363000 | 127 |
| 377 | 20240610 | 134900 | 24974084000 | 363000 | 363500 | 364000 | 363000 | 246 |
| 378 | 20240610 | 134800 | 24884638500 | 363500 | 363500 | 364500 | 363500 | 130 |
| 379 | 20240610 | 134700 | 24837326500 | 363500 | 363500 | 364500 | 363500 | 159 |
| 380 | 20240610 | 134600 | 24779463000 | 364000 | 363500 | 364500 | 363000 | 133 |
| 381 | 20240610 | 134500 | 24731095500 | 363500 | 363000 | 364000 | 362500 | 131 |
| 382 | 20240610 | 134400 | 24683470500 | 363000 | 363000 | 364000 | 362500 | 141 |
| 383 | 20240610 | 134300 | 24632245500 | 363000 | 363500 | 364000 | 362500 | 168 |
| 384 | 20240610 | 134200 | 24571181000 | 364000 | 362500 | 364500 | 362500 | 49 |
| 385 | 20240610 | 134100 | 24553356000 | 364500 | 363500 | 364500 | 363000 | 145 |
| 386 | 20240610 | 134000 | 24500605000 | 364000 | 364500 | 364500 | 363000 | 107 |
| 387 | 20240610 | 133900 | 24461664500 | 364500 | 363500 | 364500 | 363000 | 86 |
| 388 | 20240610 | 133800 | 24430373000 | 364500 | 364000 | 364500 | 363000 | 108 |
| 389 | 20240610 | 133700 | 24391025000 | 363000 | 364000 | 364500 | 363000 | 121 |
| 390 | 20240610 | 133600 | 24346961000 | 364500 | 363500 | 364500 | 363000 | 89 |
| 391 | 20240610 | 133500 | 24314544000 | 364500 | 364500 | 364500 | 363500 | 77 |
| 392 | 20240610 | 133400 | 24286526000 | 364500 | 364000 | 364500 | 363500 | 88 |
| 393 | 20240610 | 133300 | 24254488000 | 363500 | 362500 | 364000 | 362500 | 155 |
| 394 | 20240610 | 133200 | 24198107000 | 363000 | 363000 | 363500 | 363000 | 122 |
| 395 | 20240610 | 133100 | 24153785000 | 363500 | 362500 | 363500 | 362500 | 56 |
| 396 | 20240610 | 133000 | 24133446000 | 362500 | 363500 | 363500 | 362500 | 198 |
| 397 | 20240610 | 132900 | 24061502000 | 363500 | 363000 | 363500 | 362500 | 66 |
| 398 | 20240610 | 132800 | 24037530500 | 362500 | 363000 | 363500 | 362500 | 85 |
| 399 | 20240610 | 132700 | 24006683500 | 363500 | 363000 | 363500 | 362500 | 85 |
| 400 | 20240610 | 132600 | 23975809000 | 363000 | 363500 | 363500 | 362500 | 145 |
| 401 | 20240610 | 132500 | 23923185000 | 363500 | 363500 | 364000 | 363000 | 103 |
| 402 | 20240610 | 132400 | 23885760000 | 363500 | 363000 | 363500 | 362500 | 77 |
| 403 | 20240610 | 132300 | 23857815000 | 362500 | 362500 | 363000 | 362000 | 142 |
| 404 | 20240610 | 132200 | 23806296500 | 363000 | 362500 | 363000 | 362000 | 92 |
| 405 | 20240610 | 132100 | 23772926500 | 362500 | 362500 | 363000 | 362500 | 81 |
| 406 | 20240610 | 132000 | 23743541500 | 362000 | 361500 | 363000 | 361500 | 111 |
| 407 | 20240610 | 131900 | 23703285000 | 361500 | 362000 | 363000 | 361500 | 105 |
| 408 | 20240610 | 131800 | 23665239000 | 362000 | 361500 | 363000 | 361500 | 96 |
| 409 | 20240610 | 131700 | 23630453000 | 361500 | 361000 | 362500 | 361000 | 232 |
| 410 | 20240610 | 131600 | 23546542000 | 361500 | 361000 | 362000 | 360500 | 138 |
| 411 | 20240610 | 131500 | 23496669000 | 361000 | 361500 | 362000 | 360500 | 100 |
| 412 | 20240610 | 131400 | 23460518500 | 361500 | 361500 | 362000 | 361000 | 183 |
| 413 | 20240610 | 131300 | 23394357500 | 361000 | 361000 | 361500 | 360500 | 94 |
| 414 | 20240610 | 131200 | 23360412000 | 360000 | 361000 | 361500 | 360000 | 146 |
| 415 | 20240610 | 131100 | 23307696500 | 360000 | 361000 | 361500 | 360000 | 113 |
| 416 | 20240610 | 131000 | 23266926500 | 361000 | 361000 | 361500 | 360500 | 152 |
| 417 | 20240610 | 130900 | 23212020000 | 361500 | 360500 | 361500 | 360500 | 139 |
| 418 | 20240610 | 130800 | 23161844000 | 360500 | 361000 | 362000 | 360500 | 102 |
| 419 | 20240610 | 130700 | 23125017000 | 361000 | 361000 | 361500 | 360500 | 159 |
| 420 | 20240610 | 130600 | 23067612000 | 361500 | 361000 | 361500 | 361000 | 143 |
| 421 | 20240610 | 130500 | 23015951500 | 361500 | 361000 | 362000 | 361000 | 159 |
| 422 | 20240610 | 130400 | 22958485500 | 361000 | 361500 | 362000 | 361000 | 134 |
| 423 | 20240610 | 130300 | 22910013000 | 361500 | 362000 | 362500 | 361500 | 122 |
| 424 | 20240610 | 130200 | 22865861000 | 362000 | 362000 | 362500 | 361500 | 152 |
| 425 | 20240610 | 130100 | 22810855000 | 361500 | 362500 | 362500 | 361500 | 140 |
| 426 | 20240610 | 130000 | 22760148500 | 362500 | 362000 | 362500 | 361500 | 146 |
| 427 | 20240610 | 125900 | 22707310000 | 361500 | 362500 | 363000 | 361500 | 79 |
| 428 | 20240610 | 125800 | 22678707000 | 363000 | 362000 | 363000 | 361500 | 143 |
| 429 | 20240610 | 125700 | 22626889000 | 362000 | 361500 | 362500 | 361500 | 118 |
| 430 | 20240610 | 125600 | 22584181000 | 362000 | 362000 | 362500 | 361500 | 82 |
| 431 | 20240610 | 125500 | 22554500000 | 361500 | 362500 | 363000 | 361500 | 125 |
| 432 | 20240610 | 125400 | 22509229000 | 361500 | 361500 | 363000 | 361500 | 179 |
| 433 | 20240610 | 125300 | 22444411000 | 361500 | 362500 | 363000 | 361500 | 88 |
| 434 | 20240610 | 125200 | 22412548500 | 362000 | 363000 | 364000 | 362000 | 99 |
| 435 | 20240610 | 125100 | 22376625500 | 363000 | 364000 | 364000 | 361500 | 217 |
| 436 | 20240610 | 125000 | 22297902500 | 364000 | 363500 | 364000 | 362000 | 76 |
| 437 | 20240610 | 124900 | 22270311000 | 364000 | 363500 | 364000 | 362500 | 122 |
| 438 | 20240610 | 124800 | 22226022500 | 363500 | 363000 | 363500 | 362500 | 100 |
| 439 | 20240610 | 124700 | 22189703500 | 363000 | 363000 | 364500 | 362500 | 192 |
| 440 | 20240610 | 124600 | 22119960500 | 363500 | 363000 | 364500 | 363000 | 122 |
| 441 | 20240610 | 124500 | 22075566000 | 364500 | 364000 | 365000 | 363000 | 132 |
| 442 | 20240610 | 124400 | 22027489000 | 364000 | 365000 | 365000 | 362500 | 232 |
| 443 | 20240610 | 124300 | 21943091500 | 365000 | 364500 | 365000 | 364000 | 139 |
| 444 | 20240610 | 124200 | 21892415500 | 364500 | 364000 | 364500 | 364000 | 113 |
| 445 | 20240610 | 124100 | 21851236500 | 365000 | 365000 | 365000 | 364500 | 339 |
| 446 | 20240610 | 124000 | 21727620000 | 365000 | 365000 | 365000 | 364500 | 104 |
| 447 | 20240610 | 123900 | 21689665000 | 364500 | 365000 | 365000 | 364000 | 90 |
| 448 | 20240610 | 123800 | 21656830500 | 364500 | 364500 | 365000 | 364000 | 106 |
| 449 | 20240610 | 123700 | 21618170000 | 364500 | 364000 | 364500 | 364000 | 96 |
| 450 | 20240610 | 123600 | 21583190000 | 364500 | 364000 | 364500 | 364000 | 72 |
| 451 | 20240610 | 123500 | 21556955000 | 364000 | 364000 | 365000 | 364000 | 241 |
| 452 | 20240610 | 123400 | 21469112000 | 364500 | 364500 | 364500 | 364000 | 89 |
| 453 | 20240610 | 123300 | 21436682500 | 364000 | 364500 | 364500 | 364000 | 65 |
| 454 | 20240610 | 123200 | 21412995500 | 365000 | 364500 | 365000 | 364000 | 91 |
| 455 | 20240610 | 123100 | 21379798500 | 364500 | 364500 | 364500 | 363000 | 308 |
| 456 | 20240610 | 123000 | 21267837000 | 364000 | 364000 | 365000 | 363000 | 123 |
| 457 | 20240610 | 122900 | 21223061500 | 364500 | 364000 | 364500 | 364000 | 79 |
| 458 | 20240610 | 122800 | 21194274000 | 364500 | 363500 | 364500 | 363500 | 112 |
| 459 | 20240610 | 122700 | 21153461500 | 364500 | 364500 | 364500 | 364000 | 109 |
| 460 | 20240610 | 122600 | 21113745000 | 364500 | 364000 | 364500 | 364000 | 100 |
| 461 | 20240610 | 122500 | 21077313500 | 364000 | 364500 | 364500 | 364000 | 149 |
| 462 | 20240610 | 122400 | 21023027000 | 364500 | 364500 | 364500 | 364000 | 66 |
| 463 | 20240610 | 122300 | 20998971000 | 365000 | 365000 | 365000 | 364000 | 176 |
| 464 | 20240610 | 122200 | 20934774500 | 365000 | 365000 | 365000 | 364500 | 137 |
| 465 | 20240610 | 122100 | 20884770000 | 365000 | 365000 | 365000 | 364500 | 112 |
| 466 | 20240610 | 122000 | 20843913000 | 364500 | 365000 | 365000 | 364500 | 90 |
| 467 | 20240610 | 121900 | 20811079000 | 364500 | 365000 | 365000 | 364500 | 126 |
| 468 | 20240610 | 121800 | 20765091000 | 365000 | 365000 | 365500 | 364500 | 134 |
| 469 | 20240610 | 121700 | 20716190000 | 365000 | 365000 | 365000 | 364500 | 47 |
| 470 | 20240610 | 121600 | 20699036500 | 365000 | 365500 | 365500 | 364500 | 86 |
| 471 | 20240610 | 121500 | 20667630500 | 365500 | 365000 | 365500 | 364500 | 153 |
| 472 | 20240610 | 121400 | 20611767000 | 365000 | 366000 | 366000 | 365000 | 70 |
| 473 | 20240610 | 121300 | 20586186500 | 365500 | 365500 | 365500 | 365000 | 72 |
| 474 | 20240610 | 121200 | 20559872000 | 365500 | 365500 | 366000 | 365000 | 230 |
| 475 | 20240610 | 121100 | 20475806000 | 365000 | 365500 | 366000 | 365000 | 93 |
| 476 | 20240610 | 121000 | 20441808000 | 366000 | 365500 | 366000 | 365000 | 113 |
| 477 | 20240610 | 120900 | 20400491500 | 366000 | 365500 | 366000 | 365500 | 76 |
| 478 | 20240610 | 120800 | 20372700500 | 365500 | 365000 | 365500 | 365000 | 106 |
| 479 | 20240610 | 120700 | 20333981500 | 365000 | 365500 | 365500 | 364000 | 336 |
| 480 | 20240610 | 120600 | 20211516500 | 366000 | 365500 | 366000 | 365000 | 105 |
| 481 | 20240610 | 120500 | 20173107000 | 366000 | 366000 | 366000 | 365500 | 93 |
| 482 | 20240610 | 120400 | 20139070500 | 366000 | 366000 | 366000 | 365500 | 100 |
| 483 | 20240610 | 120300 | 20102483000 | 366000 | 365500 | 366000 | 365500 | 62 |
| 484 | 20240610 | 120200 | 20079799500 | 365500 | 365500 | 366000 | 365000 | 100 |
| 485 | 20240610 | 120100 | 20043243000 | 365500 | 365500 | 365500 | 364500 | 83 |
| 486 | 20240610 | 120000 | 20012923000 | 365500 | 365500 | 366000 | 365000 | 93 |
| 487 | 20240610 | 115900 | 19978938000 | 365500 | 366000 | 366000 | 365000 | 136 |
| 488 | 20240610 | 115800 | 19929182500 | 366000 | 366000 | 366000 | 365000 | 104 |
| 489 | 20240610 | 115700 | 19891132000 | 366000 | 366000 | 366000 | 365500 | 65 |
| 490 | 20240610 | 115600 | 19867349500 | 365500 | 365500 | 366000 | 365000 | 123 |
| 491 | 20240610 | 115500 | 19822370000 | 365500 | 366000 | 366000 | 365500 | 55 |
| 492 | 20240610 | 115400 | 19802248000 | 365500 | 365500 | 366000 | 365000 | 124 |
| 493 | 20240610 | 115300 | 19756930500 | 365500 | 365500 | 366000 | 365000 | 121 |
| 494 | 20240610 | 115200 | 19712705500 | 365500 | 366000 | 366000 | 365000 | 95 |
| 495 | 20240610 | 115100 | 19677985500 | 365500 | 365000 | 366000 | 365000 | 99 |
| 496 | 20240610 | 115000 | 19641788000 | 365500 | 365500 | 365500 | 365000 | 55 |
| 497 | 20240610 | 114900 | 19621689500 | 366000 | 365000 | 366000 | 365000 | 112 |
| 498 | 20240610 | 114800 | 19580762000 | 365000 | 365500 | 365500 | 365000 | 101 |
| 499 | 20240610 | 114700 | 19543880500 | 365500 | 365000 | 365500 | 364500 | 85 |
| 500 | 20240610 | 114600 | 19512839500 | 365000 | 365000 | 365500 | 364000 | 140 |
| 501 | 20240610 | 114500 | 19461764000 | 365000 | 366500 | 366500 | 365000 | 218 |
| 502 | 20240610 | 114400 | 19382135000 | 366500 | 367000 | 367000 | 366000 | 300 |
| 503 | 20240610 | 114300 | 19272248500 | 367000 | 367000 | 367000 | 366000 | 135 |
| 504 | 20240610 | 114200 | 19222724500 | 366500 | 366500 | 367000 | 366000 | 205 |
| 505 | 20240610 | 114100 | 19147555500 | 366500 | 366500 | 366500 | 366000 | 279 |
| 506 | 20240610 | 114000 | 19045304500 | 366000 | 366000 | 366500 | 366000 | 219 |
| 507 | 20240610 | 113900 | 18965056000 | 366000 | 366500 | 366500 | 366000 | 105 |
| 508 | 20240610 | 113800 | 18926592500 | 366500 | 366000 | 366500 | 365500 | 106 |
| 509 | 20240610 | 113700 | 18887757500 | 366000 | 366000 | 366000 | 365500 | 154 |
| 510 | 20240610 | 113600 | 18831397500 | 366000 | 366000 | 366500 | 365500 | 258 |
| 511 | 20240610 | 113500 | 18736938500 | 366000 | 366000 | 366000 | 365500 | 173 |
| 512 | 20240610 | 113400 | 18673642000 | 366000 | 366000 | 366000 | 365500 | 241 |
| 513 | 20240610 | 113300 | 18585450000 | 366000 | 366000 | 366000 | 365500 | 166 |
| 514 | 20240610 | 113200 | 18524700500 | 365500 | 366000 | 366000 | 365500 | 143 |
| 515 | 20240610 | 113100 | 18472380500 | 366000 | 366000 | 366000 | 365500 | 121 |
| 516 | 20240610 | 113000 | 18428115500 | 366000 | 365500 | 366000 | 365500 | 135 |
| 517 | 20240610 | 112900 | 18378713500 | 366000 | 366000 | 366000 | 365500 | 132 |
| 518 | 20240610 | 112800 | 18330415500 | 366000 | 365500 | 366000 | 365000 | 154 |
| 519 | 20240610 | 112700 | 18274078500 | 366000 | 365500 | 366000 | 365000 | 191 |
| 520 | 20240610 | 112600 | 18204256000 | 365500 | 365500 | 365500 | 365000 | 180 |
| 521 | 20240610 | 112500 | 18138475500 | 365000 | 365500 | 365500 | 365000 | 104 |
| 522 | 20240610 | 112400 | 18100491500 | 365500 | 366000 | 366000 | 365000 | 346 |
| 523 | 20240610 | 112300 | 17974046000 | 365500 | 366000 | 366000 | 365500 | 159 |
| 524 | 20240610 | 112200 | 17915868000 | 366000 | 365500 | 366000 | 365500 | 103 |
| 525 | 20240610 | 112100 | 17878185500 | 365000 | 365000 | 365500 | 365000 | 201 |
| 526 | 20240610 | 112000 | 17804740500 | 365500 | 364000 | 365500 | 364000 | 106 |
| 527 | 20240610 | 111900 | 17766032000 | 365000 | 365500 | 366000 | 364500 | 373 |
| 528 | 20240610 | 111800 | 17629812500 | 365500 | 366000 | 366000 | 365500 | 109 |
| 529 | 20240610 | 111700 | 17589935500 | 366000 | 366000 | 366000 | 365500 | 188 |
| 530 | 20240610 | 111600 | 17521147000 | 366000 | 366000 | 366000 | 365500 | 122 |
| 531 | 20240610 | 111500 | 17476528000 | 366000 | 365500 | 366000 | 365000 | 388 |
| 532 | 20240610 | 111400 | 17334718500 | 365000 | 365500 | 365500 | 365000 | 121 |
| 533 | 20240610 | 111300 | 17290500000 | 365000 | 365000 | 365500 | 364500 | 129 |
| 534 | 20240610 | 111200 | 17243381500 | 365000 | 364500 | 365000 | 364500 | 128 |
| 535 | 20240610 | 111100 | 17196671000 | 364500 | 364500 | 365000 | 364500 | 115 |
| 536 | 20240610 | 111000 | 17154711500 | 365000 | 365000 | 365000 | 364000 | 236 |
| 537 | 20240610 | 110900 | 17068649000 | 364500 | 364500 | 365000 | 364500 | 117 |
| 538 | 20240610 | 110800 | 17025951000 | 364500 | 364500 | 365000 | 364000 | 200 |
| 539 | 20240610 | 110700 | 16953001500 | 364500 | 364500 | 365000 | 364500 | 137 |
| 540 | 20240610 | 110600 | 16903016000 | 364500 | 364500 | 364500 | 364000 | 98 |
| 541 | 20240610 | 110500 | 16867298000 | 364000 | 363000 | 364500 | 363000 | 202 |
| 542 | 20240610 | 110400 | 16793824500 | 363500 | 363000 | 364500 | 362500 | 220 |
| 543 | 20240610 | 110300 | 16713836500 | 361000 | 365000 | 365000 | 361000 | 529 |
| 544 | 20240610 | 110200 | 16521584500 | 365000 | 365500 | 365500 | 364500 | 178 |
| 545 | 20240610 | 110100 | 16456609500 | 365500 | 365000 | 365500 | 364500 | 237 |
| 546 | 20240610 | 110000 | 16370060500 | 365500 | 365500 | 365500 | 365000 | 135 |
| 547 | 20240610 | 105900 | 16320751500 | 365000 | 365000 | 365500 | 364500 | 191 |
| 548 | 20240610 | 105800 | 16251006000 | 365500 | 365000 | 365500 | 364500 | 361 |
| 549 | 20240610 | 105700 | 16119238000 | 365000 | 364500 | 365000 | 364000 | 212 |
| 550 | 20240610 | 105600 | 16041929000 | 364500 | 366000 | 366000 | 364000 | 898 |
| 551 | 20240610 | 105500 | 15714100500 | 366000 | 365500 | 366000 | 365500 | 133 |
| 552 | 20240610 | 105400 | 15665441500 | 366000 | 365500 | 366000 | 365000 | 330 |
| 553 | 20240610 | 105300 | 15544805500 | 365500 | 365500 | 366000 | 365000 | 481 |
| 554 | 20240610 | 105200 | 15368987500 | 365500 | 365500 | 365500 | 364000 | 141 |
| 555 | 20240610 | 105100 | 15317547000 | 365500 | 365000 | 365500 | 364500 | 217 |
| 556 | 20240610 | 105000 | 15238349500 | 365000 | 365500 | 365500 | 364000 | 543 |
| 557 | 20240610 | 104900 | 15040123000 | 365500 | 365000 | 365500 | 364500 | 787 |
| 558 | 20240610 | 104800 | 14752841000 | 364500 | 364500 | 365000 | 364500 | 389 |
| 559 | 20240610 | 104700 | 14610866000 | 365000 | 364500 | 365000 | 364500 | 634 |
| 560 | 20240610 | 104600 | 14379648500 | 364500 | 363000 | 364500 | 363000 | 1133 |
| 561 | 20240610 | 104500 | 13967404000 | 363000 | 363000 | 363500 | 362500 | 359 |
| 562 | 20240610 | 104400 | 13837040500 | 363000 | 363000 | 363000 | 362500 | 112 |
| 563 | 20240610 | 104300 | 13796389000 | 363000 | 361500 | 363000 | 361500 | 114 |
| 564 | 20240610 | 104200 | 13755070500 | 362000 | 362500 | 362500 | 362000 | 113 |
| 565 | 20240610 | 104100 | 13714109500 | 362000 | 363000 | 363000 | 359000 | 634 |
| 566 | 20240610 | 104000 | 13485970500 | 363000 | 362500 | 363000 | 362500 | 188 |
| 567 | 20240610 | 103900 | 13417741000 | 362500 | 363000 | 363500 | 362500 | 291 |
| 568 | 20240610 | 103800 | 13312127000 | 363500 | 362000 | 363500 | 362000 | 1072 |
| 569 | 20240610 | 103700 | 12923139000 | 362000 | 362500 | 362500 | 361500 | 194 |
| 570 | 20240610 | 103600 | 12852903000 | 362000 | 362000 | 362500 | 361500 | 145 |
| 571 | 20240610 | 103500 | 12800359500 | 362500 | 362500 | 362500 | 361500 | 255 |
| 572 | 20240610 | 103400 | 12707992500 | 362500 | 361000 | 362500 | 360500 | 674 |
| 573 | 20240610 | 103300 | 12464033000 | 361000 | 361500 | 362000 | 361000 | 308 |
| 574 | 20240610 | 103200 | 12352642500 | 362000 | 362000 | 362000 | 361500 | 233 |
| 575 | 20240610 | 103100 | 12268323000 | 362000 | 362000 | 362000 | 361000 | 255 |
| 576 | 20240610 | 103000 | 12176035500 | 360500 | 361000 | 362000 | 360500 | 2118 |
| 577 | 20240610 | 102900 | 11410180000 | 360500 | 360500 | 361000 | 360000 | 207 |
| 578 | 20240610 | 102800 | 11335478500 | 360500 | 360500 | 361500 | 360500 | 2686 |
| 579 | 20240610 | 102700 | 10365734500 | 360000 | 359500 | 360500 | 359000 | 1062 |
| 580 | 20240610 | 102600 | 9983555000 | 359500 | 359500 | 359500 | 358500 | 142 |
| 581 | 20240610 | 102500 | 9932535000 | 359500 | 359000 | 359500 | 359000 | 192 |
| 582 | 20240610 | 102400 | 9863541500 | 359500 | 359000 | 359500 | 358500 | 1416 |
| 583 | 20240610 | 102300 | 9354871500 | 359000 | 358000 | 359000 | 357500 | 624 |
| 584 | 20240610 | 102200 | 9131169500 | 358500 | 358500 | 358500 | 358000 | 128 |
| 585 | 20240610 | 102100 | 9085284500 | 358500 | 358500 | 359000 | 358000 | 232 |
| 586 | 20240610 | 102000 | 9002087500 | 358500 | 358000 | 359000 | 358000 | 113 |
| 587 | 20240610 | 101900 | 8961533500 | 359000 | 358500 | 359000 | 358500 | 179 |
| 588 | 20240610 | 101800 | 8897289500 | 358500 | 359000 | 359000 | 358500 | 375 |
| 589 | 20240610 | 101700 | 8762770000 | 359000 | 359000 | 359000 | 358500 | 393 |
| 590 | 20240610 | 101600 | 8621684500 | 359000 | 359000 | 359000 | 358000 | 258 |
| 591 | 20240610 | 101500 | 8529099500 | 359000 | 358000 | 359000 | 357500 | 705 |
| 592 | 20240610 | 101400 | 8276413500 | 358000 | 358000 | 358500 | 357000 | 291 |
| 593 | 20240610 | 101300 | 8172279500 | 358000 | 358500 | 358500 | 357000 | 328 |
| 594 | 20240610 | 101200 | 8054893000 | 358500 | 359000 | 359000 | 358000 | 362 |
| 595 | 20240610 | 101100 | 7925051500 | 358500 | 358500 | 359000 | 357500 | 324 |
| 596 | 20240610 | 101000 | 7808799500 | 358500 | 359000 | 359000 | 358000 | 237 |
| 597 | 20240610 | 100900 | 7723775000 | 359000 | 357500 | 359500 | 357500 | 770 |
| 598 | 20240610 | 100800 | 7447464000 | 358000 | 358000 | 358500 | 357000 | 202 |
| 599 | 20240610 | 100700 | 7375096500 | 357500 | 359000 | 359500 | 357500 | 746 |
| 600 | 20240610 | 100600 | 7107946000 | 359000 | 359500 | 359500 | 358500 | 191 |
| 601 | 20240610 | 100500 | 7039327000 | 359500 | 360500 | 360500 | 358500 | 369 |
| 602 | 20240610 | 100400 | 6906593500 | 360500 | 359500 | 360500 | 359000 | 510 |
| 603 | 20240610 | 100300 | 6723038500 | 359500 | 361000 | 361000 | 359000 | 763 |
| 604 | 20240610 | 100200 | 6448524000 | 360500 | 359000 | 361000 | 358000 | 1528 |
| 605 | 20240610 | 100100 | 5899000500 | 359000 | 357000 | 359000 | 356500 | 1200 |
| 606 | 20240610 | 100000 | 5469370000 | 357000 | 356500 | 357500 | 356500 | 647 |
| 607 | 20240610 | 095900 | 5238259000 | 357000 | 357000 | 357500 | 356000 | 706 |
| 608 | 20240610 | 095800 | 4986349500 | 357500 | 357000 | 357500 | 356500 | 430 |
| 609 | 20240610 | 095700 | 4832824000 | 357000 | 356000 | 357000 | 356000 | 484 |
| 610 | 20240610 | 095600 | 4660278500 | 356500 | 356500 | 356500 | 355500 | 220 |
| 611 | 20240610 | 095500 | 4581896500 | 356500 | 355500 | 356500 | 355000 | 599 |
| 612 | 20240610 | 095400 | 4368700000 | 355000 | 355500 | 356000 | 354500 | 233 |
| 613 | 20240610 | 095300 | 4285887500 | 356000 | 355500 | 356000 | 355500 | 387 |
| 614 | 20240610 | 095200 | 4148215000 | 356000 | 354500 | 356000 | 354000 | 215 |
| 615 | 20240610 | 095100 | 4071860000 | 354500 | 355500 | 355500 | 354000 | 328 |
| 616 | 20240610 | 095000 | 3955626500 | 355500 | 354500 | 356000 | 354500 | 166 |
| 617 | 20240610 | 094900 | 3896621500 | 354000 | 355500 | 356000 | 354000 | 606 |
| 618 | 20240610 | 094800 | 3681136000 | 355500 | 354500 | 356000 | 354000 | 1832 |
| 619 | 20240610 | 094700 | 3030836000 | 354500 | 351500 | 354500 | 351500 | 1688 |
| 620 | 20240610 | 094600 | 2435727500 | 351500 | 351000 | 351500 | 350000 | 325 |
| 621 | 20240610 | 094500 | 2321688000 | 349000 | 350000 | 351000 | 348500 | 470 |
| 622 | 20240610 | 094400 | 2157311500 | 349500 | 349000 | 350000 | 349000 | 286 |
| 623 | 20240610 | 094300 | 2057422500 | 348500 | 347500 | 349000 | 347000 | 519 |
| 624 | 20240610 | 094200 | 1876642000 | 347000 | 346500 | 348000 | 346500 | 236 |
| 625 | 20240610 | 094100 | 1794673000 | 347000 | 346500 | 347000 | 346500 | 305 |
| 626 | 20240610 | 094000 | 1688901500 | 346500 | 345500 | 346500 | 345500 | 57 |
| 627 | 20240610 | 093900 | 1669175500 | 345500 | 345000 | 346000 | 344500 | 452 |
| 628 | 20240610 | 093800 | 1513068000 | 344500 | 344500 | 345000 | 344500 | 12 |
| 629 | 20240610 | 093700 | 1508930000 | 344000 | 344000 | 345000 | 343500 | 90 |
| 630 | 20240610 | 093600 | 1477948500 | 344500 | 343500 | 344500 | 343000 | 159 |
| 631 | 20240610 | 093500 | 1423293500 | 343000 | 343000 | 343500 | 342500 | 38 |
| 632 | 20240610 | 093400 | 1410257500 | 342500 | 343500 | 343500 | 342500 | 36 |
| 633 | 20240610 | 093300 | 1397916000 | 342500 | 342500 | 342500 | 342500 | 15 |
| 634 | 20240610 | 093200 | 1392778500 | 342500 | 342500 | 343000 | 342500 | 58 |
| 635 | 20240610 | 093100 | 1372901500 | 343000 | 343000 | 343000 | 343000 | 14 |
| 636 | 20240610 | 093000 | 1368099500 | 343000 | 342000 | 343000 | 342000 | 185 |
| 637 | 20240610 | 092900 | 1304694000 | 342000 | 342000 | 342000 | 341000 | 51 |
| 638 | 20240610 | 092800 | 1287258000 | 342000 | 341000 | 342000 | 341000 | 71 |
| 639 | 20240610 | 092700 | 1263018500 | 341500 | 342000 | 342000 | 341000 | 39 |
| 640 | 20240610 | 092600 | 1249700000 | 341500 | 342000 | 342000 | 341000 | 56 |
| 641 | 20240610 | 092500 | 1230583000 | 342000 | 341000 | 342000 | 340500 | 80 |
| 642 | 20240610 | 092400 | 1203290500 | 341000 | 341500 | 341500 | 340500 | 21 |
| 643 | 20240610 | 092300 | 1196134000 | 340500 | 340500 | 341500 | 340500 | 142 |
| 644 | 20240610 | 092200 | 1147722500 | 340500 | 340000 | 341000 | 339500 | 89 |
| 645 | 20240610 | 092100 | 1117418000 | 340000 | 340500 | 341000 | 340000 | 127 |
| 646 | 20240610 | 092000 | 1074173000 | 340500 | 340500 | 341000 | 340000 | 59 |
| 647 | 20240610 | 091900 | 1054085500 | 341000 | 340500 | 341000 | 340000 | 88 |
| 648 | 20240610 | 091800 | 1024128500 | 340000 | 340000 | 340500 | 340000 | 42 |
| 649 | 20240610 | 091700 | 1009846500 | 340000 | 340000 | 340500 | 339000 | 52 |
| 650 | 20240610 | 091600 | 992187000 | 340500 | 340500 | 341000 | 340500 | 67 |
| 651 | 20240610 | 091500 | 969371500 | 340500 | 340000 | 340500 | 339000 | 666 |
| 652 | 20240610 | 091400 | 742939000 | 341000 | 340500 | 341000 | 340000 | 59 |
| 653 | 20240610 | 091300 | 722846500 | 340500 | 340000 | 340500 | 340000 | 75 |
| 654 | 20240610 | 091200 | 697317000 | 339500 | 341500 | 341500 | 339500 | 43 |
| 655 | 20240610 | 091100 | 682703000 | 341500 | 339000 | 341500 | 338500 | 133 |
| 656 | 20240610 | 091000 | 637496500 | 339000 | 340000 | 340000 | 338500 | 142 |
| 657 | 20240610 | 090900 | 589291000 | 340000 | 340000 | 340000 | 338500 | 169 |
| 658 | 20240610 | 090800 | 531951500 | 340000 | 339500 | 340000 | 339000 | 54 |
| 659 | 20240610 | 090700 | 513621000 | 339500 | 339500 | 339500 | 339000 | 36 |
| 660 | 20240610 | 090600 | 501405500 | 339500 | 339000 | 340000 | 338500 | 68 |
| 661 | 20240610 | 090500 | 478337500 | 339000 | 338500 | 339000 | 338500 | 49 |
| 662 | 20240610 | 090400 | 461742000 | 338000 | 338000 | 338500 | 338000 | 52 |
| 663 | 20240610 | 090300 | 444161500 | 338500 | 337500 | 338500 | 337000 | 142 |
| 664 | 20240610 | 090200 | 396212500 | 337000 | 337500 | 338000 | 337000 | 107 |
| 665 | 20240610 | 090100 | 360091500 | 337500 | 337500 | 338500 | 337000 | 258 |
| 666 | 20240610 | 090000 | 272990500 | 337000 | 338500 | 338500 | 336500 | 788 |