34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 9694 |
| 3 | 20230804 | 194600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20230804 | 194500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20230804 | 194400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20230804 | 194300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20230804 | 194200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20230804 | 194100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20230804 | 194000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20230804 | 193900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20230804 | 193800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20230804 | 193700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20230804 | 193600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20230804 | 193500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20230804 | 193400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20230804 | 193300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20230804 | 193200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20230804 | 193100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20230804 | 193000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20230804 | 192900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20230804 | 192800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20230804 | 192700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20230804 | 192600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20230804 | 192500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20230804 | 192400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20230804 | 192300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20230804 | 192200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20230804 | 192100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20230804 | 192000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20230804 | 191900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20230804 | 191800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20230804 | 191700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 9694 |
| 33 | 20230804 | 191600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20230804 | 191500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20230804 | 191400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20230804 | 191300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20230804 | 191200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20230804 | 191100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20230804 | 191000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20230804 | 190900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20230804 | 190800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20230804 | 190700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20230804 | 190600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20230804 | 190500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20230804 | 190400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20230804 | 190300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20230804 | 190200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20230804 | 190100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20230804 | 190000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20230804 | 185900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20230804 | 185800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20230804 | 185700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20230804 | 185600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20230804 | 185500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20230804 | 185400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20230804 | 185300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20230804 | 185200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20230804 | 185100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20230804 | 185000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20230804 | 184900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20230804 | 184800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20230804 | 184700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 9694 |
| 63 | 20230804 | 184600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20230804 | 184500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20230804 | 184400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20230804 | 184300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20230804 | 184200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20230804 | 184100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20230804 | 184000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20230804 | 183900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20230804 | 183800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20230804 | 183700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20230804 | 183600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20230804 | 183500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20230804 | 183400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20230804 | 183300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20230804 | 183200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20230804 | 183100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20230804 | 183000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20230804 | 182900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20230804 | 182800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20230804 | 182700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20230804 | 182600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20230804 | 182500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20230804 | 182400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20230804 | 182300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20230804 | 182200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20230804 | 182100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20230804 | 182000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20230804 | 181900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20230804 | 181800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20230804 | 181700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 9694 |
| 93 | 20230804 | 181600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20230804 | 181500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20230804 | 181400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20230804 | 181300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20230804 | 181200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20230804 | 181100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20230804 | 181000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20230804 | 180900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20230804 | 180800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20230804 | 180700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20230804 | 180600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20230804 | 180500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20230804 | 180400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20230804 | 180300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20230804 | 180200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20230804 | 180100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20230804 | 180000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20230804 | 175900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20230804 | 175800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20230804 | 175700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20230804 | 175600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20230804 | 175500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20230804 | 175400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20230804 | 175300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20230804 | 175200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20230804 | 175100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20230804 | 175000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20230804 | 174900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20230804 | 174800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20230804 | 174700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 9694 |
| 123 | 20230804 | 174600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20230804 | 174500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20230804 | 174400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20230804 | 174300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20230804 | 174200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20230804 | 174100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20230804 | 174000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20230804 | 173900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20230804 | 173800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20230804 | 173700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20230804 | 173600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20230804 | 173500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20230804 | 173400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20230804 | 173300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20230804 | 173200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20230804 | 173100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20230804 | 173000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20230804 | 172900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20230804 | 172800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20230804 | 172700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20230804 | 172600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20230804 | 172500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20230804 | 172400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20230804 | 172300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20230804 | 172200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20230804 | 172100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20230804 | 172000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20230804 | 171900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20230804 | 171800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20230804 | 171700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 9694 |
| 153 | 20230804 | 171600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20230804 | 171500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20230804 | 171400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20230804 | 171300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20230804 | 171200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20230804 | 171100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20230804 | 171000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20230804 | 170900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20230804 | 170800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20230804 | 170700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20230804 | 170600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20230804 | 170500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20230804 | 170400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20230804 | 170300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20230804 | 170200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20230804 | 170100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20230804 | 170000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20230804 | 165900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20230804 | 165800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20230804 | 165700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20230804 | 165600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20230804 | 165500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20230804 | 165400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20230804 | 165300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20230804 | 165200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20230804 | 165100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20230804 | 165000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20230804 | 164900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20230804 | 164800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20230804 | 164700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 9694 |
| 183 | 20230804 | 164600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20230804 | 164500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20230804 | 164400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20230804 | 164300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20230804 | 164200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20230804 | 164100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20230804 | 164000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20230804 | 163900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20230804 | 163800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20230804 | 163700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20230804 | 163600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20230804 | 163500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20230804 | 163400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20230804 | 163300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20230804 | 163200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20230804 | 163100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20230804 | 163000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20230804 | 162900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20230804 | 162800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20230804 | 162700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20230804 | 162600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20230804 | 162500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20230804 | 162400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20230804 | 162300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20230804 | 162200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20230804 | 162100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20230804 | 162000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20230804 | 161900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20230804 | 161800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20230804 | 161700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 9694 |
| 213 | 20230804 | 161600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20230804 | 161500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20230804 | 161400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20230804 | 161300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20230804 | 161200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20230804 | 161100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20230804 | 161000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20230804 | 160900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20230804 | 160800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20230804 | 160700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20230804 | 160600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20230804 | 160500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20230804 | 160400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20230804 | 160300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20230804 | 160200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20230804 | 160100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20230804 | 160000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20230804 | 155900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20230804 | 155800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20230804 | 155700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 233 | 20230804 | 155600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 234 | 20230804 | 155500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 235 | 20230804 | 155400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 236 | 20230804 | 155300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 237 | 20230804 | 155200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 238 | 20230804 | 155100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 239 | 20230804 | 155000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 240 | 20230804 | 154900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 241 | 20230804 | 154800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 242 | 20230804 | 154700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 9694 |
| 243 | 20230804 | 154600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 244 | 20230804 | 154500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 245 | 20230804 | 154400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 246 | 20230804 | 154300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 247 | 20230804 | 154200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 248 | 20230804 | 154100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 249 | 20230804 | 154000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 250 | 20230804 | 153900 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 251 | 20230804 | 153800 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20230804 | 153700 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 253 | 20230804 | 153600 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 254 | 20230804 | 153500 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 255 | 20230804 | 153400 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 256 | 20230804 | 153300 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 257 | 20230804 | 153200 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 258 | 20230804 | 153100 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 0 |
| 259 | 20230804 | 153000 | 4417539550 | 13380 | 13380 | 13380 | 13380 | 9694 |
| 260 | 20230804 | 152900 | 4287833830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20230804 | 152800 | 4287833830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20230804 | 152700 | 4287833830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20230804 | 152600 | 4287833830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20230804 | 152500 | 4287833830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20230804 | 152400 | 4287833830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20230804 | 152300 | 4287833830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20230804 | 152200 | 4287833830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20230804 | 152100 | 4287833830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20230804 | 152000 | 4287833830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20230804 | 151900 | 4287833830 | 13390 | 13390 | 13390 | 13380 | 1898 |
| 271 | 20230804 | 151800 | 4262429810 | 13390 | 13380 | 13390 | 13380 | 4840 |
| 272 | 20230804 | 151700 | 4197661500 | 13380 | 13380 | 13380 | 13370 | 398 |
| 273 | 20230804 | 151600 | 4192337260 | 13380 | 13380 | 13380 | 13370 | 655 |
| 274 | 20230804 | 151500 | 4183576720 | 13380 | 13380 | 13380 | 13370 | 569 |
| 275 | 20230804 | 151400 | 4175966820 | 13380 | 13380 | 13380 | 13370 | 132 |
| 276 | 20230804 | 151300 | 4174201330 | 13380 | 13380 | 13380 | 13370 | 893 |
| 277 | 20230804 | 151200 | 4162255510 | 13380 | 13380 | 13380 | 13380 | 376 |
| 278 | 20230804 | 151100 | 4157224630 | 13380 | 13400 | 13400 | 13380 | 5468 |
| 279 | 20230804 | 151000 | 4084017860 | 13400 | 13400 | 13400 | 13400 | 455 |
| 280 | 20230804 | 150900 | 4077920860 | 13410 | 13410 | 13410 | 13400 | 22 |
| 281 | 20230804 | 150800 | 4077625950 | 13400 | 13410 | 13410 | 13400 | 431 |
| 282 | 20230804 | 150700 | 4071847040 | 13410 | 13400 | 13410 | 13400 | 299 |
| 283 | 20230804 | 150600 | 4067839840 | 13410 | 13400 | 13410 | 13400 | 512 |
| 284 | 20230804 | 150500 | 4060978920 | 13400 | 13410 | 13410 | 13400 | 248 |
| 285 | 20230804 | 150400 | 4057655440 | 13410 | 13410 | 13410 | 13400 | 20 |
| 286 | 20230804 | 150300 | 4057387370 | 13410 | 13400 | 13410 | 13400 | 122 |
| 287 | 20230804 | 150200 | 4055752560 | 13410 | 13410 | 13410 | 13400 | 225 |
| 288 | 20230804 | 150100 | 4052735410 | 13410 | 13410 | 13410 | 13400 | 128 |
| 289 | 20230804 | 150000 | 4051019100 | 13410 | 13410 | 13420 | 13410 | 180 |
| 290 | 20230804 | 145900 | 4048604960 | 13420 | 13420 | 13420 | 13410 | 604 |
| 291 | 20230804 | 145800 | 4040504030 | 13410 | 13410 | 13420 | 13410 | 296 |
| 292 | 20230804 | 145700 | 4036534280 | 13410 | 13410 | 13410 | 13400 | 252 |
| 293 | 20230804 | 145600 | 4033155050 | 13400 | 13410 | 13410 | 13400 | 374 |
| 294 | 20230804 | 145500 | 4028142650 | 13400 | 13400 | 13410 | 13400 | 937 |
| 295 | 20230804 | 145400 | 4015582940 | 13400 | 13390 | 13400 | 13390 | 37 |
| 296 | 20230804 | 145300 | 4015087400 | 13400 | 13400 | 13410 | 13390 | 865 |
| 297 | 20230804 | 145200 | 4003502140 | 13400 | 13400 | 13400 | 13400 | 570 |
| 298 | 20230804 | 145100 | 3995864140 | 13400 | 13400 | 13400 | 13400 | 593 |
| 299 | 20230804 | 145000 | 3987917940 | 13400 | 13400 | 13400 | 13400 | 2052 |
| 300 | 20230804 | 144900 | 3960421140 | 13400 | 13390 | 13400 | 13390 | 72 |
| 301 | 20230804 | 144800 | 3959456660 | 13400 | 13400 | 13400 | 13400 | 210 |
| 302 | 20230804 | 144700 | 3956642660 | 13400 | 13400 | 13400 | 13390 | 194 |
| 303 | 20230804 | 144600 | 3954043160 | 13400 | 13400 | 13400 | 13400 | 2294 |
| 304 | 20230804 | 144500 | 3923303560 | 13400 | 13390 | 13400 | 13380 | 2915 |
| 305 | 20230804 | 144400 | 3884273210 | 13390 | 13390 | 13390 | 13390 | 11 |
| 306 | 20230804 | 144300 | 3884125920 | 13390 | 13390 | 13390 | 13390 | 144 |
| 307 | 20230804 | 144200 | 3882197760 | 13390 | 13390 | 13390 | 13390 | 3801 |
| 308 | 20230804 | 144100 | 3831302370 | 13390 | 13390 | 13390 | 13390 | 148 |
| 309 | 20230804 | 144000 | 3829320650 | 13390 | 13390 | 13390 | 13390 | 203 |
| 310 | 20230804 | 143900 | 3826602480 | 13390 | 13400 | 13400 | 13380 | 528 |
| 311 | 20230804 | 143800 | 3819532980 | 13400 | 13390 | 13400 | 13390 | 107 |
| 312 | 20230804 | 143700 | 3818099390 | 13390 | 13390 | 13400 | 13390 | 490 |
| 313 | 20230804 | 143600 | 3811538060 | 13390 | 13390 | 13390 | 13390 | 441 |
| 314 | 20230804 | 143500 | 3805633070 | 13400 | 13390 | 13400 | 13380 | 526 |
| 315 | 20230804 | 143400 | 3798589850 | 13380 | 13390 | 13390 | 13380 | 19 |
| 316 | 20230804 | 143300 | 3798335610 | 13380 | 13380 | 13380 | 13370 | 2942 |
| 317 | 20230804 | 143200 | 3758975970 | 13380 | 13390 | 13390 | 13380 | 28 |
| 318 | 20230804 | 143100 | 3758601220 | 13380 | 13380 | 13390 | 13380 | 557 |
| 319 | 20230804 | 143000 | 3751148230 | 13380 | 13380 | 13380 | 13380 | 678 |
| 320 | 20230804 | 142900 | 3742076590 | 13380 | 13380 | 13380 | 13380 | 872 |
| 321 | 20230804 | 142800 | 3730409230 | 13370 | 13380 | 13380 | 13370 | 1604 |
| 322 | 20230804 | 142700 | 3708950420 | 13380 | 13390 | 13400 | 13380 | 459 |
| 323 | 20230804 | 142600 | 3702804630 | 13390 | 13400 | 13400 | 13390 | 532 |
| 324 | 20230804 | 142500 | 3695677840 | 13400 | 13400 | 13410 | 13400 | 793 |
| 325 | 20230804 | 142400 | 3685051630 | 13400 | 13390 | 13400 | 13380 | 924 |
| 326 | 20230804 | 142300 | 3672671320 | 13380 | 13370 | 13380 | 13370 | 2275 |
| 327 | 20230804 | 142200 | 3642235280 | 13380 | 13380 | 13390 | 13370 | 2713 |
| 328 | 20230804 | 142100 | 3605928770 | 13370 | 13370 | 13380 | 13370 | 944 |
| 329 | 20230804 | 142000 | 3593304380 | 13370 | 13380 | 13380 | 13370 | 281 |
| 330 | 20230804 | 141900 | 3589546780 | 13370 | 13370 | 13380 | 13370 | 769 |
| 331 | 20230804 | 141800 | 3579263340 | 13370 | 13380 | 13380 | 13370 | 520 |
| 332 | 20230804 | 141700 | 3572310410 | 13380 | 13370 | 13380 | 13370 | 324 |
| 333 | 20230804 | 141600 | 3567977580 | 13380 | 13370 | 13380 | 13370 | 877 |
| 334 | 20230804 | 141500 | 3556247610 | 13370 | 13370 | 13370 | 13370 | 244 |
| 335 | 20230804 | 141400 | 3552985330 | 13370 | 13380 | 13380 | 13370 | 904 |
| 336 | 20230804 | 141300 | 3540897140 | 13380 | 13370 | 13380 | 13370 | 545 |
| 337 | 20230804 | 141200 | 3533610440 | 13370 | 13370 | 13380 | 13370 | 738 |
| 338 | 20230804 | 141100 | 3523743330 | 13370 | 13370 | 13380 | 13370 | 442 |
| 339 | 20230804 | 141000 | 3517833780 | 13370 | 13370 | 13370 | 13370 | 497 |
| 340 | 20230804 | 140900 | 3511188890 | 13370 | 13370 | 13380 | 13370 | 429 |
| 341 | 20230804 | 140800 | 3505453060 | 13370 | 13370 | 13370 | 13370 | 218 |
| 342 | 20230804 | 140700 | 3502538400 | 13370 | 13380 | 13380 | 13370 | 620 |
| 343 | 20230804 | 140600 | 3494247800 | 13390 | 13380 | 13390 | 13380 | 2178 |
| 344 | 20230804 | 140500 | 3465105240 | 13380 | 13390 | 13390 | 13380 | 850 |
| 345 | 20230804 | 140400 | 3453731230 | 13380 | 13390 | 13390 | 13380 | 7355 |
| 346 | 20230804 | 140300 | 3355249960 | 13390 | 13400 | 13400 | 13390 | 219 |
| 347 | 20230804 | 140200 | 3352317540 | 13400 | 13400 | 13400 | 13390 | 795 |
| 348 | 20230804 | 140100 | 3341672230 | 13400 | 13400 | 13400 | 13390 | 282 |
| 349 | 20230804 | 140000 | 3337895620 | 13400 | 13390 | 13400 | 13390 | 447 |
| 350 | 20230804 | 135900 | 3331908000 | 13400 | 13400 | 13410 | 13390 | 747 |
| 351 | 20230804 | 135800 | 3321898360 | 13400 | 13400 | 13410 | 13400 | 719 |
| 352 | 20230804 | 135700 | 3312263740 | 13400 | 13400 | 13410 | 13400 | 540 |
| 353 | 20230804 | 135600 | 3305027680 | 13400 | 13400 | 13400 | 13390 | 557 |
| 354 | 20230804 | 135500 | 3297566060 | 13410 | 13410 | 13410 | 13400 | 21 |
| 355 | 20230804 | 135400 | 3297284620 | 13390 | 13400 | 13400 | 13390 | 556 |
| 356 | 20230804 | 135300 | 3289834390 | 13400 | 13400 | 13400 | 13400 | 198 |
| 357 | 20230804 | 135200 | 3287181190 | 13390 | 13400 | 13410 | 13390 | 359 |
| 358 | 20230804 | 135100 | 3282370710 | 13390 | 13400 | 13400 | 13390 | 191 |
| 359 | 20230804 | 135000 | 3279812660 | 13400 | 13390 | 13400 | 13390 | 85 |
| 360 | 20230804 | 134900 | 3278673830 | 13400 | 13420 | 13420 | 13390 | 246 |
| 361 | 20230804 | 134800 | 3275377220 | 13420 | 13400 | 13430 | 13390 | 3594 |
| 362 | 20230804 | 134700 | 3227204870 | 13400 | 13390 | 13400 | 13390 | 4445 |
| 363 | 20230804 | 134600 | 3167642040 | 13400 | 13400 | 13400 | 13390 | 373 |
| 364 | 20230804 | 134500 | 3162646010 | 13390 | 13390 | 13400 | 13390 | 286 |
| 365 | 20230804 | 134400 | 3158815890 | 13390 | 13400 | 13400 | 13390 | 145 |
| 366 | 20230804 | 134300 | 3156874240 | 13390 | 13390 | 13400 | 13390 | 174 |
| 367 | 20230804 | 134200 | 3154543700 | 13390 | 13390 | 13400 | 13390 | 57 |
| 368 | 20230804 | 134100 | 3153780270 | 13400 | 13400 | 13400 | 13390 | 417 |
| 369 | 20230804 | 134000 | 3148192640 | 13400 | 13400 | 13400 | 13390 | 46 |
| 370 | 20230804 | 133900 | 3147576410 | 13400 | 13400 | 13400 | 13390 | 156 |
| 371 | 20230804 | 133800 | 3145486310 | 13390 | 13390 | 13390 | 13390 | 35 |
| 372 | 20230804 | 133700 | 3145017660 | 13400 | 13390 | 13400 | 13390 | 332 |
| 373 | 20230804 | 133600 | 3140572050 | 13400 | 13400 | 13400 | 13390 | 224 |
| 374 | 20230804 | 133500 | 3137572520 | 13400 | 13400 | 13400 | 13400 | 15 |
| 375 | 20230804 | 133400 | 3137371520 | 13400 | 13400 | 13400 | 13400 | 74 |
| 376 | 20230804 | 133300 | 3136379920 | 13400 | 13400 | 13400 | 13400 | 2 |
| 377 | 20230804 | 133200 | 3136353120 | 13400 | 13400 | 13400 | 13400 | 7 |
| 378 | 20230804 | 133100 | 3136259320 | 13400 | 13400 | 13400 | 13400 | 93 |
| 379 | 20230804 | 133000 | 3135013120 | 13400 | 13400 | 13400 | 13400 | 120 |
| 380 | 20230804 | 132900 | 3133405120 | 13400 | 13400 | 13410 | 13400 | 581 |
| 381 | 20230804 | 132800 | 3125614870 | 13390 | 13400 | 13400 | 13390 | 1897 |
| 382 | 20230804 | 132700 | 3100205050 | 13400 | 13400 | 13400 | 13400 | 374 |
| 383 | 20230804 | 132600 | 3095193450 | 13400 | 13410 | 13410 | 13400 | 251 |
| 384 | 20230804 | 132500 | 3091830030 | 13410 | 13400 | 13410 | 13390 | 562 |
| 385 | 20230804 | 132400 | 3084301120 | 13400 | 13400 | 13400 | 13390 | 6059 |
| 386 | 20230804 | 132300 | 3003138920 | 13400 | 13410 | 13410 | 13380 | 3453 |
| 387 | 20230804 | 132200 | 2956902470 | 13410 | 13410 | 13410 | 13400 | 362 |
| 388 | 20230804 | 132100 | 2952050340 | 13410 | 13400 | 13410 | 13400 | 55 |
| 389 | 20230804 | 132000 | 2951312990 | 13400 | 13400 | 13400 | 13400 | 49 |
| 390 | 20230804 | 131900 | 2950656390 | 13400 | 13400 | 13400 | 13400 | 1 |
| 391 | 20230804 | 131800 | 2950642990 | 13400 | 13410 | 13410 | 13400 | 798 |
| 392 | 20230804 | 131700 | 2939944780 | 13400 | 13400 | 13400 | 13400 | 0 |
| 393 | 20230804 | 131600 | 2939944780 | 13400 | 13400 | 13400 | 13400 | 507 |
| 394 | 20230804 | 131500 | 2933150980 | 13400 | 13410 | 13410 | 13400 | 609 |
| 395 | 20230804 | 131400 | 2924986330 | 13410 | 13430 | 13430 | 13410 | 442 |
| 396 | 20230804 | 131300 | 2919058230 | 13430 | 13410 | 13430 | 13410 | 301 |
| 397 | 20230804 | 131200 | 2915019040 | 13410 | 13410 | 13410 | 13410 | 14 |
| 398 | 20230804 | 131100 | 2914831300 | 13410 | 13410 | 13410 | 13410 | 10 |
| 399 | 20230804 | 131000 | 2914697200 | 13410 | 13410 | 13410 | 13410 | 7 |
| 400 | 20230804 | 130900 | 2914603330 | 13400 | 13400 | 13400 | 13400 | 30 |
| 401 | 20230804 | 130800 | 2914201330 | 13410 | 13400 | 13410 | 13400 | 2300 |
| 402 | 20230804 | 130700 | 2883380570 | 13390 | 13390 | 13400 | 13390 | 335 |
| 403 | 20230804 | 130600 | 2878894900 | 13400 | 13420 | 13420 | 13390 | 1887 |
| 404 | 20230804 | 130500 | 2853596170 | 13420 | 13420 | 13420 | 13420 | 4 |
| 405 | 20230804 | 130400 | 2853542490 | 13430 | 13420 | 13430 | 13410 | 341 |
| 406 | 20230804 | 130300 | 2848966430 | 13420 | 13430 | 13430 | 13420 | 97 |
| 407 | 20230804 | 130200 | 2847663730 | 13430 | 13420 | 13430 | 13420 | 292 |
| 408 | 20230804 | 130100 | 2843744230 | 13400 | 13390 | 13400 | 13390 | 1016 |
| 409 | 20230804 | 130000 | 2830135880 | 13380 | 13380 | 13380 | 13380 | 7 |
| 410 | 20230804 | 125900 | 2830042220 | 13390 | 13390 | 13390 | 13390 | 20 |
| 411 | 20230804 | 125800 | 2829774420 | 13390 | 13390 | 13390 | 13390 | 1454 |
| 412 | 20230804 | 125700 | 2810305360 | 13390 | 13390 | 13390 | 13390 | 195 |
| 413 | 20230804 | 125600 | 2807694310 | 13390 | 13390 | 13390 | 13390 | 491 |
| 414 | 20230804 | 125500 | 2801119820 | 13390 | 13390 | 13390 | 13390 | 231 |
| 415 | 20230804 | 125400 | 2798026730 | 13390 | 13390 | 13390 | 13390 | 1182 |
| 416 | 20230804 | 125300 | 2782199750 | 13400 | 13400 | 13400 | 13400 | 148 |
| 417 | 20230804 | 125200 | 2780216550 | 13400 | 13400 | 13400 | 13400 | 31 |
| 418 | 20230804 | 125100 | 2779801150 | 13390 | 13410 | 13410 | 13390 | 852 |
| 419 | 20230804 | 125000 | 2768380190 | 13400 | 13400 | 13400 | 13400 | 1355 |
| 420 | 20230804 | 124900 | 2750223190 | 13400 | 13410 | 13410 | 13400 | 153 |
| 421 | 20230804 | 124800 | 2748172460 | 13410 | 13410 | 13410 | 13410 | 3 |
| 422 | 20230804 | 124700 | 2748132230 | 13410 | 13410 | 13410 | 13410 | 50 |
| 423 | 20230804 | 124600 | 2747461730 | 13410 | 13410 | 13410 | 13410 | 30 |
| 424 | 20230804 | 124500 | 2747059430 | 13390 | 13400 | 13400 | 13390 | 668 |
| 425 | 20230804 | 124400 | 2738109310 | 13400 | 13400 | 13400 | 13400 | 130 |
| 426 | 20230804 | 124300 | 2736367310 | 13400 | 13400 | 13400 | 13390 | 317 |
| 427 | 20230804 | 124200 | 2732120030 | 13400 | 13400 | 13400 | 13400 | 150 |
| 428 | 20230804 | 124100 | 2730110030 | 13400 | 13400 | 13410 | 13400 | 702 |
| 429 | 20230804 | 124000 | 2720703200 | 13400 | 13400 | 13400 | 13400 | 400 |
| 430 | 20230804 | 123900 | 2715343200 | 13400 | 13420 | 13420 | 13400 | 436 |
| 431 | 20230804 | 123800 | 2709497410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 432 | 20230804 | 123700 | 2709497410 | 13430 | 13430 | 13430 | 13430 | 63 |
| 433 | 20230804 | 123600 | 2708651320 | 13430 | 13410 | 13430 | 13410 | 1470 |
| 434 | 20230804 | 123500 | 2688927320 | 13410 | 13400 | 13410 | 13400 | 193 |
| 435 | 20230804 | 123400 | 2686340190 | 13400 | 13410 | 13410 | 13390 | 1078 |
| 436 | 20230804 | 123300 | 2671900780 | 13400 | 13400 | 13400 | 13400 | 300 |
| 437 | 20230804 | 123200 | 2667880780 | 13400 | 13400 | 13400 | 13400 | 1 |
| 438 | 20230804 | 123100 | 2667867380 | 13400 | 13400 | 13400 | 13400 | 135 |
| 439 | 20230804 | 123000 | 2666058380 | 13370 | 13410 | 13410 | 13370 | 3681 |
| 440 | 20230804 | 122900 | 2616789140 | 13410 | 13400 | 13410 | 13390 | 617 |
| 441 | 20230804 | 122800 | 2608520630 | 13400 | 13400 | 13400 | 13390 | 19 |
| 442 | 20230804 | 122700 | 2608266100 | 13400 | 13400 | 13400 | 13400 | 62 |
| 443 | 20230804 | 122600 | 2607435300 | 13400 | 13400 | 13400 | 13400 | 69 |
| 444 | 20230804 | 122500 | 2606510700 | 13390 | 13390 | 13390 | 13390 | 253 |
| 445 | 20230804 | 122400 | 2603123030 | 13400 | 13400 | 13400 | 13400 | 1159 |
| 446 | 20230804 | 122300 | 2587592430 | 13410 | 13420 | 13420 | 13410 | 313 |
| 447 | 20230804 | 122200 | 2583394170 | 13420 | 13420 | 13420 | 13420 | 497 |
| 448 | 20230804 | 122100 | 2576724430 | 13420 | 13420 | 13420 | 13420 | 0 |
| 449 | 20230804 | 122000 | 2576724430 | 13420 | 13420 | 13420 | 13420 | 307 |
| 450 | 20230804 | 121900 | 2572604490 | 13430 | 13430 | 13430 | 13430 | 15 |
| 451 | 20230804 | 121800 | 2572403040 | 13420 | 13430 | 13430 | 13420 | 27 |
| 452 | 20230804 | 121700 | 2572040660 | 13440 | 13440 | 13440 | 13440 | 0 |
| 453 | 20230804 | 121600 | 2572040660 | 13440 | 13430 | 13440 | 13420 | 535 |
| 454 | 20230804 | 121500 | 2564853640 | 13440 | 13450 | 13450 | 13440 | 374 |
| 455 | 20230804 | 121400 | 2559827070 | 13450 | 13450 | 13450 | 13450 | 5 |
| 456 | 20230804 | 121300 | 2559759820 | 13450 | 13450 | 13450 | 13450 | 110 |
| 457 | 20230804 | 121200 | 2558280320 | 13460 | 13470 | 13470 | 13460 | 19 |
| 458 | 20230804 | 121100 | 2558024470 | 13480 | 13450 | 13480 | 13450 | 164 |
| 459 | 20230804 | 121000 | 2555816270 | 13450 | 13450 | 13450 | 13450 | 42 |
| 460 | 20230804 | 120900 | 2555251370 | 13450 | 13450 | 13450 | 13450 | 24 |
| 461 | 20230804 | 120800 | 2554928570 | 13450 | 13450 | 13450 | 13450 | 53 |
| 462 | 20230804 | 120700 | 2554215720 | 13450 | 13450 | 13450 | 13450 | 11 |
| 463 | 20230804 | 120600 | 2554067770 | 13440 | 13440 | 13440 | 13440 | 42 |
| 464 | 20230804 | 120500 | 2553503290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 465 | 20230804 | 120400 | 2553503290 | 13440 | 13430 | 13490 | 13430 | 1765 |
| 466 | 20230804 | 120300 | 2529755890 | 13430 | 13430 | 13430 | 13430 | 18 |
| 467 | 20230804 | 120200 | 2529514150 | 13430 | 13430 | 13430 | 13420 | 602 |
| 468 | 20230804 | 120100 | 2521431600 | 13430 | 13430 | 13440 | 13430 | 237 |
| 469 | 20230804 | 120000 | 2518248680 | 13440 | 13440 | 13440 | 13440 | 50 |
| 470 | 20230804 | 115900 | 2517576680 | 13430 | 13440 | 13440 | 13430 | 862 |
| 471 | 20230804 | 115800 | 2505992290 | 13450 | 13450 | 13450 | 13450 | 140 |
| 472 | 20230804 | 115700 | 2504109290 | 13450 | 13450 | 13450 | 13450 | 13 |
| 473 | 20230804 | 115600 | 2503934440 | 13440 | 13440 | 13440 | 13440 | 520 |
| 474 | 20230804 | 115500 | 2496945640 | 13450 | 13440 | 13450 | 13440 | 21 |
| 475 | 20230804 | 115400 | 2496663380 | 13440 | 13440 | 13440 | 13440 | 171 |
| 476 | 20230804 | 115300 | 2494365140 | 13430 | 13380 | 13440 | 13370 | 5873 |
| 477 | 20230804 | 115200 | 2415756050 | 13380 | 13380 | 13380 | 13380 | 1775 |
| 478 | 20230804 | 115100 | 2392006550 | 13380 | 13390 | 13390 | 13380 | 270 |
| 479 | 20230804 | 115000 | 2388392250 | 13380 | 13390 | 13390 | 13380 | 152 |
| 480 | 20230804 | 114900 | 2386358480 | 13380 | 13380 | 13380 | 13380 | 33 |
| 481 | 20230804 | 114800 | 2385916940 | 13390 | 13390 | 13390 | 13380 | 68 |
| 482 | 20230804 | 114700 | 2385006480 | 13390 | 13390 | 13400 | 13390 | 111 |
| 483 | 20230804 | 114600 | 2383520150 | 13390 | 13390 | 13390 | 13390 | 85 |
| 484 | 20230804 | 114500 | 2382382000 | 13390 | 13380 | 13390 | 13380 | 376 |
| 485 | 20230804 | 114400 | 2377348700 | 13380 | 13380 | 13380 | 13380 | 48 |
| 486 | 20230804 | 114300 | 2376706460 | 13380 | 13380 | 13380 | 13370 | 179 |
| 487 | 20230804 | 114200 | 2374311840 | 13380 | 13380 | 13380 | 13380 | 5 |
| 488 | 20230804 | 114100 | 2374244940 | 13380 | 13370 | 13380 | 13370 | 575 |
| 489 | 20230804 | 114000 | 2366557110 | 13370 | 13360 | 13370 | 13360 | 1850 |
| 490 | 20230804 | 113900 | 2341822640 | 13370 | 13370 | 13370 | 13370 | 136 |
| 491 | 20230804 | 113800 | 2340004320 | 13370 | 13370 | 13370 | 13370 | 202 |
| 492 | 20230804 | 113700 | 2337303580 | 13370 | 13370 | 13370 | 13370 | 66 |
| 493 | 20230804 | 113600 | 2336421160 | 13370 | 13370 | 13370 | 13360 | 130 |
| 494 | 20230804 | 113500 | 2334684060 | 13370 | 13370 | 13370 | 13360 | 102 |
| 495 | 20230804 | 113400 | 2333321320 | 13370 | 13370 | 13370 | 13370 | 1118 |
| 496 | 20230804 | 113300 | 2318373660 | 13370 | 13370 | 13370 | 13360 | 2634 |
| 497 | 20230804 | 113200 | 2283157110 | 13380 | 13380 | 13380 | 13380 | 2 |
| 498 | 20230804 | 113100 | 2283130350 | 13370 | 13380 | 13380 | 13370 | 68 |
| 499 | 20230804 | 113000 | 2282221070 | 13380 | 13380 | 13380 | 13380 | 45 |
| 500 | 20230804 | 112900 | 2281618970 | 13380 | 13380 | 13380 | 13380 | 1 |
| 501 | 20230804 | 112800 | 2281605590 | 13380 | 13370 | 13380 | 13370 | 51 |
| 502 | 20230804 | 112700 | 2280923300 | 13380 | 13370 | 13380 | 13370 | 394 |
| 503 | 20230804 | 112600 | 2275652300 | 13380 | 13380 | 13380 | 13370 | 103 |
| 504 | 20230804 | 112500 | 2274274190 | 13380 | 13380 | 13380 | 13380 | 1352 |
| 505 | 20230804 | 112400 | 2256184430 | 13380 | 13390 | 13390 | 13380 | 12 |
| 506 | 20230804 | 112300 | 2256023770 | 13390 | 13390 | 13390 | 13390 | 103 |
| 507 | 20230804 | 112200 | 2254644600 | 13390 | 13390 | 13390 | 13390 | 7 |
| 508 | 20230804 | 112100 | 2254550870 | 13390 | 13400 | 13400 | 13390 | 2936 |
| 509 | 20230804 | 112000 | 2215230840 | 13410 | 13410 | 13410 | 13410 | 126 |
| 510 | 20230804 | 111900 | 2213541180 | 13400 | 13390 | 13400 | 13390 | 84 |
| 511 | 20230804 | 111800 | 2212415800 | 13400 | 13400 | 13400 | 13400 | 300 |
| 512 | 20230804 | 111700 | 2208395800 | 13390 | 13390 | 13390 | 13390 | 257 |
| 513 | 20230804 | 111600 | 2204954570 | 13390 | 13390 | 13390 | 13390 | 220 |
| 514 | 20230804 | 111500 | 2202008770 | 13380 | 13380 | 13380 | 13370 | 539 |
| 515 | 20230804 | 111400 | 2194800450 | 13370 | 13380 | 13380 | 13370 | 69 |
| 516 | 20230804 | 111300 | 2193877830 | 13380 | 13360 | 13380 | 13360 | 1527 |
| 517 | 20230804 | 111200 | 2173462330 | 13370 | 13370 | 13370 | 13360 | 669 |
| 518 | 20230804 | 111100 | 2164518850 | 13360 | 13360 | 13370 | 13360 | 749 |
| 519 | 20230804 | 111000 | 2154506810 | 13370 | 13370 | 13370 | 13360 | 463 |
| 520 | 20230804 | 110900 | 2148317100 | 13370 | 13370 | 13370 | 13370 | 2378 |
| 521 | 20230804 | 110800 | 2116523240 | 13370 | 13370 | 13370 | 13370 | 55 |
| 522 | 20230804 | 110700 | 2115787890 | 13370 | 13370 | 13370 | 13370 | 500 |
| 523 | 20230804 | 110600 | 2109102890 | 13380 | 13400 | 13400 | 13380 | 2602 |
| 524 | 20230804 | 110500 | 2074277760 | 13400 | 13400 | 13410 | 13400 | 415 |
| 525 | 20230804 | 110400 | 2068716730 | 13400 | 13410 | 13410 | 13400 | 101 |
| 526 | 20230804 | 110300 | 2067362330 | 13410 | 13420 | 13420 | 13410 | 122 |
| 527 | 20230804 | 110200 | 2065725970 | 13430 | 13440 | 13440 | 13430 | 46 |
| 528 | 20230804 | 110100 | 2065108100 | 13440 | 13400 | 13440 | 13400 | 1608 |
| 529 | 20230804 | 110000 | 2043546600 | 13390 | 13390 | 13400 | 13380 | 719 |
| 530 | 20230804 | 105900 | 2033919110 | 13390 | 13390 | 13390 | 13390 | 309 |
| 531 | 20230804 | 105800 | 2029781600 | 13390 | 13390 | 13390 | 13390 | 235 |
| 532 | 20230804 | 105700 | 2026634950 | 13400 | 13400 | 13400 | 13400 | 168 |
| 533 | 20230804 | 105600 | 2024383750 | 13400 | 13400 | 13400 | 13400 | 16 |
| 534 | 20230804 | 105500 | 2024169350 | 13400 | 13380 | 13400 | 13380 | 721 |
| 535 | 20230804 | 105400 | 2014515170 | 13380 | 13380 | 13400 | 13380 | 705 |
| 536 | 20230804 | 105300 | 2005079610 | 13380 | 13390 | 13390 | 13380 | 791 |
| 537 | 20230804 | 105200 | 1994493540 | 13380 | 13380 | 13390 | 13380 | 367 |
| 538 | 20230804 | 105100 | 1989581040 | 13390 | 13390 | 13390 | 13390 | 375 |
| 539 | 20230804 | 105000 | 1984559790 | 13380 | 13380 | 13380 | 13370 | 791 |
| 540 | 20230804 | 104900 | 1973977160 | 13380 | 13370 | 13390 | 13370 | 1920 |
| 541 | 20230804 | 104800 | 1948284510 | 13370 | 13380 | 13380 | 13370 | 518 |
| 542 | 20230804 | 104700 | 1941358670 | 13380 | 13410 | 13410 | 13370 | 1619 |
| 543 | 20230804 | 104600 | 1919702880 | 13410 | 13400 | 13410 | 13380 | 722 |
| 544 | 20230804 | 104500 | 1910024400 | 13380 | 13400 | 13400 | 13380 | 1117 |
| 545 | 20230804 | 104400 | 1895070590 | 13410 | 13420 | 13420 | 13410 | 817 |
| 546 | 20230804 | 104300 | 1884110640 | 13430 | 13430 | 13430 | 13430 | 126 |
| 547 | 20230804 | 104200 | 1882418460 | 13430 | 13440 | 13440 | 13430 | 280 |
| 548 | 20230804 | 104100 | 1878658010 | 13440 | 13440 | 13440 | 13440 | 15 |
| 549 | 20230804 | 104000 | 1878456410 | 13440 | 13440 | 13440 | 13430 | 433 |
| 550 | 20230804 | 103900 | 1872639890 | 13440 | 13460 | 13460 | 13440 | 297 |
| 551 | 20230804 | 103800 | 1868645080 | 13460 | 13460 | 13470 | 13460 | 169 |
| 552 | 20230804 | 103700 | 1866370330 | 13480 | 13460 | 13490 | 13460 | 515 |
| 553 | 20230804 | 103600 | 1859432370 | 13460 | 13370 | 13460 | 13370 | 1306 |
| 554 | 20230804 | 103500 | 1841914040 | 13370 | 13380 | 13380 | 13370 | 427 |
| 555 | 20230804 | 103400 | 1836202590 | 13380 | 13360 | 13380 | 13360 | 1406 |
| 556 | 20230804 | 103300 | 1817412760 | 13360 | 13360 | 13360 | 13360 | 636 |
| 557 | 20230804 | 103200 | 1808915800 | 13360 | 13370 | 13370 | 13350 | 916 |
| 558 | 20230804 | 103100 | 1796678090 | 13370 | 13380 | 13380 | 13360 | 799 |
| 559 | 20230804 | 103000 | 1785996820 | 13370 | 13390 | 13390 | 13370 | 2147 |
| 560 | 20230804 | 102900 | 1757274350 | 13390 | 13400 | 13400 | 13380 | 927 |
| 561 | 20230804 | 102800 | 1744862300 | 13400 | 13390 | 13400 | 13390 | 3052 |
| 562 | 20230804 | 102700 | 1703995980 | 13400 | 13420 | 13420 | 13400 | 2974 |
| 563 | 20230804 | 102600 | 1664133290 | 13420 | 13420 | 13420 | 13420 | 310 |
| 564 | 20230804 | 102500 | 1659973090 | 13410 | 13410 | 13410 | 13400 | 1092 |
| 565 | 20230804 | 102400 | 1645331370 | 13410 | 13410 | 13420 | 13410 | 648 |
| 566 | 20230804 | 102300 | 1636641560 | 13410 | 13410 | 13410 | 13410 | 423 |
| 567 | 20230804 | 102200 | 1630969130 | 13400 | 13430 | 13430 | 13400 | 4631 |
| 568 | 20230804 | 102100 | 1568889240 | 13420 | 13430 | 13430 | 13420 | 94 |
| 569 | 20230804 | 102000 | 1567627750 | 13430 | 13420 | 13430 | 13420 | 377 |
| 570 | 20230804 | 101900 | 1562568380 | 13420 | 13420 | 13420 | 13420 | 1570 |
| 571 | 20230804 | 101800 | 1541498980 | 13420 | 13420 | 13420 | 13420 | 309 |
| 572 | 20230804 | 101700 | 1537352200 | 13420 | 13420 | 13420 | 13410 | 478 |
| 573 | 20230804 | 101600 | 1530937640 | 13420 | 13420 | 13420 | 13420 | 219 |
| 574 | 20230804 | 101500 | 1527998660 | 13420 | 13420 | 13430 | 13420 | 472 |
| 575 | 20230804 | 101400 | 1521662580 | 13420 | 13430 | 13430 | 13420 | 1343 |
| 576 | 20230804 | 101300 | 1503636850 | 13440 | 13470 | 13470 | 13440 | 1997 |
| 577 | 20230804 | 101200 | 1476760880 | 13480 | 13480 | 13480 | 13480 | 227 |
| 578 | 20230804 | 101100 | 1473700920 | 13480 | 13480 | 13480 | 13480 | 332 |
| 579 | 20230804 | 101000 | 1469225560 | 13480 | 13480 | 13480 | 13480 | 153 |
| 580 | 20230804 | 100900 | 1467163120 | 13470 | 13490 | 13490 | 13470 | 106 |
| 581 | 20230804 | 100800 | 1465733780 | 13490 | 13480 | 13490 | 13480 | 110 |
| 582 | 20230804 | 100700 | 1464250480 | 13480 | 13490 | 13500 | 13480 | 600 |
| 583 | 20230804 | 100600 | 1456157420 | 13500 | 13460 | 13500 | 13460 | 178 |
| 584 | 20230804 | 100500 | 1453760850 | 13460 | 13480 | 13500 | 13440 | 1472 |
| 585 | 20230804 | 100400 | 1433940640 | 13470 | 13460 | 13470 | 13450 | 428 |
| 586 | 20230804 | 100300 | 1428181530 | 13460 | 13460 | 13460 | 13460 | 495 |
| 587 | 20230804 | 100200 | 1421518830 | 13460 | 13440 | 13460 | 13440 | 33 |
| 588 | 20230804 | 100100 | 1421074990 | 13440 | 13430 | 13440 | 13420 | 637 |
| 589 | 20230804 | 100000 | 1412517750 | 13420 | 13420 | 13420 | 13420 | 516 |
| 590 | 20230804 | 095900 | 1405593030 | 13420 | 13420 | 13420 | 13420 | 184 |
| 591 | 20230804 | 095800 | 1403123750 | 13420 | 13420 | 13420 | 13410 | 492 |
| 592 | 20230804 | 095700 | 1396521180 | 13420 | 13420 | 13420 | 13410 | 560 |
| 593 | 20230804 | 095600 | 1389009460 | 13420 | 13410 | 13430 | 13410 | 1555 |
| 594 | 20230804 | 095500 | 1368141360 | 13420 | 13420 | 13420 | 13410 | 535 |
| 595 | 20230804 | 095400 | 1360961710 | 13420 | 13440 | 13440 | 13420 | 2937 |
| 596 | 20230804 | 095300 | 1321536670 | 13440 | 13440 | 13440 | 13440 | 46 |
| 597 | 20230804 | 095200 | 1320918430 | 13440 | 13440 | 13440 | 13440 | 13 |
| 598 | 20230804 | 095100 | 1320743710 | 13430 | 13460 | 13460 | 13430 | 546 |
| 599 | 20230804 | 095000 | 1313401350 | 13490 | 13430 | 13490 | 13420 | 2115 |
| 600 | 20230804 | 094900 | 1285004550 | 13430 | 13430 | 13430 | 13430 | 1052 |
| 601 | 20230804 | 094800 | 1270876190 | 13440 | 13470 | 13470 | 13440 | 536 |
| 602 | 20230804 | 094700 | 1263668270 | 13470 | 13420 | 13470 | 13420 | 2470 |
| 603 | 20230804 | 094600 | 1230492180 | 13420 | 13430 | 13430 | 13420 | 406 |
| 604 | 20230804 | 094500 | 1225040500 | 13420 | 13430 | 13430 | 13420 | 1303 |
| 605 | 20230804 | 094400 | 1207551740 | 13430 | 13450 | 13450 | 13430 | 1083 |
| 606 | 20230804 | 094300 | 1193001280 | 13440 | 13430 | 13440 | 13430 | 799 |
| 607 | 20230804 | 094200 | 1182268530 | 13430 | 13430 | 13440 | 13430 | 633 |
| 608 | 20230804 | 094100 | 1173767190 | 13440 | 13470 | 13480 | 13430 | 1480 |
| 609 | 20230804 | 094000 | 1153863840 | 13470 | 13480 | 13480 | 13430 | 956 |
| 610 | 20230804 | 093900 | 1141002750 | 13490 | 13520 | 13530 | 13490 | 1285 |
| 611 | 20230804 | 093800 | 1123633150 | 13520 | 13530 | 13530 | 13520 | 460 |
| 612 | 20230804 | 093700 | 1117412120 | 13550 | 13450 | 13550 | 13450 | 676 |
| 613 | 20230804 | 093600 | 1108277300 | 13430 | 13440 | 13440 | 13390 | 7973 |
| 614 | 20230804 | 093500 | 1001363440 | 13440 | 13450 | 13450 | 13440 | 311 |
| 615 | 20230804 | 093400 | 997183430 | 13440 | 13460 | 13460 | 13440 | 3881 |
| 616 | 20230804 | 093300 | 944977170 | 13460 | 13460 | 13460 | 13460 | 120 |
| 617 | 20230804 | 093200 | 943361970 | 13460 | 13470 | 13470 | 13460 | 1681 |
| 618 | 20230804 | 093100 | 920724700 | 13460 | 13470 | 13470 | 13460 | 928 |
| 619 | 20230804 | 093000 | 908224740 | 13460 | 13460 | 13470 | 13460 | 916 |
| 620 | 20230804 | 092900 | 895895370 | 13470 | 13480 | 13480 | 13460 | 1212 |
| 621 | 20230804 | 092800 | 879571620 | 13480 | 13480 | 13480 | 13470 | 1427 |
| 622 | 20230804 | 092700 | 860337680 | 13470 | 13470 | 13470 | 13470 | 342 |
| 623 | 20230804 | 092600 | 855730940 | 13480 | 13500 | 13500 | 13470 | 6153 |
| 624 | 20230804 | 092500 | 772756660 | 13500 | 13520 | 13520 | 13500 | 1643 |
| 625 | 20230804 | 092400 | 750569640 | 13510 | 13540 | 13540 | 13510 | 1604 |
| 626 | 20230804 | 092300 | 728874880 | 13540 | 13560 | 13560 | 13540 | 693 |
| 627 | 20230804 | 092200 | 719484950 | 13570 | 13530 | 13570 | 13530 | 2817 |
| 628 | 20230804 | 092100 | 681340690 | 13530 | 13530 | 13530 | 13510 | 1327 |
| 629 | 20230804 | 092000 | 663399660 | 13520 | 13490 | 13530 | 13490 | 1835 |
| 630 | 20230804 | 091900 | 638577150 | 13510 | 13510 | 13510 | 13460 | 6529 |
| 631 | 20230804 | 091800 | 550516750 | 13510 | 13510 | 13510 | 13500 | 944 |
| 632 | 20230804 | 091700 | 537763540 | 13520 | 13570 | 13570 | 13520 | 2503 |
| 633 | 20230804 | 091600 | 503866680 | 13560 | 13550 | 13560 | 13540 | 1221 |
| 634 | 20230804 | 091500 | 487318630 | 13550 | 13560 | 13560 | 13550 | 1320 |
| 635 | 20230804 | 091400 | 469430280 | 13560 | 13560 | 13560 | 13550 | 674 |
| 636 | 20230804 | 091300 | 460295470 | 13570 | 13570 | 13570 | 13560 | 714 |
| 637 | 20230804 | 091200 | 450611250 | 13580 | 13580 | 13580 | 13560 | 949 |
| 638 | 20230804 | 091100 | 437725550 | 13580 | 13550 | 13590 | 13550 | 604 |
| 639 | 20230804 | 091000 | 429523150 | 13540 | 13490 | 13610 | 13490 | 546 |
| 640 | 20230804 | 090900 | 422118950 | 13530 | 13490 | 13530 | 13470 | 757 |
| 641 | 20230804 | 090800 | 411906930 | 13490 | 13510 | 13520 | 13470 | 3041 |
| 642 | 20230804 | 090700 | 370886610 | 13510 | 13610 | 13610 | 13510 | 6332 |
| 643 | 20230804 | 090600 | 284954780 | 13610 | 13620 | 13620 | 13610 | 1386 |
| 644 | 20230804 | 090500 | 266088970 | 13620 | 13620 | 13620 | 13620 | 855 |
| 645 | 20230804 | 090400 | 254443870 | 13630 | 13610 | 13660 | 13610 | 956 |
| 646 | 20230804 | 090300 | 241419440 | 13610 | 13620 | 13690 | 13610 | 4178 |
| 647 | 20230804 | 090200 | 184521920 | 13610 | 13690 | 13690 | 13610 | 4665 |
| 648 | 20230804 | 090100 | 120869220 | 13680 | 13790 | 13850 | 13680 | 4171 |
| 649 | 20230804 | 090000 | 63610260 | 13800 | 13640 | 13850 | 13640 | 4600 |