35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 14458 |
| 3 | 20230717 | 194900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20230717 | 194800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20230717 | 194700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20230717 | 194600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20230717 | 194500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20230717 | 194400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20230717 | 194300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20230717 | 194200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20230717 | 194100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20230717 | 194000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20230717 | 193900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20230717 | 193800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20230717 | 193700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20230717 | 193600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20230717 | 193500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20230717 | 193400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20230717 | 193300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20230717 | 193200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20230717 | 193100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20230717 | 193000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20230717 | 192900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20230717 | 192800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20230717 | 192700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20230717 | 192600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20230717 | 192500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20230717 | 192400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20230717 | 192300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20230717 | 192200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20230717 | 192100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20230717 | 192000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 14458 |
| 33 | 20230717 | 191900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20230717 | 191800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20230717 | 191700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20230717 | 191600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20230717 | 191500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20230717 | 191400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20230717 | 191300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20230717 | 191200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20230717 | 191100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20230717 | 191000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20230717 | 190900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20230717 | 190800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20230717 | 190700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20230717 | 190600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20230717 | 190500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20230717 | 190400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20230717 | 190300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20230717 | 190200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20230717 | 190100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20230717 | 190000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20230717 | 185900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20230717 | 185800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20230717 | 185700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20230717 | 185600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20230717 | 185500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20230717 | 185400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20230717 | 185300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20230717 | 185200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20230717 | 185100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20230717 | 185000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 14458 |
| 63 | 20230717 | 184900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20230717 | 184800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20230717 | 184700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20230717 | 184600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20230717 | 184500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20230717 | 184400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20230717 | 184300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20230717 | 184200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20230717 | 184100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20230717 | 184000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20230717 | 183900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20230717 | 183800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20230717 | 183700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20230717 | 183600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20230717 | 183500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20230717 | 183400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20230717 | 183300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20230717 | 183200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20230717 | 183100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20230717 | 183000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20230717 | 182900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20230717 | 182800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20230717 | 182700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20230717 | 182600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20230717 | 182500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20230717 | 182400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20230717 | 182300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20230717 | 182200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20230717 | 182100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20230717 | 182000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 14458 |
| 93 | 20230717 | 181900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20230717 | 181800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20230717 | 181700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20230717 | 181600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20230717 | 181500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20230717 | 181400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20230717 | 181300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20230717 | 181200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20230717 | 181100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20230717 | 181000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20230717 | 180900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20230717 | 180800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20230717 | 180700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20230717 | 180600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20230717 | 180500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20230717 | 180400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20230717 | 180300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20230717 | 180200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20230717 | 180100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20230717 | 180000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20230717 | 175900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20230717 | 175800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20230717 | 175700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20230717 | 175600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20230717 | 175500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20230717 | 175400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20230717 | 175300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20230717 | 175200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20230717 | 175100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20230717 | 175000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 14458 |
| 123 | 20230717 | 174900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20230717 | 174800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20230717 | 174700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20230717 | 174600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20230717 | 174500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20230717 | 174400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20230717 | 174300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20230717 | 174200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20230717 | 174100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20230717 | 174000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20230717 | 173900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20230717 | 173800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20230717 | 173700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20230717 | 173600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20230717 | 173500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20230717 | 173400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20230717 | 173300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20230717 | 173200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20230717 | 173100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20230717 | 173000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20230717 | 172900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20230717 | 172800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20230717 | 172700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20230717 | 172600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20230717 | 172500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20230717 | 172400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20230717 | 172300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20230717 | 172200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20230717 | 172100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20230717 | 172000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 14458 |
| 153 | 20230717 | 171900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20230717 | 171800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20230717 | 171700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20230717 | 171600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20230717 | 171500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20230717 | 171400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20230717 | 171300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20230717 | 171200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20230717 | 171100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20230717 | 171000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20230717 | 170900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20230717 | 170800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20230717 | 170700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20230717 | 170600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20230717 | 170500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20230717 | 170400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20230717 | 170300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20230717 | 170200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20230717 | 170100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20230717 | 170000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20230717 | 165900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20230717 | 165800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20230717 | 165700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20230717 | 165600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20230717 | 165500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20230717 | 165400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20230717 | 165300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20230717 | 165200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20230717 | 165100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20230717 | 165000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 14458 |
| 183 | 20230717 | 164900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20230717 | 164800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20230717 | 164700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20230717 | 164600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20230717 | 164500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20230717 | 164400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20230717 | 164300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20230717 | 164200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20230717 | 164100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20230717 | 164000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20230717 | 163900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20230717 | 163800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20230717 | 163700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20230717 | 163600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20230717 | 163500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20230717 | 163400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20230717 | 163300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20230717 | 163200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20230717 | 163100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20230717 | 163000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20230717 | 162900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20230717 | 162800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20230717 | 162700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20230717 | 162600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20230717 | 162500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20230717 | 162400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20230717 | 162300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20230717 | 162200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20230717 | 162100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20230717 | 162000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 14458 |
| 213 | 20230717 | 161900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20230717 | 161800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20230717 | 161700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20230717 | 161600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20230717 | 161500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20230717 | 161400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20230717 | 161300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20230717 | 161200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20230717 | 161100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20230717 | 161000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20230717 | 160900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20230717 | 160800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20230717 | 160700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20230717 | 160600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20230717 | 160500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20230717 | 160400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20230717 | 160300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20230717 | 160200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20230717 | 160100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20230717 | 160000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20230717 | 155900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20230717 | 155800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20230717 | 155700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20230717 | 155600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20230717 | 155500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20230717 | 155400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20230717 | 155300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20230717 | 155200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20230717 | 155100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20230717 | 155000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 14458 |
| 243 | 20230717 | 154900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20230717 | 154800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20230717 | 154700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20230717 | 154600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20230717 | 154500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20230717 | 154400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20230717 | 154300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20230717 | 154200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20230717 | 154100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20230717 | 154000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20230717 | 153900 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20230717 | 153800 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20230717 | 153700 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20230717 | 153600 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20230717 | 153500 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20230717 | 153400 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20230717 | 153300 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20230717 | 153200 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20230717 | 153100 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20230717 | 153000 | 19137378920 | 14720 | 14720 | 14720 | 14720 | 14458 |
| 263 | 20230717 | 152900 | 18924557160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 264 | 20230717 | 152800 | 18924557160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 265 | 20230717 | 152700 | 18924557160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 266 | 20230717 | 152600 | 18924557160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 267 | 20230717 | 152500 | 18924557160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 268 | 20230717 | 152400 | 18924557160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 269 | 20230717 | 152300 | 18924557160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 270 | 20230717 | 152200 | 18924557160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 271 | 20230717 | 152100 | 18924557160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 272 | 20230717 | 152000 | 18924557160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 273 | 20230717 | 151900 | 18924557160 | 14710 | 14710 | 14730 | 14700 | 1413 |
| 274 | 20230717 | 151800 | 18903771030 | 14710 | 14700 | 14710 | 14690 | 1491 |
| 275 | 20230717 | 151700 | 18881855470 | 14700 | 14700 | 14700 | 14690 | 533 |
| 276 | 20230717 | 151600 | 18874024570 | 14700 | 14680 | 14700 | 14680 | 2955 |
| 277 | 20230717 | 151500 | 18830605770 | 14670 | 14690 | 14690 | 14670 | 5431 |
| 278 | 20230717 | 151400 | 18750903220 | 14690 | 14690 | 14690 | 14680 | 1807 |
| 279 | 20230717 | 151300 | 18724359860 | 14680 | 14700 | 14700 | 14680 | 1213 |
| 280 | 20230717 | 151200 | 18706540870 | 14700 | 14690 | 14700 | 14690 | 833 |
| 281 | 20230717 | 151100 | 18694301770 | 14690 | 14690 | 14700 | 14690 | 260 |
| 282 | 20230717 | 151000 | 18690480870 | 14690 | 14680 | 14690 | 14670 | 2727 |
| 283 | 20230717 | 150900 | 18650450240 | 14670 | 14670 | 14680 | 14670 | 2336 |
| 284 | 20230717 | 150800 | 18616180650 | 14680 | 14670 | 14680 | 14670 | 851 |
| 285 | 20230717 | 150700 | 18603696460 | 14670 | 14670 | 14680 | 14670 | 461 |
| 286 | 20230717 | 150600 | 18596933510 | 14680 | 14680 | 14680 | 14670 | 393 |
| 287 | 20230717 | 150500 | 18591164300 | 14680 | 14670 | 14680 | 14670 | 611 |
| 288 | 20230717 | 150400 | 18582196290 | 14670 | 14670 | 14680 | 14670 | 708 |
| 289 | 20230717 | 150300 | 18571804680 | 14670 | 14670 | 14670 | 14660 | 1586 |
| 290 | 20230717 | 150200 | 18548541480 | 14660 | 14660 | 14680 | 14660 | 3498 |
| 291 | 20230717 | 150100 | 18497244120 | 14670 | 14670 | 14680 | 14660 | 789 |
| 292 | 20230717 | 150000 | 18485669530 | 14670 | 14670 | 14680 | 14670 | 5081 |
| 293 | 20230717 | 145900 | 18411131160 | 14670 | 14670 | 14680 | 14670 | 914 |
| 294 | 20230717 | 145800 | 18397718070 | 14670 | 14680 | 14680 | 14670 | 1899 |
| 295 | 20230717 | 145700 | 18369841750 | 14680 | 14680 | 14690 | 14680 | 818 |
| 296 | 20230717 | 145600 | 18357832810 | 14690 | 14690 | 14700 | 14680 | 358 |
| 297 | 20230717 | 145500 | 18352574310 | 14690 | 14680 | 14690 | 14680 | 2217 |
| 298 | 20230717 | 145400 | 18320024730 | 14680 | 14690 | 14700 | 14680 | 1655 |
| 299 | 20230717 | 145300 | 18295710120 | 14690 | 14690 | 14700 | 14690 | 321 |
| 300 | 20230717 | 145200 | 18290994500 | 14700 | 14680 | 14700 | 14680 | 1876 |
| 301 | 20230717 | 145100 | 18263438920 | 14680 | 14700 | 14700 | 14680 | 1988 |
| 302 | 20230717 | 145000 | 18234237470 | 14690 | 14700 | 14700 | 14690 | 1071 |
| 303 | 20230717 | 144900 | 18218504470 | 14690 | 14700 | 14700 | 14690 | 670 |
| 304 | 20230717 | 144800 | 18208658400 | 14700 | 14700 | 14700 | 14690 | 361 |
| 305 | 20230717 | 144700 | 18203353290 | 14700 | 14690 | 14700 | 14690 | 1255 |
| 306 | 20230717 | 144600 | 18184905500 | 14690 | 14700 | 14710 | 14690 | 507 |
| 307 | 20230717 | 144500 | 18177452300 | 14700 | 14700 | 14710 | 14700 | 1444 |
| 308 | 20230717 | 144400 | 18156220320 | 14700 | 14700 | 14710 | 14700 | 415 |
| 309 | 20230717 | 144300 | 18150119420 | 14700 | 14700 | 14710 | 14700 | 491 |
| 310 | 20230717 | 144200 | 18142901710 | 14700 | 14700 | 14710 | 14700 | 282 |
| 311 | 20230717 | 144100 | 18138756210 | 14700 | 14700 | 14700 | 14700 | 416 |
| 312 | 20230717 | 144000 | 18132641010 | 14700 | 14700 | 14710 | 14700 | 235 |
| 313 | 20230717 | 143900 | 18129186460 | 14700 | 14690 | 14700 | 14690 | 2566 |
| 314 | 20230717 | 143800 | 18091468880 | 14690 | 14690 | 14690 | 14690 | 1545 |
| 315 | 20230717 | 143700 | 18068772830 | 14690 | 14690 | 14710 | 14690 | 509 |
| 316 | 20230717 | 143600 | 18061295320 | 14690 | 14700 | 14710 | 14690 | 741 |
| 317 | 20230717 | 143500 | 18050406180 | 14690 | 14700 | 14710 | 14690 | 702 |
| 318 | 20230717 | 143400 | 18040088420 | 14690 | 14670 | 14700 | 14670 | 696 |
| 319 | 20230717 | 143300 | 18029863360 | 14670 | 14690 | 14690 | 14670 | 707 |
| 320 | 20230717 | 143200 | 18019481850 | 14690 | 14680 | 14690 | 14670 | 1090 |
| 321 | 20230717 | 143100 | 18003481720 | 14680 | 14670 | 14690 | 14670 | 1403 |
| 322 | 20230717 | 143000 | 17982886250 | 14670 | 14680 | 14680 | 14670 | 557 |
| 323 | 20230717 | 142900 | 17974714440 | 14670 | 14670 | 14680 | 14670 | 753 |
| 324 | 20230717 | 142800 | 17963667620 | 14670 | 14680 | 14690 | 14670 | 1075 |
| 325 | 20230717 | 142700 | 17947885670 | 14680 | 14680 | 14690 | 14680 | 267 |
| 326 | 20230717 | 142600 | 17943966000 | 14680 | 14680 | 14690 | 14680 | 462 |
| 327 | 20230717 | 142500 | 17937182310 | 14690 | 14680 | 14690 | 14670 | 654 |
| 328 | 20230717 | 142400 | 17927585530 | 14680 | 14690 | 14690 | 14680 | 500 |
| 329 | 20230717 | 142300 | 17920245370 | 14690 | 14680 | 14710 | 14680 | 1193 |
| 330 | 20230717 | 142200 | 17902711010 | 14690 | 14680 | 14690 | 14670 | 460 |
| 331 | 20230717 | 142100 | 17895958530 | 14680 | 14660 | 14680 | 14660 | 4690 |
| 332 | 20230717 | 142000 | 17827148650 | 14660 | 14660 | 14670 | 14660 | 705 |
| 333 | 20230717 | 141900 | 17816808050 | 14660 | 14660 | 14670 | 14660 | 909 |
| 334 | 20230717 | 141800 | 17803479760 | 14660 | 14660 | 14670 | 14660 | 615 |
| 335 | 20230717 | 141700 | 17794463740 | 14660 | 14670 | 14670 | 14660 | 330 |
| 336 | 20230717 | 141600 | 17789625890 | 14660 | 14660 | 14670 | 14660 | 1965 |
| 337 | 20230717 | 141500 | 17760817430 | 14660 | 14660 | 14670 | 14660 | 1265 |
| 338 | 20230717 | 141400 | 17742267080 | 14660 | 14660 | 14670 | 14660 | 850 |
| 339 | 20230717 | 141300 | 17729800500 | 14660 | 14670 | 14670 | 14660 | 2405 |
| 340 | 20230717 | 141200 | 17694522810 | 14670 | 14670 | 14680 | 14670 | 659 |
| 341 | 20230717 | 141100 | 17684855180 | 14670 | 14680 | 14680 | 14670 | 4259 |
| 342 | 20230717 | 141000 | 17622363060 | 14680 | 14690 | 14690 | 14680 | 564 |
| 343 | 20230717 | 140900 | 17614083520 | 14680 | 14680 | 14690 | 14680 | 746 |
| 344 | 20230717 | 140800 | 17603130760 | 14680 | 14690 | 14690 | 14680 | 1560 |
| 345 | 20230717 | 140700 | 17580224970 | 14690 | 14690 | 14700 | 14690 | 222 |
| 346 | 20230717 | 140600 | 17576963430 | 14690 | 14700 | 14700 | 14690 | 368 |
| 347 | 20230717 | 140500 | 17571556350 | 14690 | 14690 | 14690 | 14690 | 160 |
| 348 | 20230717 | 140400 | 17569205950 | 14690 | 14680 | 14690 | 14680 | 2124 |
| 349 | 20230717 | 140300 | 17538007360 | 14680 | 14690 | 14700 | 14680 | 1696 |
| 350 | 20230717 | 140200 | 17513101940 | 14700 | 14690 | 14700 | 14690 | 581 |
| 351 | 20230717 | 140100 | 17504563450 | 14700 | 14690 | 14700 | 14680 | 597 |
| 352 | 20230717 | 140000 | 17495796750 | 14690 | 14690 | 14690 | 14680 | 387 |
| 353 | 20230717 | 135900 | 17490114440 | 14680 | 14680 | 14690 | 14680 | 885 |
| 354 | 20230717 | 135800 | 17477119640 | 14680 | 14670 | 14680 | 14670 | 1446 |
| 355 | 20230717 | 135700 | 17455892750 | 14680 | 14670 | 14680 | 14670 | 1181 |
| 356 | 20230717 | 135600 | 17438561620 | 14680 | 14670 | 14680 | 14670 | 908 |
| 357 | 20230717 | 135500 | 17425234390 | 14670 | 14700 | 14710 | 14660 | 9535 |
| 358 | 20230717 | 135400 | 17285235510 | 14700 | 14700 | 14720 | 14700 | 734 |
| 359 | 20230717 | 135300 | 17274439950 | 14700 | 14710 | 14710 | 14700 | 1206 |
| 360 | 20230717 | 135200 | 17256705690 | 14700 | 14710 | 14710 | 14700 | 1430 |
| 361 | 20230717 | 135100 | 17235674040 | 14720 | 14720 | 14720 | 14710 | 481 |
| 362 | 20230717 | 135000 | 17228597260 | 14710 | 14720 | 14720 | 14710 | 1028 |
| 363 | 20230717 | 134900 | 17213471690 | 14710 | 14720 | 14720 | 14710 | 548 |
| 364 | 20230717 | 134800 | 17205407110 | 14720 | 14720 | 14720 | 14710 | 686 |
| 365 | 20230717 | 134700 | 17195310810 | 14720 | 14720 | 14730 | 14720 | 368 |
| 366 | 20230717 | 134600 | 17189893830 | 14710 | 14720 | 14720 | 14710 | 1546 |
| 367 | 20230717 | 134500 | 17167138950 | 14710 | 14700 | 14720 | 14700 | 1681 |
| 368 | 20230717 | 134400 | 17142408830 | 14710 | 14690 | 14710 | 14690 | 524 |
| 369 | 20230717 | 134300 | 17134706490 | 14700 | 14700 | 14700 | 14690 | 384 |
| 370 | 20230717 | 134200 | 17129064010 | 14690 | 14700 | 14710 | 14690 | 353 |
| 371 | 20230717 | 134100 | 17123874340 | 14710 | 14690 | 14710 | 14690 | 4669 |
| 372 | 20230717 | 134000 | 17055281490 | 14690 | 14680 | 14690 | 14680 | 293 |
| 373 | 20230717 | 133900 | 17050980030 | 14680 | 14680 | 14720 | 14680 | 2916 |
| 374 | 20230717 | 133800 | 17008144100 | 14690 | 14710 | 14710 | 14680 | 4325 |
| 375 | 20230717 | 133700 | 16944589940 | 14710 | 14700 | 14710 | 14700 | 1611 |
| 376 | 20230717 | 133600 | 16920892550 | 14700 | 14700 | 14710 | 14700 | 296 |
| 377 | 20230717 | 133500 | 16916540620 | 14700 | 14710 | 14720 | 14700 | 1094 |
| 378 | 20230717 | 133400 | 16900449030 | 14710 | 14700 | 14720 | 14700 | 1448 |
| 379 | 20230717 | 133300 | 16879158910 | 14700 | 14690 | 14700 | 14690 | 2632 |
| 380 | 20230717 | 133200 | 16840473780 | 14690 | 14680 | 14700 | 14680 | 1017 |
| 381 | 20230717 | 133100 | 16825534500 | 14690 | 14680 | 14690 | 14680 | 4015 |
| 382 | 20230717 | 133000 | 16766562720 | 14680 | 14690 | 14690 | 14680 | 275 |
| 383 | 20230717 | 132900 | 16762525550 | 14680 | 14690 | 14690 | 14680 | 1726 |
| 384 | 20230717 | 132800 | 16737183750 | 14680 | 14690 | 14700 | 14680 | 749 |
| 385 | 20230717 | 132700 | 16726180310 | 14690 | 14690 | 14700 | 14690 | 747 |
| 386 | 20230717 | 132600 | 16715205790 | 14700 | 14690 | 14700 | 14690 | 704 |
| 387 | 20230717 | 132500 | 16704861300 | 14700 | 14690 | 14700 | 14690 | 1021 |
| 388 | 20230717 | 132400 | 16689855810 | 14690 | 14690 | 14700 | 14680 | 2716 |
| 389 | 20230717 | 132300 | 16649958860 | 14690 | 14690 | 14700 | 14680 | 779 |
| 390 | 20230717 | 132200 | 16638515330 | 14680 | 14680 | 14700 | 14670 | 1682 |
| 391 | 20230717 | 132100 | 16613815120 | 14670 | 14690 | 14690 | 14670 | 1507 |
| 392 | 20230717 | 132000 | 16591694420 | 14680 | 14700 | 14700 | 14670 | 710 |
| 393 | 20230717 | 131900 | 16581261390 | 14690 | 14670 | 14690 | 14670 | 2132 |
| 394 | 20230717 | 131800 | 16549959750 | 14680 | 14670 | 14680 | 14660 | 898 |
| 395 | 20230717 | 131700 | 16536785400 | 14660 | 14660 | 14670 | 14660 | 1726 |
| 396 | 20230717 | 131600 | 16511467630 | 14660 | 14660 | 14670 | 14650 | 992 |
| 397 | 20230717 | 131500 | 16496924460 | 14660 | 14670 | 14680 | 14660 | 6399 |
| 398 | 20230717 | 131400 | 16403086520 | 14670 | 14670 | 14680 | 14670 | 1099 |
| 399 | 20230717 | 131300 | 16386964160 | 14670 | 14680 | 14680 | 14670 | 908 |
| 400 | 20230717 | 131200 | 16373639680 | 14670 | 14680 | 14680 | 14670 | 3093 |
| 401 | 20230717 | 131100 | 16328236980 | 14680 | 14690 | 14690 | 14680 | 537 |
| 402 | 20230717 | 131000 | 16320352900 | 14680 | 14700 | 14700 | 14680 | 3581 |
| 403 | 20230717 | 130900 | 16267746090 | 14700 | 14700 | 14700 | 14690 | 883 |
| 404 | 20230717 | 130800 | 16254767090 | 14700 | 14700 | 14710 | 14700 | 1086 |
| 405 | 20230717 | 130700 | 16238802590 | 14700 | 14710 | 14720 | 14700 | 1934 |
| 406 | 20230717 | 130600 | 16210365890 | 14710 | 14700 | 14720 | 14700 | 1658 |
| 407 | 20230717 | 130500 | 16185978130 | 14710 | 14710 | 14710 | 14700 | 1014 |
| 408 | 20230717 | 130400 | 16171064350 | 14710 | 14710 | 14710 | 14710 | 408 |
| 409 | 20230717 | 130300 | 16165062670 | 14710 | 14710 | 14720 | 14710 | 716 |
| 410 | 20230717 | 130200 | 16154529430 | 14710 | 14710 | 14720 | 14710 | 549 |
| 411 | 20230717 | 130100 | 16146453550 | 14710 | 14710 | 14720 | 14710 | 1037 |
| 412 | 20230717 | 130000 | 16131193550 | 14710 | 14710 | 14720 | 14710 | 273 |
| 413 | 20230717 | 125900 | 16127177550 | 14710 | 14710 | 14710 | 14710 | 522 |
| 414 | 20230717 | 125800 | 16119498930 | 14710 | 14710 | 14720 | 14710 | 194 |
| 415 | 20230717 | 125700 | 16116644850 | 14710 | 14700 | 14720 | 14700 | 425 |
| 416 | 20230717 | 125600 | 16110393000 | 14700 | 14700 | 14710 | 14700 | 392 |
| 417 | 20230717 | 125500 | 16104628700 | 14710 | 14710 | 14720 | 14700 | 651 |
| 418 | 20230717 | 125400 | 16095053090 | 14710 | 14710 | 14720 | 14710 | 381 |
| 419 | 20230717 | 125300 | 16089448320 | 14710 | 14720 | 14720 | 14710 | 201 |
| 420 | 20230717 | 125200 | 16086491600 | 14710 | 14710 | 14720 | 14710 | 813 |
| 421 | 20230717 | 125100 | 16074531520 | 14710 | 14710 | 14720 | 14710 | 607 |
| 422 | 20230717 | 125000 | 16065602080 | 14710 | 14700 | 14710 | 14700 | 2915 |
| 423 | 20230717 | 124900 | 16022726750 | 14700 | 14710 | 14710 | 14700 | 518 |
| 424 | 20230717 | 124800 | 16015109520 | 14700 | 14710 | 14710 | 14700 | 1311 |
| 425 | 20230717 | 124700 | 15995834590 | 14700 | 14700 | 14710 | 14700 | 595 |
| 426 | 20230717 | 124600 | 15987084810 | 14710 | 14730 | 14730 | 14700 | 5762 |
| 427 | 20230717 | 124500 | 15902331650 | 14720 | 14720 | 14730 | 14720 | 729 |
| 428 | 20230717 | 124400 | 15891600630 | 14720 | 14720 | 14720 | 14720 | 861 |
| 429 | 20230717 | 124300 | 15878926710 | 14730 | 14720 | 14730 | 14720 | 363 |
| 430 | 20230717 | 124200 | 15873582990 | 14730 | 14730 | 14730 | 14720 | 745 |
| 431 | 20230717 | 124100 | 15862616430 | 14720 | 14720 | 14730 | 14720 | 242 |
| 432 | 20230717 | 124000 | 15859053980 | 14720 | 14720 | 14730 | 14720 | 575 |
| 433 | 20230717 | 123900 | 15850587970 | 14730 | 14720 | 14730 | 14720 | 249 |
| 434 | 20230717 | 123800 | 15846922290 | 14730 | 14720 | 14730 | 14720 | 355 |
| 435 | 20230717 | 123700 | 15841696280 | 14720 | 14730 | 14730 | 14720 | 272 |
| 436 | 20230717 | 123600 | 15837692390 | 14720 | 14730 | 14730 | 14720 | 438 |
| 437 | 20230717 | 123500 | 15831242900 | 14720 | 14720 | 14720 | 14720 | 698 |
| 438 | 20230717 | 123400 | 15820968340 | 14720 | 14720 | 14720 | 14720 | 1324 |
| 439 | 20230717 | 123300 | 15801479060 | 14720 | 14730 | 14730 | 14720 | 366 |
| 440 | 20230717 | 123200 | 15796090920 | 14720 | 14720 | 14730 | 14720 | 681 |
| 441 | 20230717 | 123100 | 15786063170 | 14730 | 14720 | 14730 | 14720 | 615 |
| 442 | 20230717 | 123000 | 15777010260 | 14720 | 14710 | 14730 | 14710 | 2716 |
| 443 | 20230717 | 122900 | 15737032740 | 14720 | 14720 | 14730 | 14710 | 779 |
| 444 | 20230717 | 122800 | 15725566950 | 14720 | 14740 | 14740 | 14720 | 1009 |
| 445 | 20230717 | 122700 | 15710704130 | 14740 | 14730 | 14750 | 14730 | 802 |
| 446 | 20230717 | 122600 | 15698885340 | 14730 | 14770 | 14770 | 14730 | 1165 |
| 447 | 20230717 | 122500 | 15681703480 | 14770 | 14750 | 14770 | 14740 | 237 |
| 448 | 20230717 | 122400 | 15678206290 | 14750 | 14800 | 14800 | 14750 | 865 |
| 449 | 20230717 | 122300 | 15665422080 | 14790 | 14710 | 14800 | 14700 | 9726 |
| 450 | 20230717 | 122200 | 15522054300 | 14700 | 14730 | 14730 | 14660 | 12326 |
| 451 | 20230717 | 122100 | 15341032320 | 14720 | 14720 | 14730 | 14720 | 703 |
| 452 | 20230717 | 122000 | 15330679740 | 14720 | 14720 | 14730 | 14720 | 703 |
| 453 | 20230717 | 121900 | 15320329650 | 14720 | 14720 | 14720 | 14710 | 1031 |
| 454 | 20230717 | 121800 | 15305155550 | 14720 | 14710 | 14730 | 14700 | 1160 |
| 455 | 20230717 | 121700 | 15288082210 | 14710 | 14700 | 14720 | 14700 | 562 |
| 456 | 20230717 | 121600 | 15279816740 | 14700 | 14700 | 14700 | 14690 | 890 |
| 457 | 20230717 | 121500 | 15266737120 | 14690 | 14700 | 14710 | 14690 | 1045 |
| 458 | 20230717 | 121400 | 15251379770 | 14710 | 14700 | 14710 | 14690 | 4122 |
| 459 | 20230717 | 121300 | 15190771110 | 14710 | 14700 | 14710 | 14700 | 1145 |
| 460 | 20230717 | 121200 | 15173938600 | 14710 | 14700 | 14710 | 14700 | 1381 |
| 461 | 20230717 | 121100 | 15153631230 | 14700 | 14700 | 14710 | 14700 | 347 |
| 462 | 20230717 | 121000 | 15148530110 | 14700 | 14720 | 14720 | 14700 | 1263 |
| 463 | 20230717 | 120900 | 15129952500 | 14710 | 14720 | 14720 | 14710 | 867 |
| 464 | 20230717 | 120800 | 15117192300 | 14720 | 14720 | 14730 | 14710 | 175 |
| 465 | 20230717 | 120700 | 15114616470 | 14720 | 14720 | 14730 | 14710 | 343 |
| 466 | 20230717 | 120600 | 15109567670 | 14720 | 14700 | 14730 | 14700 | 1477 |
| 467 | 20230717 | 120500 | 15087831240 | 14700 | 14720 | 14730 | 14700 | 3209 |
| 468 | 20230717 | 120400 | 15040650030 | 14710 | 14680 | 14720 | 14680 | 1210 |
| 469 | 20230717 | 120300 | 15022862990 | 14690 | 14690 | 14700 | 14670 | 6480 |
| 470 | 20230717 | 120200 | 14927724160 | 14700 | 14700 | 14710 | 14690 | 3296 |
| 471 | 20230717 | 120100 | 14879274250 | 14700 | 14710 | 14710 | 14700 | 8289 |
| 472 | 20230717 | 120000 | 14757424590 | 14720 | 14720 | 14730 | 14710 | 6822 |
| 473 | 20230717 | 115900 | 14657033400 | 14730 | 14720 | 14730 | 14720 | 1566 |
| 474 | 20230717 | 115800 | 14633974590 | 14730 | 14720 | 14730 | 14720 | 539 |
| 475 | 20230717 | 115700 | 14626040410 | 14730 | 14730 | 14740 | 14720 | 2809 |
| 476 | 20230717 | 115600 | 14584678980 | 14730 | 14750 | 14750 | 14720 | 5114 |
| 477 | 20230717 | 115500 | 14509345890 | 14740 | 14750 | 14760 | 14740 | 2942 |
| 478 | 20230717 | 115400 | 14465947690 | 14760 | 14770 | 14770 | 14750 | 4528 |
| 479 | 20230717 | 115300 | 14399118090 | 14770 | 14760 | 14770 | 14760 | 382 |
| 480 | 20230717 | 115200 | 14393478220 | 14760 | 14770 | 14770 | 14760 | 497 |
| 481 | 20230717 | 115100 | 14386139340 | 14770 | 14770 | 14780 | 14760 | 1103 |
| 482 | 20230717 | 115000 | 14369849280 | 14770 | 14750 | 14770 | 14750 | 865 |
| 483 | 20230717 | 114900 | 14357085300 | 14750 | 14750 | 14770 | 14750 | 326 |
| 484 | 20230717 | 114800 | 14352275420 | 14750 | 14740 | 14760 | 14740 | 2119 |
| 485 | 20230717 | 114700 | 14321023400 | 14740 | 14740 | 14750 | 14740 | 288 |
| 486 | 20230717 | 114600 | 14316777640 | 14760 | 14750 | 14760 | 14730 | 2485 |
| 487 | 20230717 | 114500 | 14280137900 | 14750 | 14730 | 14760 | 14730 | 3445 |
| 488 | 20230717 | 114400 | 14229362390 | 14730 | 14760 | 14770 | 14730 | 6706 |
| 489 | 20230717 | 114300 | 14130453370 | 14770 | 14760 | 14770 | 14750 | 5556 |
| 490 | 20230717 | 114200 | 14048405110 | 14760 | 14780 | 14780 | 14760 | 7916 |
| 491 | 20230717 | 114100 | 13931504880 | 14780 | 14790 | 14790 | 14780 | 1142 |
| 492 | 20230717 | 114000 | 13914623980 | 14790 | 14780 | 14800 | 14780 | 964 |
| 493 | 20230717 | 113900 | 13900365130 | 14780 | 14780 | 14800 | 14780 | 1571 |
| 494 | 20230717 | 113800 | 13877134250 | 14780 | 14790 | 14790 | 14780 | 1449 |
| 495 | 20230717 | 113700 | 13855712320 | 14790 | 14780 | 14800 | 14780 | 1199 |
| 496 | 20230717 | 113600 | 13837981170 | 14770 | 14770 | 14790 | 14770 | 3058 |
| 497 | 20230717 | 113500 | 13792775450 | 14780 | 14770 | 14790 | 14760 | 2694 |
| 498 | 20230717 | 113400 | 13752976960 | 14760 | 14760 | 14770 | 14760 | 326 |
| 499 | 20230717 | 113300 | 13748165010 | 14760 | 14770 | 14780 | 14760 | 2309 |
| 500 | 20230717 | 113200 | 13714062930 | 14770 | 14770 | 14780 | 14770 | 604 |
| 501 | 20230717 | 113100 | 13705139540 | 14770 | 14770 | 14780 | 14760 | 2588 |
| 502 | 20230717 | 113000 | 13666912460 | 14770 | 14770 | 14790 | 14770 | 4502 |
| 503 | 20230717 | 112900 | 13600388600 | 14770 | 14800 | 14800 | 14770 | 4053 |
| 504 | 20230717 | 112800 | 13540494640 | 14790 | 14800 | 14810 | 14790 | 1643 |
| 505 | 20230717 | 112700 | 13516182170 | 14800 | 14830 | 14830 | 14800 | 9583 |
| 506 | 20230717 | 112600 | 13374289250 | 14840 | 14840 | 14850 | 14830 | 7762 |
| 507 | 20230717 | 112500 | 13259131220 | 14850 | 14850 | 14850 | 14840 | 966 |
| 508 | 20230717 | 112400 | 13244790570 | 14850 | 14840 | 14850 | 14840 | 1347 |
| 509 | 20230717 | 112300 | 13224791910 | 14840 | 14860 | 14860 | 14840 | 1444 |
| 510 | 20230717 | 112200 | 13203353250 | 14850 | 14840 | 14860 | 14840 | 966 |
| 511 | 20230717 | 112100 | 13189007890 | 14840 | 14860 | 14860 | 14840 | 3036 |
| 512 | 20230717 | 112000 | 13143933620 | 14850 | 14860 | 14870 | 14850 | 1804 |
| 513 | 20230717 | 111900 | 13117133000 | 14860 | 14860 | 14870 | 14850 | 2806 |
| 514 | 20230717 | 111800 | 13075444840 | 14850 | 14860 | 14870 | 14850 | 372 |
| 515 | 20230717 | 111700 | 13069918520 | 14860 | 14870 | 14880 | 14860 | 1738 |
| 516 | 20230717 | 111600 | 13044088890 | 14870 | 14870 | 14870 | 14870 | 660 |
| 517 | 20230717 | 111500 | 13034274690 | 14870 | 14870 | 14880 | 14870 | 517 |
| 518 | 20230717 | 111400 | 13026586600 | 14870 | 14860 | 14880 | 14860 | 1476 |
| 519 | 20230717 | 111300 | 13004646290 | 14860 | 14860 | 14870 | 14860 | 1928 |
| 520 | 20230717 | 111200 | 12975980600 | 14860 | 14860 | 14870 | 14860 | 839 |
| 521 | 20230717 | 111100 | 12963512880 | 14870 | 14870 | 14870 | 14860 | 517 |
| 522 | 20230717 | 111000 | 12955826020 | 14870 | 14870 | 14870 | 14860 | 2509 |
| 523 | 20230717 | 110900 | 12918538780 | 14870 | 14850 | 14870 | 14850 | 2534 |
| 524 | 20230717 | 110800 | 12880882560 | 14860 | 14870 | 14880 | 14850 | 4597 |
| 525 | 20230717 | 110700 | 12812570300 | 14870 | 14870 | 14880 | 14870 | 607 |
| 526 | 20230717 | 110600 | 12803541910 | 14870 | 14870 | 14880 | 14870 | 788 |
| 527 | 20230717 | 110500 | 12791824120 | 14870 | 14860 | 14870 | 14860 | 1852 |
| 528 | 20230717 | 110400 | 12764295770 | 14860 | 14850 | 14870 | 14850 | 1305 |
| 529 | 20230717 | 110300 | 12744904460 | 14860 | 14850 | 14870 | 14840 | 4925 |
| 530 | 20230717 | 110200 | 12671733840 | 14840 | 14850 | 14860 | 14840 | 3199 |
| 531 | 20230717 | 110100 | 12624233390 | 14850 | 14860 | 14860 | 14840 | 5105 |
| 532 | 20230717 | 110000 | 12548433710 | 14850 | 14870 | 14870 | 14850 | 3922 |
| 533 | 20230717 | 105900 | 12490173410 | 14870 | 14910 | 14910 | 14850 | 20970 |
| 534 | 20230717 | 105800 | 12177978340 | 14910 | 14900 | 14930 | 14900 | 2279 |
| 535 | 20230717 | 105700 | 12143983890 | 14900 | 14910 | 14910 | 14900 | 1615 |
| 536 | 20230717 | 105600 | 12119910080 | 14910 | 14910 | 14910 | 14900 | 1019 |
| 537 | 20230717 | 105500 | 12104725230 | 14910 | 14910 | 14920 | 14910 | 384 |
| 538 | 20230717 | 105400 | 12098999650 | 14910 | 14900 | 14920 | 14900 | 3310 |
| 539 | 20230717 | 105300 | 12049644150 | 14910 | 14900 | 14910 | 14900 | 873 |
| 540 | 20230717 | 105200 | 12036634500 | 14900 | 14940 | 14940 | 14900 | 6730 |
| 541 | 20230717 | 105100 | 11936270570 | 14940 | 14940 | 14940 | 14920 | 468 |
| 542 | 20230717 | 105000 | 11929283090 | 14940 | 14930 | 14940 | 14920 | 2128 |
| 543 | 20230717 | 104900 | 11897517960 | 14940 | 14940 | 14950 | 14930 | 3753 |
| 544 | 20230717 | 104800 | 11841430450 | 14940 | 14950 | 14970 | 14940 | 1483 |
| 545 | 20230717 | 104700 | 11819262930 | 14950 | 14940 | 14960 | 14940 | 422 |
| 546 | 20230717 | 104600 | 11812954400 | 14940 | 14940 | 14950 | 14930 | 1658 |
| 547 | 20230717 | 104500 | 11788181220 | 14940 | 14940 | 14950 | 14940 | 826 |
| 548 | 20230717 | 104400 | 11775839460 | 14940 | 14930 | 14940 | 14920 | 1668 |
| 549 | 20230717 | 104300 | 11750933780 | 14930 | 14910 | 14930 | 14910 | 16770 |
| 550 | 20230717 | 104200 | 11500739760 | 14910 | 14910 | 14920 | 14910 | 1367 |
| 551 | 20230717 | 104100 | 11480356270 | 14920 | 14910 | 14920 | 14910 | 3705 |
| 552 | 20230717 | 104000 | 11425101850 | 14910 | 14940 | 14940 | 14910 | 19966 |
| 553 | 20230717 | 103900 | 11127204780 | 14950 | 14950 | 14950 | 14930 | 7431 |
| 554 | 20230717 | 103800 | 11016185050 | 14940 | 14990 | 14990 | 14940 | 18423 |
| 555 | 20230717 | 103700 | 10740407360 | 14990 | 15000 | 15020 | 14990 | 2528 |
| 556 | 20230717 | 103600 | 10702486330 | 15010 | 15010 | 15010 | 15000 | 698 |
| 557 | 20230717 | 103500 | 10692010900 | 15000 | 15000 | 15020 | 15000 | 1528 |
| 558 | 20230717 | 103400 | 10669078760 | 15010 | 15010 | 15010 | 14990 | 457 |
| 559 | 20230717 | 103300 | 10662224550 | 15000 | 14970 | 15000 | 14960 | 649 |
| 560 | 20230717 | 103200 | 10652501520 | 14970 | 15000 | 15000 | 14960 | 1728 |
| 561 | 20230717 | 103100 | 10626624180 | 15000 | 14970 | 15000 | 14950 | 2335 |
| 562 | 20230717 | 103000 | 10591670920 | 14970 | 14990 | 14990 | 14950 | 7571 |
| 563 | 20230717 | 102900 | 10478329710 | 15000 | 15000 | 15010 | 14990 | 3195 |
| 564 | 20230717 | 102800 | 10430405660 | 15000 | 15000 | 15010 | 14980 | 5397 |
| 565 | 20230717 | 102700 | 10349461580 | 15010 | 15040 | 15040 | 15000 | 3396 |
| 566 | 20230717 | 102600 | 10298466320 | 15030 | 15060 | 15070 | 15030 | 5132 |
| 567 | 20230717 | 102500 | 10221229760 | 15060 | 15080 | 15080 | 15060 | 950 |
| 568 | 20230717 | 102400 | 10206912980 | 15070 | 15070 | 15080 | 15070 | 700 |
| 569 | 20230717 | 102300 | 10196362890 | 15070 | 15070 | 15080 | 15070 | 1060 |
| 570 | 20230717 | 102200 | 10180381340 | 15070 | 15090 | 15090 | 15070 | 1062 |
| 571 | 20230717 | 102100 | 10164374210 | 15090 | 15070 | 15090 | 15060 | 2097 |
| 572 | 20230717 | 102000 | 10132764760 | 15070 | 15070 | 15090 | 15060 | 2705 |
| 573 | 20230717 | 101900 | 10091987510 | 15070 | 15070 | 15080 | 15070 | 228 |
| 574 | 20230717 | 101800 | 10088550350 | 15080 | 15090 | 15090 | 15070 | 4273 |
| 575 | 20230717 | 101700 | 10024112440 | 15080 | 15090 | 15100 | 15080 | 2567 |
| 576 | 20230717 | 101600 | 9985396230 | 15090 | 15110 | 15110 | 15080 | 5987 |
| 577 | 20230717 | 101500 | 9895036160 | 15100 | 15110 | 15150 | 15100 | 17097 |
| 578 | 20230717 | 101400 | 9636604010 | 15100 | 15090 | 15110 | 15070 | 10756 |
| 579 | 20230717 | 101300 | 9474305020 | 15090 | 15030 | 15090 | 15030 | 5839 |
| 580 | 20230717 | 101200 | 9386399290 | 15040 | 15040 | 15040 | 15020 | 4826 |
| 581 | 20230717 | 101100 | 9313864760 | 15030 | 15020 | 15040 | 15020 | 2702 |
| 582 | 20230717 | 101000 | 9273253510 | 15040 | 15020 | 15050 | 15010 | 5498 |
| 583 | 20230717 | 100900 | 9190579010 | 15020 | 14990 | 15030 | 14980 | 4818 |
| 584 | 20230717 | 100800 | 9118258850 | 14980 | 14980 | 14990 | 14970 | 4216 |
| 585 | 20230717 | 100700 | 9055091260 | 14970 | 15000 | 15000 | 14970 | 3613 |
| 586 | 20230717 | 100600 | 9000928890 | 15000 | 14990 | 15010 | 14990 | 1574 |
| 587 | 20230717 | 100500 | 8977320560 | 14990 | 15020 | 15020 | 14990 | 10515 |
| 588 | 20230717 | 100400 | 8819611850 | 15010 | 15020 | 15020 | 15010 | 571 |
| 589 | 20230717 | 100300 | 8811039180 | 15010 | 15010 | 15020 | 15010 | 2613 |
| 590 | 20230717 | 100200 | 8771816850 | 15010 | 15020 | 15030 | 15010 | 639 |
| 591 | 20230717 | 100100 | 8762224290 | 15020 | 15020 | 15020 | 15010 | 1535 |
| 592 | 20230717 | 100000 | 8739175310 | 15010 | 15010 | 15020 | 15010 | 2291 |
| 593 | 20230717 | 095900 | 8704768680 | 15010 | 15010 | 15030 | 15010 | 1543 |
| 594 | 20230717 | 095800 | 8681596880 | 15010 | 15010 | 15040 | 15010 | 2627 |
| 595 | 20230717 | 095700 | 8642124810 | 15010 | 15000 | 15020 | 15000 | 3575 |
| 596 | 20230717 | 095600 | 8588462930 | 15000 | 15000 | 15010 | 15000 | 1344 |
| 597 | 20230717 | 095500 | 8568297250 | 15010 | 15010 | 15010 | 15000 | 666 |
| 598 | 20230717 | 095400 | 8558304260 | 15010 | 15000 | 15010 | 15000 | 1666 |
| 599 | 20230717 | 095300 | 8533302220 | 15000 | 15020 | 15030 | 15000 | 841 |
| 600 | 20230717 | 095200 | 8520675130 | 15010 | 14980 | 15010 | 14980 | 2918 |
| 601 | 20230717 | 095100 | 8476934930 | 14970 | 14970 | 14970 | 14960 | 1117 |
| 602 | 20230717 | 095000 | 8460215090 | 14960 | 14960 | 14970 | 14960 | 1322 |
| 603 | 20230717 | 094900 | 8440432600 | 14960 | 14960 | 14970 | 14960 | 1536 |
| 604 | 20230717 | 094800 | 8417448120 | 14960 | 14960 | 14970 | 14960 | 2401 |
| 605 | 20230717 | 094700 | 8381522930 | 14960 | 14950 | 14990 | 14950 | 981 |
| 606 | 20230717 | 094600 | 8366842620 | 14950 | 14940 | 14950 | 14940 | 1820 |
| 607 | 20230717 | 094500 | 8339641800 | 14940 | 14950 | 14950 | 14930 | 2383 |
| 608 | 20230717 | 094400 | 8304033900 | 14950 | 14940 | 14950 | 14930 | 3596 |
| 609 | 20230717 | 094300 | 8250299850 | 14950 | 14940 | 14950 | 14940 | 1128 |
| 610 | 20230717 | 094200 | 8233447050 | 14950 | 14940 | 14950 | 14930 | 1779 |
| 611 | 20230717 | 094100 | 8206872090 | 14940 | 14940 | 14950 | 14930 | 2133 |
| 612 | 20230717 | 094000 | 8175005810 | 14950 | 14940 | 14950 | 14930 | 3445 |
| 613 | 20230717 | 093900 | 8123542760 | 14940 | 14980 | 14990 | 14940 | 8176 |
| 614 | 20230717 | 093800 | 8001234200 | 14980 | 15020 | 15020 | 14980 | 5468 |
| 615 | 20230717 | 093700 | 7919208550 | 15020 | 15030 | 15030 | 15010 | 2629 |
| 616 | 20230717 | 093600 | 7879714720 | 15020 | 15060 | 15070 | 15020 | 4932 |
| 617 | 20230717 | 093500 | 7805472090 | 15070 | 15030 | 15080 | 15030 | 4302 |
| 618 | 20230717 | 093400 | 7740724200 | 15020 | 15010 | 15030 | 15000 | 2281 |
| 619 | 20230717 | 093300 | 7706486340 | 15010 | 15000 | 15010 | 15000 | 1931 |
| 620 | 20230717 | 093200 | 7677511160 | 15010 | 14980 | 15020 | 14980 | 3426 |
| 621 | 20230717 | 093100 | 7626098450 | 15000 | 14980 | 15000 | 14970 | 1132 |
| 622 | 20230717 | 093000 | 7609139460 | 14980 | 14920 | 14980 | 14920 | 3223 |
| 623 | 20230717 | 092900 | 7560958260 | 14920 | 14950 | 14950 | 14910 | 10634 |
| 624 | 20230717 | 092800 | 7402170860 | 14960 | 14950 | 14960 | 14930 | 2619 |
| 625 | 20230717 | 092700 | 7363015630 | 14930 | 14930 | 14950 | 14920 | 4134 |
| 626 | 20230717 | 092600 | 7301279060 | 14930 | 14950 | 14950 | 14920 | 10695 |
| 627 | 20230717 | 092500 | 7141569160 | 14950 | 14960 | 14970 | 14940 | 3838 |
| 628 | 20230717 | 092400 | 7084173030 | 14970 | 14940 | 14970 | 14940 | 3687 |
| 629 | 20230717 | 092300 | 7029067140 | 14940 | 14920 | 14970 | 14910 | 11889 |
| 630 | 20230717 | 092200 | 6851402560 | 14910 | 15010 | 15020 | 14900 | 25724 |
| 631 | 20230717 | 092100 | 6467012270 | 15020 | 15140 | 15150 | 15020 | 21621 |
| 632 | 20230717 | 092000 | 6140688360 | 15150 | 15140 | 15150 | 15130 | 5763 |
| 633 | 20230717 | 091900 | 6053440620 | 15150 | 15190 | 15190 | 15110 | 9929 |
| 634 | 20230717 | 091800 | 5903002810 | 15190 | 15240 | 15250 | 15190 | 6887 |
| 635 | 20230717 | 091700 | 5798191140 | 15250 | 15250 | 15250 | 15230 | 8194 |
| 636 | 20230717 | 091600 | 5673345100 | 15250 | 15260 | 15270 | 15230 | 8171 |
| 637 | 20230717 | 091500 | 5548733990 | 15260 | 15270 | 15280 | 15260 | 5520 |
| 638 | 20230717 | 091400 | 5464478400 | 15270 | 15230 | 15270 | 15230 | 2609 |
| 639 | 20230717 | 091300 | 5424686310 | 15240 | 15280 | 15280 | 15220 | 10296 |
| 640 | 20230717 | 091200 | 5267732980 | 15280 | 15270 | 15330 | 15270 | 25557 |
| 641 | 20230717 | 091100 | 4876773850 | 15270 | 15260 | 15290 | 15240 | 11225 |
| 642 | 20230717 | 091000 | 4705443240 | 15260 | 15320 | 15320 | 15210 | 25442 |
| 643 | 20230717 | 090900 | 4317079300 | 15320 | 15280 | 15350 | 15280 | 34752 |
| 644 | 20230717 | 090800 | 3785113340 | 15280 | 15150 | 15300 | 15140 | 30417 |
| 645 | 20230717 | 090700 | 3322788000 | 15140 | 15060 | 15150 | 15050 | 11204 |
| 646 | 20230717 | 090600 | 3153555490 | 15050 | 15100 | 15100 | 15050 | 19974 |
| 647 | 20230717 | 090500 | 2852386810 | 15100 | 15130 | 15150 | 15100 | 17135 |
| 648 | 20230717 | 090400 | 2593184580 | 15140 | 15140 | 15160 | 15120 | 14125 |
| 649 | 20230717 | 090300 | 2379417410 | 15130 | 15130 | 15180 | 15120 | 22609 |
| 650 | 20230717 | 090200 | 2037236190 | 15120 | 15110 | 15180 | 15100 | 33762 |
| 651 | 20230717 | 090100 | 1526113180 | 15110 | 15060 | 15120 | 15020 | 25548 |
| 652 | 20230717 | 090000 | 1141008570 | 15050 | 15080 | 15080 | 14960 | 74183 |