37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 12283 |
| 3 | 20230613 | 203800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20230613 | 203700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20230613 | 203600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20230613 | 203500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20230613 | 203400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20230613 | 203300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20230613 | 203200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20230613 | 203100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20230613 | 203000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20230613 | 202900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20230613 | 202800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20230613 | 202700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20230613 | 202600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20230613 | 202500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20230613 | 202400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20230613 | 202300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20230613 | 202200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20230613 | 202100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20230613 | 202000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20230613 | 201900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20230613 | 201800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20230613 | 201700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20230613 | 201600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20230613 | 201500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20230613 | 201400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20230613 | 201300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20230613 | 201200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20230613 | 201100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20230613 | 201000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20230613 | 200900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 12283 |
| 33 | 20230613 | 200800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20230613 | 200700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20230613 | 200600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20230613 | 200500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20230613 | 200400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20230613 | 200300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20230613 | 200200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20230613 | 200100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20230613 | 200000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20230613 | 195900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20230613 | 195800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20230613 | 195700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20230613 | 195600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20230613 | 195500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20230613 | 195400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20230613 | 195300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20230613 | 195200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20230613 | 195100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20230613 | 195000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20230613 | 194900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20230613 | 194800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20230613 | 194700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20230613 | 194600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20230613 | 194500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20230613 | 194400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20230613 | 194300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20230613 | 194200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20230613 | 194100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20230613 | 194000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20230613 | 193900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 12283 |
| 63 | 20230613 | 193800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20230613 | 193700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20230613 | 193600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20230613 | 193500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20230613 | 193400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20230613 | 193300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20230613 | 193200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20230613 | 193100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20230613 | 193000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20230613 | 192900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20230613 | 192800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20230613 | 192700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20230613 | 192600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20230613 | 192500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20230613 | 192400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20230613 | 192300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20230613 | 192200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20230613 | 192100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20230613 | 192000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20230613 | 191900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20230613 | 191800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20230613 | 191700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20230613 | 191600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20230613 | 191500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20230613 | 191400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20230613 | 191300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20230613 | 191200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20230613 | 191100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20230613 | 191000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20230613 | 190900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 12283 |
| 93 | 20230613 | 190800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20230613 | 190700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20230613 | 190600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20230613 | 190500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20230613 | 190400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20230613 | 190300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20230613 | 190200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20230613 | 190100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20230613 | 190000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20230613 | 185900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20230613 | 185800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20230613 | 185700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20230613 | 185600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20230613 | 185500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20230613 | 185400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20230613 | 185300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20230613 | 185200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20230613 | 185100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20230613 | 185000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20230613 | 184900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20230613 | 184800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20230613 | 184700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20230613 | 184600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20230613 | 184500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20230613 | 184400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20230613 | 184300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20230613 | 184200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20230613 | 184100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20230613 | 184000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20230613 | 183900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 12283 |
| 123 | 20230613 | 183800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20230613 | 183700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20230613 | 183600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20230613 | 183500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20230613 | 183400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20230613 | 183300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20230613 | 183200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20230613 | 183100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20230613 | 183000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20230613 | 182900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20230613 | 182800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20230613 | 182700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20230613 | 182600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20230613 | 182500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20230613 | 182400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20230613 | 182300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20230613 | 182200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20230613 | 182100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20230613 | 182000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20230613 | 181900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20230613 | 181800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20230613 | 181700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20230613 | 181600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20230613 | 181500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20230613 | 181400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20230613 | 181300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20230613 | 181200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20230613 | 181100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20230613 | 181000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20230613 | 180900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 12283 |
| 153 | 20230613 | 180800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20230613 | 180700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20230613 | 180600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20230613 | 180500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20230613 | 180400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20230613 | 180300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20230613 | 180200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20230613 | 180100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20230613 | 180000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20230613 | 175900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20230613 | 175800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20230613 | 175700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20230613 | 175600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20230613 | 175500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20230613 | 175400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20230613 | 175300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20230613 | 175200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20230613 | 175100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20230613 | 175000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20230613 | 174900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20230613 | 174800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20230613 | 174700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20230613 | 174600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20230613 | 174500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20230613 | 174400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20230613 | 174300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20230613 | 174200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20230613 | 174100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20230613 | 174000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20230613 | 173900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 12283 |
| 183 | 20230613 | 173800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20230613 | 173700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20230613 | 173600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20230613 | 173500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20230613 | 173400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20230613 | 173300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20230613 | 173200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20230613 | 173100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20230613 | 173000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20230613 | 172900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20230613 | 172800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20230613 | 172700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20230613 | 172600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20230613 | 172500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20230613 | 172400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20230613 | 172300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20230613 | 172200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20230613 | 172100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20230613 | 172000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20230613 | 171900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20230613 | 171800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20230613 | 171700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20230613 | 171600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20230613 | 171500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20230613 | 171400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20230613 | 171300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20230613 | 171200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20230613 | 171100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20230613 | 171000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20230613 | 170900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 12283 |
| 213 | 20230613 | 170800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20230613 | 170700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20230613 | 170600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20230613 | 170500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20230613 | 170400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20230613 | 170300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20230613 | 170200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20230613 | 170100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20230613 | 170000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20230613 | 165900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20230613 | 165800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20230613 | 165700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20230613 | 165600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20230613 | 165500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20230613 | 165400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20230613 | 165300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20230613 | 165200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20230613 | 165100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20230613 | 165000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20230613 | 164900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20230613 | 164800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20230613 | 164700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20230613 | 164600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20230613 | 164500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20230613 | 164400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20230613 | 164300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20230613 | 164200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20230613 | 164100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20230613 | 164000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20230613 | 163900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 12283 |
| 243 | 20230613 | 163800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20230613 | 163700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20230613 | 163600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20230613 | 163500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20230613 | 163400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20230613 | 163300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20230613 | 163200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20230613 | 163100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20230613 | 163000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20230613 | 162900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20230613 | 162800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20230613 | 162700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20230613 | 162600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20230613 | 162500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20230613 | 162400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20230613 | 162300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20230613 | 162200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20230613 | 162100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20230613 | 162000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20230613 | 161900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20230613 | 161800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20230613 | 161700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20230613 | 161600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20230613 | 161500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20230613 | 161400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20230613 | 161300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20230613 | 161200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20230613 | 161100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20230613 | 161000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20230613 | 160900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 12283 |
| 273 | 20230613 | 160800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20230613 | 160700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20230613 | 160600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20230613 | 160500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20230613 | 160400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20230613 | 160300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20230613 | 160200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20230613 | 160100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20230613 | 160000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20230613 | 155900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20230613 | 155800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20230613 | 155700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20230613 | 155600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20230613 | 155500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20230613 | 155400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20230613 | 155300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20230613 | 155200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 290 | 20230613 | 155100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 291 | 20230613 | 155000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 292 | 20230613 | 154900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 293 | 20230613 | 154800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 294 | 20230613 | 154700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 295 | 20230613 | 154600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 296 | 20230613 | 154500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 297 | 20230613 | 154400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 298 | 20230613 | 154300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 299 | 20230613 | 154200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 300 | 20230613 | 154100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 301 | 20230613 | 154000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 302 | 20230613 | 153900 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 12283 |
| 303 | 20230613 | 153800 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 304 | 20230613 | 153700 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 305 | 20230613 | 153600 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 306 | 20230613 | 153500 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 307 | 20230613 | 153400 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 308 | 20230613 | 153300 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 309 | 20230613 | 153200 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 310 | 20230613 | 153100 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 311 | 20230613 | 153000 | 8504873180 | 14200 | 14200 | 14200 | 14200 | 12283 |
| 312 | 20230613 | 152900 | 8330454580 | 14190 | 14190 | 14190 | 14190 | 0 |
| 313 | 20230613 | 152800 | 8330454580 | 14190 | 14190 | 14190 | 14190 | 0 |
| 314 | 20230613 | 152700 | 8330454580 | 14190 | 14190 | 14190 | 14190 | 0 |
| 315 | 20230613 | 152600 | 8330454580 | 14190 | 14190 | 14190 | 14190 | 0 |
| 316 | 20230613 | 152500 | 8330454580 | 14190 | 14190 | 14190 | 14190 | 0 |
| 317 | 20230613 | 152400 | 8330454580 | 14190 | 14190 | 14190 | 14190 | 0 |
| 318 | 20230613 | 152300 | 8330454580 | 14190 | 14190 | 14190 | 14190 | 0 |
| 319 | 20230613 | 152200 | 8330454580 | 14190 | 14190 | 14190 | 14190 | 0 |
| 320 | 20230613 | 152100 | 8330454580 | 14190 | 14190 | 14190 | 14190 | 0 |
| 321 | 20230613 | 152000 | 8330454580 | 14190 | 14190 | 14190 | 14190 | 0 |
| 322 | 20230613 | 151900 | 8330454580 | 14190 | 14180 | 14190 | 14160 | 711 |
| 323 | 20230613 | 151800 | 8320375760 | 14180 | 14150 | 14180 | 14150 | 382 |
| 324 | 20230613 | 151700 | 8314961450 | 14120 | 14160 | 14170 | 14120 | 6103 |
| 325 | 20230613 | 151600 | 8228582120 | 14170 | 14200 | 14200 | 14170 | 3723 |
| 326 | 20230613 | 151500 | 8175748760 | 14190 | 14190 | 14200 | 14190 | 315 |
| 327 | 20230613 | 151400 | 8171277040 | 14190 | 14190 | 14200 | 14190 | 228 |
| 328 | 20230613 | 151300 | 8168040680 | 14200 | 14200 | 14210 | 14190 | 1170 |
| 329 | 20230613 | 151200 | 8151427180 | 14200 | 14150 | 14200 | 14150 | 225 |
| 330 | 20230613 | 151100 | 8148237140 | 14200 | 14150 | 14210 | 14140 | 2930 |
| 331 | 20230613 | 151000 | 8106671740 | 14140 | 14180 | 14180 | 14140 | 2369 |
| 332 | 20230613 | 150900 | 8073107320 | 14180 | 14190 | 14190 | 14180 | 505 |
| 333 | 20230613 | 150800 | 8065941380 | 14180 | 14180 | 14190 | 14180 | 2430 |
| 334 | 20230613 | 150700 | 8031479760 | 14180 | 14170 | 14180 | 14160 | 355 |
| 335 | 20230613 | 150600 | 8026448730 | 14170 | 14140 | 14170 | 14130 | 3544 |
| 336 | 20230613 | 150500 | 7976309970 | 14130 | 14140 | 14140 | 14130 | 924 |
| 337 | 20230613 | 150400 | 7963248100 | 14140 | 14160 | 14160 | 14140 | 1810 |
| 338 | 20230613 | 150300 | 7937636840 | 14160 | 14150 | 14160 | 14150 | 351 |
| 339 | 20230613 | 150200 | 7932670090 | 14150 | 14160 | 14160 | 14150 | 204 |
| 340 | 20230613 | 150100 | 7929782370 | 14170 | 14190 | 14190 | 14170 | 1336 |
| 341 | 20230613 | 150000 | 7910828610 | 14190 | 14200 | 14210 | 14190 | 707 |
| 342 | 20230613 | 145900 | 7900786900 | 14200 | 14200 | 14200 | 14190 | 882 |
| 343 | 20230613 | 145800 | 7888265510 | 14200 | 14200 | 14210 | 14190 | 692 |
| 344 | 20230613 | 145700 | 7878437340 | 14200 | 14190 | 14200 | 14190 | 71 |
| 345 | 20230613 | 145600 | 7877429150 | 14190 | 14200 | 14200 | 14190 | 157 |
| 346 | 20230613 | 145500 | 7875200600 | 14200 | 14210 | 14210 | 14190 | 1527 |
| 347 | 20230613 | 145400 | 7853509640 | 14220 | 14190 | 14220 | 14190 | 961 |
| 348 | 20230613 | 145300 | 7839867970 | 14190 | 14160 | 14190 | 14160 | 1129 |
| 349 | 20230613 | 145200 | 7823870130 | 14160 | 14160 | 14160 | 14150 | 680 |
| 350 | 20230613 | 145100 | 7814242410 | 14160 | 14150 | 14160 | 14150 | 498 |
| 351 | 20230613 | 145000 | 7807193480 | 14150 | 14160 | 14160 | 14150 | 1022 |
| 352 | 20230613 | 144900 | 7792725510 | 14160 | 14160 | 14160 | 14160 | 71 |
| 353 | 20230613 | 144800 | 7791720150 | 14160 | 14160 | 14160 | 14160 | 686 |
| 354 | 20230613 | 144700 | 7782006390 | 14160 | 14160 | 14160 | 14160 | 823 |
| 355 | 20230613 | 144600 | 7770352710 | 14160 | 14170 | 14170 | 14160 | 164 |
| 356 | 20230613 | 144500 | 7768030300 | 14170 | 14180 | 14180 | 14170 | 863 |
| 357 | 20230613 | 144400 | 7755795270 | 14180 | 14180 | 14180 | 14180 | 896 |
| 358 | 20230613 | 144300 | 7743089990 | 14180 | 14190 | 14190 | 14180 | 551 |
| 359 | 20230613 | 144200 | 7735274590 | 14190 | 14220 | 14220 | 14190 | 859 |
| 360 | 20230613 | 144100 | 7723066790 | 14220 | 14220 | 14220 | 14220 | 104 |
| 361 | 20230613 | 144000 | 7721587910 | 14220 | 14220 | 14230 | 14220 | 718 |
| 362 | 20230613 | 143900 | 7711375950 | 14220 | 14220 | 14220 | 14220 | 376 |
| 363 | 20230613 | 143800 | 7706029230 | 14220 | 14220 | 14230 | 14220 | 1101 |
| 364 | 20230613 | 143700 | 7690373000 | 14230 | 14220 | 14230 | 14220 | 2090 |
| 365 | 20230613 | 143600 | 7660652090 | 14220 | 14210 | 14220 | 14210 | 449 |
| 366 | 20230613 | 143500 | 7654268910 | 14200 | 14190 | 14200 | 14190 | 2739 |
| 367 | 20230613 | 143400 | 7615375120 | 14200 | 14200 | 14200 | 14190 | 330 |
| 368 | 20230613 | 143300 | 7610689240 | 14200 | 14190 | 14200 | 14190 | 266 |
| 369 | 20230613 | 143200 | 7606912340 | 14190 | 14190 | 14200 | 14190 | 343 |
| 370 | 20230613 | 143100 | 7602045160 | 14190 | 14190 | 14190 | 14190 | 245 |
| 371 | 20230613 | 143000 | 7598568610 | 14190 | 14190 | 14190 | 14180 | 771 |
| 372 | 20230613 | 142900 | 7587628570 | 14190 | 14180 | 14190 | 14180 | 635 |
| 373 | 20230613 | 142800 | 7578617940 | 14190 | 14190 | 14190 | 14180 | 260 |
| 374 | 20230613 | 142700 | 7574929480 | 14190 | 14190 | 14190 | 14190 | 371 |
| 375 | 20230613 | 142600 | 7569664990 | 14180 | 14180 | 14180 | 14180 | 76 |
| 376 | 20230613 | 142500 | 7568587310 | 14180 | 14180 | 14180 | 14150 | 1636 |
| 377 | 20230613 | 142400 | 7545388860 | 14180 | 14170 | 14190 | 14170 | 742 |
| 378 | 20230613 | 142300 | 7534862710 | 14170 | 14150 | 14170 | 14150 | 1878 |
| 379 | 20230613 | 142200 | 7508272660 | 14150 | 14150 | 14150 | 14150 | 32 |
| 380 | 20230613 | 142100 | 7507819860 | 14150 | 14150 | 14150 | 14150 | 199 |
| 381 | 20230613 | 142000 | 7505004010 | 14150 | 14160 | 14160 | 14150 | 227 |
| 382 | 20230613 | 141900 | 7501791950 | 14160 | 14160 | 14160 | 14160 | 1 |
| 383 | 20230613 | 141800 | 7501777790 | 14160 | 14150 | 14160 | 14150 | 41 |
| 384 | 20230613 | 141700 | 7501197430 | 14150 | 14160 | 14160 | 14150 | 1587 |
| 385 | 20230613 | 141600 | 7478732000 | 14170 | 14170 | 14170 | 14170 | 100 |
| 386 | 20230613 | 141500 | 7477315000 | 14170 | 14160 | 14170 | 14160 | 260 |
| 387 | 20230613 | 141400 | 7473632400 | 14170 | 14140 | 14170 | 14140 | 428 |
| 388 | 20230613 | 141300 | 7467572790 | 14140 | 14130 | 14140 | 14130 | 369 |
| 389 | 20230613 | 141200 | 7462356240 | 14170 | 14170 | 14170 | 14170 | 0 |
| 390 | 20230613 | 141100 | 7462356240 | 14170 | 14120 | 14180 | 14120 | 2476 |
| 391 | 20230613 | 141000 | 7427314180 | 14110 | 14110 | 14110 | 14110 | 1 |
| 392 | 20230613 | 140900 | 7427300070 | 14110 | 14100 | 14110 | 14100 | 160 |
| 393 | 20230613 | 140800 | 7425043210 | 14100 | 14120 | 14120 | 14090 | 3874 |
| 394 | 20230613 | 140700 | 7370396250 | 14120 | 14120 | 14120 | 14110 | 409 |
| 395 | 20230613 | 140600 | 7364621280 | 14120 | 14130 | 14130 | 14120 | 206 |
| 396 | 20230613 | 140500 | 7361712550 | 14130 | 14120 | 14130 | 14120 | 1150 |
| 397 | 20230613 | 140400 | 7345466650 | 14120 | 14110 | 14130 | 14110 | 503 |
| 398 | 20230613 | 140300 | 7338364200 | 14120 | 14120 | 14130 | 14120 | 1500 |
| 399 | 20230613 | 140200 | 7317183500 | 14110 | 14110 | 14110 | 14110 | 7 |
| 400 | 20230613 | 140100 | 7317084730 | 14110 | 14110 | 14110 | 14110 | 83 |
| 401 | 20230613 | 140000 | 7315913600 | 14110 | 14110 | 14110 | 14110 | 57 |
| 402 | 20230613 | 135900 | 7315109330 | 14110 | 14120 | 14120 | 14110 | 189 |
| 403 | 20230613 | 135800 | 7312441390 | 14110 | 14110 | 14110 | 14100 | 1250 |
| 404 | 20230613 | 135700 | 7294805670 | 14120 | 14120 | 14120 | 14120 | 1183 |
| 405 | 20230613 | 135600 | 7278101710 | 14120 | 14100 | 14140 | 14100 | 2050 |
| 406 | 20230613 | 135500 | 7249171430 | 14100 | 14120 | 14120 | 14090 | 10914 |
| 407 | 20230613 | 135400 | 7095278720 | 14110 | 14110 | 14120 | 14110 | 505 |
| 408 | 20230613 | 135300 | 7088153120 | 14110 | 14120 | 14120 | 14110 | 305 |
| 409 | 20230613 | 135200 | 7083849530 | 14120 | 14110 | 14120 | 14110 | 726 |
| 410 | 20230613 | 135100 | 7073599810 | 14110 | 14110 | 14110 | 14110 | 669 |
| 411 | 20230613 | 135000 | 7064160220 | 14110 | 14120 | 14120 | 14110 | 1733 |
| 412 | 20230613 | 134900 | 7039693440 | 14120 | 14130 | 14130 | 14120 | 1014 |
| 413 | 20230613 | 134800 | 7025365960 | 14140 | 14140 | 14140 | 14140 | 11 |
| 414 | 20230613 | 134700 | 7025210420 | 14140 | 14140 | 14140 | 14140 | 346 |
| 415 | 20230613 | 134600 | 7020317980 | 14140 | 14140 | 14140 | 14130 | 183 |
| 416 | 20230613 | 134500 | 7017731070 | 14140 | 14130 | 14140 | 14130 | 93 |
| 417 | 20230613 | 134400 | 7016416910 | 14130 | 14130 | 14130 | 14130 | 81 |
| 418 | 20230613 | 134300 | 7015272380 | 14130 | 14120 | 14130 | 14120 | 1785 |
| 419 | 20230613 | 134200 | 6990052320 | 14120 | 14120 | 14120 | 14120 | 185 |
| 420 | 20230613 | 134100 | 6987440120 | 14130 | 14120 | 14130 | 14120 | 162 |
| 421 | 20230613 | 134000 | 6985152370 | 14130 | 14130 | 14130 | 14130 | 981 |
| 422 | 20230613 | 133900 | 6971290840 | 14140 | 14150 | 14150 | 14130 | 2704 |
| 423 | 20230613 | 133800 | 6933036750 | 14160 | 14160 | 14160 | 14150 | 322 |
| 424 | 20230613 | 133700 | 6928478010 | 14160 | 14160 | 14160 | 14160 | 61 |
| 425 | 20230613 | 133600 | 6927614250 | 14160 | 14160 | 14160 | 14150 | 184 |
| 426 | 20230613 | 133500 | 6925009840 | 14160 | 14150 | 14160 | 14150 | 401 |
| 427 | 20230613 | 133400 | 6919332660 | 14160 | 14160 | 14160 | 14160 | 46 |
| 428 | 20230613 | 133300 | 6918681300 | 14160 | 14150 | 14160 | 14150 | 1411 |
| 429 | 20230613 | 133200 | 6898703750 | 14150 | 14140 | 14150 | 14140 | 1506 |
| 430 | 20230613 | 133100 | 6877404280 | 14140 | 14130 | 14140 | 14130 | 115 |
| 431 | 20230613 | 133000 | 6875779050 | 14140 | 14130 | 14140 | 14130 | 206 |
| 432 | 20230613 | 132900 | 6872867350 | 14140 | 14140 | 14140 | 14130 | 259 |
| 433 | 20230613 | 132800 | 6869205100 | 14140 | 14130 | 14140 | 14130 | 1182 |
| 434 | 20230613 | 132700 | 6852501120 | 14130 | 14120 | 14130 | 14120 | 1192 |
| 435 | 20230613 | 132600 | 6835659270 | 14120 | 14130 | 14130 | 14120 | 928 |
| 436 | 20230613 | 132500 | 6822553150 | 14120 | 14130 | 14130 | 14120 | 1346 |
| 437 | 20230613 | 132400 | 6803536050 | 14130 | 14140 | 14140 | 14130 | 161 |
| 438 | 20230613 | 132300 | 6801260300 | 14140 | 14130 | 14140 | 14130 | 412 |
| 439 | 20230613 | 132200 | 6795436900 | 14140 | 14150 | 14150 | 14130 | 549 |
| 440 | 20230613 | 132100 | 6787675160 | 14130 | 14130 | 14150 | 14130 | 718 |
| 441 | 20230613 | 132000 | 6777524300 | 14130 | 14150 | 14150 | 14130 | 1699 |
| 442 | 20230613 | 131900 | 6753500840 | 14140 | 14140 | 14140 | 14140 | 182 |
| 443 | 20230613 | 131800 | 6750927360 | 14140 | 14150 | 14150 | 14140 | 2582 |
| 444 | 20230613 | 131700 | 6714394150 | 14160 | 14150 | 14160 | 14150 | 948 |
| 445 | 20230613 | 131600 | 6700979510 | 14150 | 14150 | 14150 | 14140 | 182 |
| 446 | 20230613 | 131500 | 6698405070 | 14150 | 14150 | 14150 | 14140 | 190 |
| 447 | 20230613 | 131400 | 6695716580 | 14150 | 14150 | 14150 | 14140 | 684 |
| 448 | 20230613 | 131300 | 6686037990 | 14150 | 14150 | 14150 | 14140 | 283 |
| 449 | 20230613 | 131200 | 6682034380 | 14140 | 14140 | 14140 | 14140 | 211 |
| 450 | 20230613 | 131100 | 6679050840 | 14150 | 14140 | 14150 | 14140 | 143 |
| 451 | 20230613 | 131000 | 6677028300 | 14150 | 14150 | 14150 | 14150 | 11 |
| 452 | 20230613 | 130900 | 6676872650 | 14150 | 14150 | 14150 | 14150 | 209 |
| 453 | 20230613 | 130800 | 6673915300 | 14140 | 14140 | 14150 | 14140 | 138 |
| 454 | 20230613 | 130700 | 6671963520 | 14140 | 14140 | 14150 | 14140 | 372 |
| 455 | 20230613 | 130600 | 6666701520 | 14140 | 14140 | 14140 | 14140 | 126 |
| 456 | 20230613 | 130500 | 6664919880 | 14140 | 14140 | 14150 | 14140 | 241 |
| 457 | 20230613 | 130400 | 6661511620 | 14140 | 14140 | 14140 | 14140 | 1263 |
| 458 | 20230613 | 130300 | 6643652800 | 14150 | 14160 | 14160 | 14150 | 1672 |
| 459 | 20230613 | 130200 | 6619992000 | 14160 | 14160 | 14160 | 14160 | 14 |
| 460 | 20230613 | 130100 | 6619793760 | 14160 | 14150 | 14160 | 14150 | 491 |
| 461 | 20230613 | 130000 | 6612841810 | 14150 | 14160 | 14160 | 14150 | 246 |
| 462 | 20230613 | 125900 | 6609360160 | 14160 | 14160 | 14160 | 14160 | 203 |
| 463 | 20230613 | 125800 | 6606485680 | 14150 | 14150 | 14150 | 14150 | 67 |
| 464 | 20230613 | 125700 | 6605537630 | 14160 | 14150 | 14160 | 14150 | 590 |
| 465 | 20230613 | 125600 | 6597184300 | 14150 | 14150 | 14160 | 14150 | 227 |
| 466 | 20230613 | 125500 | 6593972230 | 14150 | 14150 | 14160 | 14150 | 476 |
| 467 | 20230613 | 125400 | 6587236810 | 14140 | 14150 | 14150 | 14140 | 660 |
| 468 | 20230613 | 125300 | 6577898960 | 14150 | 14160 | 14160 | 14150 | 1200 |
| 469 | 20230613 | 125200 | 6560910280 | 14160 | 14170 | 14170 | 14160 | 2399 |
| 470 | 20230613 | 125100 | 6526919260 | 14170 | 14170 | 14170 | 14170 | 11 |
| 471 | 20230613 | 125000 | 6526763390 | 14180 | 14180 | 14180 | 14180 | 30 |
| 472 | 20230613 | 124900 | 6526337990 | 14180 | 14180 | 14180 | 14170 | 628 |
| 473 | 20230613 | 124800 | 6517438200 | 14180 | 14190 | 14190 | 14180 | 301 |
| 474 | 20230613 | 124700 | 6513167140 | 14180 | 14180 | 14180 | 14180 | 123 |
| 475 | 20230613 | 124600 | 6511423000 | 14180 | 14180 | 14180 | 14180 | 93 |
| 476 | 20230613 | 124500 | 6510104260 | 14180 | 14180 | 14180 | 14170 | 129 |
| 477 | 20230613 | 124400 | 6508275910 | 14180 | 14180 | 14180 | 14180 | 296 |
| 478 | 20230613 | 124300 | 6504078630 | 14180 | 14170 | 14180 | 14170 | 696 |
| 479 | 20230613 | 124200 | 6494213390 | 14170 | 14160 | 14170 | 14160 | 183 |
| 480 | 20230613 | 124100 | 6491622100 | 14150 | 14160 | 14160 | 14150 | 317 |
| 481 | 20230613 | 124000 | 6487134540 | 14150 | 14160 | 14160 | 14150 | 150 |
| 482 | 20230613 | 123900 | 6485010550 | 14160 | 14160 | 14160 | 14160 | 225 |
| 483 | 20230613 | 123800 | 6481824550 | 14160 | 14160 | 14160 | 14160 | 197 |
| 484 | 20230613 | 123700 | 6479035030 | 14160 | 14150 | 14160 | 14150 | 169 |
| 485 | 20230613 | 123600 | 6476643590 | 14160 | 14160 | 14160 | 14160 | 60 |
| 486 | 20230613 | 123500 | 6475793990 | 14160 | 14150 | 14160 | 14150 | 109 |
| 487 | 20230613 | 123400 | 6474251180 | 14160 | 14150 | 14160 | 14150 | 171 |
| 488 | 20230613 | 123300 | 6471831520 | 14150 | 14150 | 14160 | 14150 | 70 |
| 489 | 20230613 | 123200 | 6470841010 | 14160 | 14150 | 14160 | 14150 | 107 |
| 490 | 20230613 | 123100 | 6469325920 | 14150 | 14160 | 14160 | 14150 | 87 |
| 491 | 20230613 | 123000 | 6468094710 | 14160 | 14150 | 14160 | 14150 | 80 |
| 492 | 20230613 | 122900 | 6466962680 | 14150 | 14150 | 14160 | 14150 | 144 |
| 493 | 20230613 | 122800 | 6464925050 | 14150 | 14160 | 14160 | 14150 | 124 |
| 494 | 20230613 | 122700 | 6463170020 | 14170 | 14160 | 14170 | 14160 | 165 |
| 495 | 20230613 | 122600 | 6460832540 | 14170 | 14150 | 14170 | 14150 | 126 |
| 496 | 20230613 | 122500 | 6459049140 | 14170 | 14150 | 14170 | 14150 | 391 |
| 497 | 20230613 | 122400 | 6453515170 | 14170 | 14150 | 14170 | 14150 | 194 |
| 498 | 20230613 | 122300 | 6450769580 | 14170 | 14170 | 14170 | 14150 | 119 |
| 499 | 20230613 | 122200 | 6449085300 | 14170 | 14150 | 14170 | 14150 | 685 |
| 500 | 20230613 | 122100 | 6439386500 | 14160 | 14170 | 14170 | 14160 | 734 |
| 501 | 20230613 | 122000 | 6428989690 | 14180 | 14180 | 14190 | 14180 | 708 |
| 502 | 20230613 | 121900 | 6418950240 | 14190 | 14190 | 14190 | 14190 | 144 |
| 503 | 20230613 | 121800 | 6416906880 | 14180 | 14180 | 14190 | 14180 | 309 |
| 504 | 20230613 | 121700 | 6412525200 | 14180 | 14180 | 14180 | 14170 | 313 |
| 505 | 20230613 | 121600 | 6408086910 | 14170 | 14170 | 14170 | 14160 | 354 |
| 506 | 20230613 | 121500 | 6403070740 | 14170 | 14170 | 14170 | 14160 | 361 |
| 507 | 20230613 | 121400 | 6397958720 | 14170 | 14170 | 14170 | 14160 | 48 |
| 508 | 20230613 | 121300 | 6397278840 | 14170 | 14170 | 14170 | 14160 | 52 |
| 509 | 20230613 | 121200 | 6396542030 | 14170 | 14190 | 14190 | 14170 | 113 |
| 510 | 20230613 | 121100 | 6394939800 | 14170 | 14180 | 14180 | 14170 | 504 |
| 511 | 20230613 | 121000 | 6387793860 | 14180 | 14190 | 14190 | 14180 | 385 |
| 512 | 20230613 | 120900 | 6382332710 | 14180 | 14180 | 14180 | 14180 | 650 |
| 513 | 20230613 | 120800 | 6373115710 | 14170 | 14170 | 14170 | 14170 | 0 |
| 514 | 20230613 | 120700 | 6373115710 | 14170 | 14170 | 14170 | 14170 | 136 |
| 515 | 20230613 | 120600 | 6371188590 | 14170 | 14170 | 14170 | 14160 | 900 |
| 516 | 20230613 | 120500 | 6358435600 | 14170 | 14170 | 14170 | 14170 | 0 |
| 517 | 20230613 | 120400 | 6358435600 | 14170 | 14150 | 14170 | 14150 | 647 |
| 518 | 20230613 | 120300 | 6349274380 | 14150 | 14150 | 14150 | 14150 | 151 |
| 519 | 20230613 | 120200 | 6347137730 | 14150 | 14150 | 14160 | 14150 | 4706 |
| 520 | 20230613 | 120100 | 6280547790 | 14150 | 14160 | 14160 | 14150 | 1640 |
| 521 | 20230613 | 120000 | 6257327670 | 14160 | 14160 | 14170 | 14160 | 925 |
| 522 | 20230613 | 115900 | 6244228080 | 14160 | 14160 | 14170 | 14160 | 510 |
| 523 | 20230613 | 115800 | 6237004290 | 14170 | 14170 | 14170 | 14160 | 104 |
| 524 | 20230613 | 115700 | 6235530910 | 14160 | 14170 | 14170 | 14160 | 183 |
| 525 | 20230613 | 115600 | 6232939150 | 14170 | 14160 | 14170 | 14160 | 357 |
| 526 | 20230613 | 115500 | 6227882480 | 14160 | 14160 | 14170 | 14160 | 495 |
| 527 | 20230613 | 115400 | 6220870140 | 14160 | 14160 | 14160 | 14160 | 148 |
| 528 | 20230613 | 115300 | 6218774460 | 14160 | 14160 | 14170 | 14160 | 293 |
| 529 | 20230613 | 115200 | 6214624960 | 14160 | 14170 | 14170 | 14160 | 603 |
| 530 | 20230613 | 115100 | 6206080540 | 14180 | 14170 | 14180 | 14170 | 685 |
| 531 | 20230613 | 115000 | 6196373600 | 14180 | 14170 | 14180 | 14170 | 291 |
| 532 | 20230613 | 114900 | 6192249790 | 14180 | 14170 | 14180 | 14170 | 561 |
| 533 | 20230613 | 114800 | 6184298520 | 14160 | 14170 | 14170 | 14160 | 3952 |
| 534 | 20230613 | 114700 | 6128310070 | 14170 | 14170 | 14170 | 14170 | 217 |
| 535 | 20230613 | 114600 | 6125235180 | 14180 | 14180 | 14180 | 14170 | 280 |
| 536 | 20230613 | 114500 | 6121265270 | 14180 | 14190 | 14190 | 14170 | 3427 |
| 537 | 20230613 | 114400 | 6072658910 | 14190 | 14180 | 14190 | 14180 | 82 |
| 538 | 20230613 | 114300 | 6071496090 | 14180 | 14180 | 14180 | 14180 | 85 |
| 539 | 20230613 | 114200 | 6070290790 | 14190 | 14200 | 14200 | 14190 | 939 |
| 540 | 20230613 | 114100 | 6056964450 | 14200 | 14190 | 14200 | 14190 | 1859 |
| 541 | 20230613 | 114000 | 6030581030 | 14180 | 14180 | 14180 | 14180 | 228 |
| 542 | 20230613 | 113900 | 6027347990 | 14180 | 14190 | 14190 | 14180 | 360 |
| 543 | 20230613 | 113800 | 6022241180 | 14180 | 14240 | 14240 | 14180 | 7963 |
| 544 | 20230613 | 113700 | 5909046270 | 14240 | 14230 | 14240 | 14230 | 157 |
| 545 | 20230613 | 113600 | 5906811380 | 14230 | 14240 | 14240 | 14230 | 142 |
| 546 | 20230613 | 113500 | 5904789310 | 14240 | 14230 | 14240 | 14230 | 22 |
| 547 | 20230613 | 113400 | 5904476210 | 14230 | 14230 | 14230 | 14230 | 20 |
| 548 | 20230613 | 113300 | 5904191610 | 14230 | 14230 | 14230 | 14230 | 77 |
| 549 | 20230613 | 113200 | 5903095900 | 14240 | 14230 | 14240 | 14230 | 867 |
| 550 | 20230613 | 113100 | 5890755060 | 14220 | 14210 | 14220 | 14210 | 373 |
| 551 | 20230613 | 113000 | 5885451580 | 14210 | 14210 | 14210 | 14200 | 589 |
| 552 | 20230613 | 112900 | 5877083890 | 14210 | 14200 | 14210 | 14200 | 681 |
| 553 | 20230613 | 112800 | 5867408820 | 14210 | 14210 | 14210 | 14200 | 344 |
| 554 | 20230613 | 112700 | 5862520590 | 14210 | 14210 | 14210 | 14200 | 157 |
| 555 | 20230613 | 112600 | 5860289820 | 14210 | 14210 | 14220 | 14200 | 518 |
| 556 | 20230613 | 112500 | 5852929170 | 14200 | 14210 | 14210 | 14200 | 721 |
| 557 | 20230613 | 112400 | 5842688320 | 14210 | 14210 | 14210 | 14200 | 1196 |
| 558 | 20230613 | 112300 | 5825698840 | 14200 | 14200 | 14210 | 14200 | 99 |
| 559 | 20230613 | 112200 | 5824292800 | 14210 | 14200 | 14210 | 14200 | 155 |
| 560 | 20230613 | 112100 | 5822091580 | 14210 | 14210 | 14220 | 14200 | 3856 |
| 561 | 20230613 | 112000 | 5767295580 | 14200 | 14200 | 14210 | 14200 | 142 |
| 562 | 20230613 | 111900 | 5765279140 | 14210 | 14200 | 14210 | 14200 | 186 |
| 563 | 20230613 | 111800 | 5762637920 | 14200 | 14240 | 14240 | 14200 | 3174 |
| 564 | 20230613 | 111700 | 5717506240 | 14230 | 14230 | 14240 | 14230 | 272 |
| 565 | 20230613 | 111600 | 5713635420 | 14240 | 14230 | 14240 | 14230 | 80 |
| 566 | 20230613 | 111500 | 5712496620 | 14240 | 14230 | 14240 | 14230 | 322 |
| 567 | 20230613 | 111400 | 5707914540 | 14230 | 14230 | 14230 | 14230 | 268 |
| 568 | 20230613 | 111300 | 5704100900 | 14240 | 14240 | 14250 | 14240 | 450 |
| 569 | 20230613 | 111200 | 5697692870 | 14230 | 14240 | 14240 | 14230 | 584 |
| 570 | 20230613 | 111100 | 5689381390 | 14240 | 14230 | 14240 | 14230 | 85 |
| 571 | 20230613 | 111000 | 5688171450 | 14230 | 14230 | 14240 | 14220 | 697 |
| 572 | 20230613 | 110900 | 5678254120 | 14220 | 14230 | 14230 | 14220 | 651 |
| 573 | 20230613 | 110800 | 5668991600 | 14240 | 14230 | 14240 | 14230 | 184 |
| 574 | 20230613 | 110700 | 5666371870 | 14230 | 14260 | 14260 | 14230 | 1687 |
| 575 | 20230613 | 110600 | 5642328840 | 14270 | 14270 | 14270 | 14260 | 34 |
| 576 | 20230613 | 110500 | 5641843670 | 14270 | 14280 | 14290 | 14270 | 1259 |
| 577 | 20230613 | 110400 | 5623867920 | 14280 | 14270 | 14290 | 14270 | 610 |
| 578 | 20230613 | 110300 | 5615158760 | 14270 | 14270 | 14270 | 14270 | 222 |
| 579 | 20230613 | 110200 | 5611990820 | 14270 | 14280 | 14280 | 14270 | 56 |
| 580 | 20230613 | 110100 | 5611191560 | 14270 | 14270 | 14270 | 14270 | 421 |
| 581 | 20230613 | 110000 | 5605183890 | 14260 | 14230 | 14260 | 14230 | 933 |
| 582 | 20230613 | 105900 | 5591892670 | 14230 | 14230 | 14240 | 14230 | 777 |
| 583 | 20230613 | 105800 | 5580833230 | 14220 | 14230 | 14230 | 14220 | 592 |
| 584 | 20230613 | 105700 | 5572412850 | 14230 | 14240 | 14240 | 14220 | 135 |
| 585 | 20230613 | 105600 | 5570491860 | 14230 | 14230 | 14240 | 14230 | 351 |
| 586 | 20230613 | 105500 | 5565496960 | 14230 | 14230 | 14230 | 14220 | 232 |
| 587 | 20230613 | 105400 | 5562197550 | 14230 | 14230 | 14230 | 14230 | 271 |
| 588 | 20230613 | 105300 | 5558341220 | 14230 | 14230 | 14230 | 14220 | 309 |
| 589 | 20230613 | 105200 | 5553945020 | 14230 | 14220 | 14240 | 14200 | 2887 |
| 590 | 20230613 | 105100 | 5512908400 | 14230 | 14220 | 14230 | 14210 | 601 |
| 591 | 20230613 | 105000 | 5504363080 | 14220 | 14220 | 14220 | 14210 | 646 |
| 592 | 20230613 | 104900 | 5495177670 | 14220 | 14220 | 14220 | 14210 | 486 |
| 593 | 20230613 | 104800 | 5488267460 | 14220 | 14220 | 14220 | 14210 | 99 |
| 594 | 20230613 | 104700 | 5486860620 | 14220 | 14220 | 14220 | 14210 | 124 |
| 595 | 20230613 | 104600 | 5485098350 | 14210 | 14210 | 14210 | 14210 | 626 |
| 596 | 20230613 | 104500 | 5476202890 | 14220 | 14210 | 14220 | 14210 | 131 |
| 597 | 20230613 | 104400 | 5474341330 | 14200 | 14210 | 14210 | 14200 | 686 |
| 598 | 20230613 | 104300 | 5464593970 | 14210 | 14220 | 14220 | 14200 | 1583 |
| 599 | 20230613 | 104200 | 5442102390 | 14220 | 14220 | 14220 | 14220 | 765 |
| 600 | 20230613 | 104100 | 5431224090 | 14210 | 14210 | 14220 | 14210 | 716 |
| 601 | 20230613 | 104000 | 5421046790 | 14210 | 14230 | 14230 | 14210 | 2612 |
| 602 | 20230613 | 103900 | 5383901630 | 14230 | 14270 | 14270 | 14230 | 8909 |
| 603 | 20230613 | 103800 | 5257001690 | 14260 | 14260 | 14270 | 14250 | 887 |
| 604 | 20230613 | 103700 | 5244352940 | 14260 | 14260 | 14260 | 14250 | 222 |
| 605 | 20230613 | 103600 | 5241188850 | 14260 | 14250 | 14260 | 14250 | 316 |
| 606 | 20230613 | 103500 | 5236683670 | 14250 | 14260 | 14260 | 14250 | 371 |
| 607 | 20230613 | 103400 | 5231393280 | 14260 | 14270 | 14280 | 14260 | 886 |
| 608 | 20230613 | 103300 | 5218750130 | 14280 | 14270 | 14280 | 14250 | 878 |
| 609 | 20230613 | 103200 | 5206223950 | 14270 | 14260 | 14270 | 14250 | 946 |
| 610 | 20230613 | 103100 | 5192739660 | 14270 | 14260 | 14270 | 14260 | 278 |
| 611 | 20230613 | 103000 | 5188775210 | 14260 | 14250 | 14260 | 14250 | 2285 |
| 612 | 20230613 | 102900 | 5156199900 | 14260 | 14270 | 14270 | 14250 | 1347 |
| 613 | 20230613 | 102800 | 5136991850 | 14270 | 14280 | 14280 | 14260 | 2077 |
| 614 | 20230613 | 102700 | 5107346380 | 14280 | 14290 | 14290 | 14280 | 376 |
| 615 | 20230613 | 102600 | 5101976180 | 14290 | 14290 | 14290 | 14290 | 395 |
| 616 | 20230613 | 102500 | 5096331630 | 14300 | 14300 | 14300 | 14290 | 1259 |
| 617 | 20230613 | 102400 | 5078339860 | 14290 | 14300 | 14300 | 14290 | 1066 |
| 618 | 20230613 | 102300 | 5063104780 | 14290 | 14290 | 14300 | 14290 | 666 |
| 619 | 20230613 | 102200 | 5053582600 | 14290 | 14290 | 14300 | 14290 | 481 |
| 620 | 20230613 | 102100 | 5046705130 | 14290 | 14300 | 14300 | 14290 | 165 |
| 621 | 20230613 | 102000 | 5044346280 | 14290 | 14320 | 14320 | 14290 | 1716 |
| 622 | 20230613 | 101900 | 5019797250 | 14310 | 14310 | 14310 | 14300 | 922 |
| 623 | 20230613 | 101800 | 5006603660 | 14310 | 14280 | 14320 | 14280 | 1540 |
| 624 | 20230613 | 101700 | 4984591320 | 14280 | 14310 | 14310 | 14280 | 6987 |
| 625 | 20230613 | 101600 | 4884686040 | 14320 | 14320 | 14330 | 14310 | 341 |
| 626 | 20230613 | 101500 | 4879802100 | 14320 | 14320 | 14330 | 14310 | 3380 |
| 627 | 20230613 | 101400 | 4831403030 | 14320 | 14320 | 14330 | 14320 | 181 |
| 628 | 20230613 | 101300 | 4828810770 | 14320 | 14310 | 14320 | 14310 | 1046 |
| 629 | 20230613 | 101200 | 4813835170 | 14310 | 14320 | 14320 | 14310 | 521 |
| 630 | 20230613 | 101100 | 4806376620 | 14310 | 14330 | 14330 | 14300 | 1909 |
| 631 | 20230613 | 101000 | 4779053770 | 14330 | 14310 | 14330 | 14300 | 491 |
| 632 | 20230613 | 100900 | 4772023110 | 14310 | 14300 | 14310 | 14300 | 2350 |
| 633 | 20230613 | 100800 | 4738397120 | 14300 | 14330 | 14330 | 14300 | 4782 |
| 634 | 20230613 | 100700 | 4669940970 | 14330 | 14330 | 14330 | 14320 | 479 |
| 635 | 20230613 | 100600 | 4663081580 | 14330 | 14350 | 14350 | 14320 | 2970 |
| 636 | 20230613 | 100500 | 4620519710 | 14350 | 14340 | 14350 | 14340 | 2232 |
| 637 | 20230613 | 100400 | 4588502080 | 14350 | 14330 | 14360 | 14330 | 2323 |
| 638 | 20230613 | 100300 | 4555180070 | 14330 | 14330 | 14330 | 14330 | 884 |
| 639 | 20230613 | 100200 | 4542512350 | 14330 | 14330 | 14340 | 14330 | 753 |
| 640 | 20230613 | 100100 | 4531721820 | 14330 | 14330 | 14340 | 14330 | 2223 |
| 641 | 20230613 | 100000 | 4499859060 | 14330 | 14340 | 14340 | 14330 | 1882 |
| 642 | 20230613 | 095900 | 4472877810 | 14350 | 14360 | 14360 | 14340 | 472 |
| 643 | 20230613 | 095800 | 4466104860 | 14360 | 14340 | 14360 | 14330 | 2326 |
| 644 | 20230613 | 095700 | 4432743890 | 14330 | 14380 | 14380 | 14330 | 3317 |
| 645 | 20230613 | 095600 | 4385136560 | 14380 | 14380 | 14390 | 14370 | 1982 |
| 646 | 20230613 | 095500 | 4356642050 | 14370 | 14360 | 14370 | 14360 | 2801 |
| 647 | 20230613 | 095400 | 4316391790 | 14370 | 14370 | 14370 | 14360 | 200 |
| 648 | 20230613 | 095300 | 4313519340 | 14370 | 14360 | 14370 | 14360 | 1541 |
| 649 | 20230613 | 095200 | 4291380500 | 14370 | 14370 | 14370 | 14360 | 610 |
| 650 | 20230613 | 095100 | 4282615150 | 14380 | 14370 | 14380 | 14360 | 820 |
| 651 | 20230613 | 095000 | 4270833980 | 14370 | 14370 | 14370 | 14360 | 1972 |
| 652 | 20230613 | 094900 | 4242509820 | 14360 | 14370 | 14380 | 14360 | 1377 |
| 653 | 20230613 | 094800 | 4222726910 | 14370 | 14390 | 14390 | 14370 | 1162 |
| 654 | 20230613 | 094700 | 4206025300 | 14390 | 14410 | 14420 | 14390 | 5377 |
| 655 | 20230613 | 094600 | 4128574920 | 14420 | 14430 | 14430 | 14420 | 2276 |
| 656 | 20230613 | 094500 | 4095754850 | 14430 | 14420 | 14430 | 14420 | 1012 |
| 657 | 20230613 | 094400 | 4081159830 | 14420 | 14430 | 14430 | 14420 | 1472 |
| 658 | 20230613 | 094300 | 4059919780 | 14430 | 14440 | 14450 | 14430 | 10006 |
| 659 | 20230613 | 094200 | 3915451360 | 14440 | 14460 | 14460 | 14440 | 2831 |
| 660 | 20230613 | 094100 | 3874542330 | 14460 | 14440 | 14460 | 14440 | 4350 |
| 661 | 20230613 | 094000 | 3811684610 | 14440 | 14430 | 14450 | 14420 | 5462 |
| 662 | 20230613 | 093900 | 3732851890 | 14430 | 14420 | 14430 | 14410 | 5590 |
| 663 | 20230613 | 093800 | 3652264130 | 14430 | 14460 | 14470 | 14420 | 12364 |
| 664 | 20230613 | 093700 | 3473728530 | 14460 | 14460 | 14460 | 14450 | 3214 |
| 665 | 20230613 | 093600 | 3427272420 | 14460 | 14450 | 14470 | 14450 | 4194 |
| 666 | 20230613 | 093500 | 3366655650 | 14460 | 14440 | 14460 | 14440 | 1755 |
| 667 | 20230613 | 093400 | 3341295680 | 14430 | 14480 | 14490 | 14390 | 8751 |
| 668 | 20230613 | 093300 | 3214959430 | 14480 | 14440 | 14500 | 14440 | 31290 |
| 669 | 20230613 | 093200 | 2761701590 | 14450 | 14340 | 14470 | 14340 | 40952 |
| 670 | 20230613 | 093100 | 2171680730 | 14350 | 14340 | 14350 | 14330 | 5387 |
| 671 | 20230613 | 093000 | 2094448840 | 14340 | 14300 | 14340 | 14300 | 3309 |
| 672 | 20230613 | 092900 | 2047043270 | 14300 | 14290 | 14300 | 14260 | 3502 |
| 673 | 20230613 | 092800 | 1997057680 | 14290 | 14290 | 14300 | 14280 | 4102 |
| 674 | 20230613 | 092700 | 1938446000 | 14300 | 14350 | 14350 | 14300 | 2897 |
| 675 | 20230613 | 092600 | 1896939320 | 14330 | 14350 | 14350 | 14330 | 1376 |
| 676 | 20230613 | 092500 | 1877207250 | 14350 | 14340 | 14350 | 14330 | 3153 |
| 677 | 20230613 | 092400 | 1831978200 | 14330 | 14330 | 14340 | 14330 | 403 |
| 678 | 20230613 | 092300 | 1826201060 | 14330 | 14350 | 14350 | 14310 | 3384 |
| 679 | 20230613 | 092200 | 1777758580 | 14360 | 14320 | 14360 | 14310 | 4041 |
| 680 | 20230613 | 092100 | 1719843400 | 14330 | 14310 | 14340 | 14300 | 3033 |
| 681 | 20230613 | 092000 | 1676417990 | 14310 | 14340 | 14340 | 14310 | 2169 |
| 682 | 20230613 | 091900 | 1645330770 | 14330 | 14340 | 14350 | 14330 | 2244 |
| 683 | 20230613 | 091800 | 1613155000 | 14350 | 14360 | 14370 | 14350 | 3294 |
| 684 | 20230613 | 091700 | 1565863760 | 14360 | 14360 | 14370 | 14350 | 5010 |
| 685 | 20230613 | 091600 | 1493918100 | 14360 | 14280 | 14360 | 14280 | 11586 |
| 686 | 20230613 | 091500 | 1327860570 | 14290 | 14300 | 14300 | 14280 | 1141 |
| 687 | 20230613 | 091400 | 1311561600 | 14290 | 14300 | 14310 | 14290 | 1315 |
| 688 | 20230613 | 091300 | 1292761860 | 14300 | 14290 | 14310 | 14280 | 2638 |
| 689 | 20230613 | 091200 | 1255046330 | 14300 | 14320 | 14320 | 14300 | 1209 |
| 690 | 20230613 | 091100 | 1237748670 | 14330 | 14270 | 14340 | 14260 | 19175 |
| 691 | 20230613 | 091000 | 963412880 | 14260 | 14190 | 14280 | 14190 | 2593 |
| 692 | 20230613 | 090900 | 926524660 | 14190 | 14250 | 14250 | 14190 | 2086 |
| 693 | 20230613 | 090800 | 896872990 | 14250 | 14250 | 14270 | 14250 | 1062 |
| 694 | 20230613 | 090700 | 881731270 | 14250 | 14300 | 14310 | 14250 | 3303 |
| 695 | 20230613 | 090600 | 834523650 | 14290 | 14260 | 14300 | 14250 | 11678 |
| 696 | 20230613 | 090500 | 667707060 | 14260 | 14260 | 14270 | 14220 | 2455 |
| 697 | 20230613 | 090400 | 632731410 | 14260 | 14260 | 14270 | 14220 | 5513 |
| 698 | 20230613 | 090300 | 554159590 | 14260 | 14230 | 14290 | 14220 | 11085 |
| 699 | 20230613 | 090200 | 396053100 | 14230 | 14190 | 14250 | 14170 | 8113 |
| 700 | 20230613 | 090100 | 280736660 | 14220 | 14190 | 14240 | 14160 | 9255 |
| 701 | 20230613 | 090000 | 149331040 | 14190 | 14070 | 14190 | 14070 | 10579 |