35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 16992 |
| 3 | 20240409 | 194900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20240409 | 194800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20240409 | 194700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20240409 | 194600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20240409 | 194500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20240409 | 194400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20240409 | 194300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20240409 | 194200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20240409 | 194100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20240409 | 194000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20240409 | 193900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20240409 | 193800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20240409 | 193700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20240409 | 193600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20240409 | 193500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20240409 | 193400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20240409 | 193300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20240409 | 193200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20240409 | 193100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20240409 | 193000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20240409 | 192900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20240409 | 192800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20240409 | 192700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20240409 | 192600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20240409 | 192500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20240409 | 192400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20240409 | 192300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20240409 | 192200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20240409 | 192100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20240409 | 192000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 16992 |
| 33 | 20240409 | 191900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20240409 | 191800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20240409 | 191700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20240409 | 191600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20240409 | 191500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20240409 | 191400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20240409 | 191300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20240409 | 191200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20240409 | 191100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20240409 | 191000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20240409 | 190900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20240409 | 190800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20240409 | 190700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20240409 | 190600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20240409 | 190500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20240409 | 190400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20240409 | 190300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20240409 | 190200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20240409 | 190100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20240409 | 190000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20240409 | 185900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20240409 | 185800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20240409 | 185700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20240409 | 185600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20240409 | 185500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20240409 | 185400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20240409 | 185300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20240409 | 185200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20240409 | 185100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20240409 | 185000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 16992 |
| 63 | 20240409 | 184900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20240409 | 184800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20240409 | 184700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20240409 | 184600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20240409 | 184500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20240409 | 184400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20240409 | 184300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20240409 | 184200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20240409 | 184100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20240409 | 184000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20240409 | 183900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20240409 | 183800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20240409 | 183700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20240409 | 183600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20240409 | 183500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20240409 | 183400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20240409 | 183300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20240409 | 183200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20240409 | 183100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20240409 | 183000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20240409 | 182900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20240409 | 182800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20240409 | 182700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20240409 | 182600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20240409 | 182500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20240409 | 182400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20240409 | 182300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20240409 | 182200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20240409 | 182100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20240409 | 182000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 16992 |
| 93 | 20240409 | 181900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20240409 | 181800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20240409 | 181700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20240409 | 181600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20240409 | 181500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20240409 | 181400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20240409 | 181300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20240409 | 181200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20240409 | 181100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20240409 | 181000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20240409 | 180900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20240409 | 180800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20240409 | 180700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20240409 | 180600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20240409 | 180500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20240409 | 180400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20240409 | 180300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20240409 | 180200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20240409 | 180100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20240409 | 180000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20240409 | 175900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20240409 | 175800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20240409 | 175700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20240409 | 175600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20240409 | 175500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20240409 | 175400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20240409 | 175300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20240409 | 175200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20240409 | 175100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20240409 | 175000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 16992 |
| 123 | 20240409 | 174900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20240409 | 174800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20240409 | 174700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20240409 | 174600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20240409 | 174500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20240409 | 174400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20240409 | 174300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20240409 | 174200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20240409 | 174100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20240409 | 174000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20240409 | 173900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20240409 | 173800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20240409 | 173700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20240409 | 173600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20240409 | 173500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20240409 | 173400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20240409 | 173300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20240409 | 173200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20240409 | 173100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20240409 | 173000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20240409 | 172900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20240409 | 172800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20240409 | 172700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20240409 | 172600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20240409 | 172500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20240409 | 172400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20240409 | 172300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20240409 | 172200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20240409 | 172100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20240409 | 172000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 16992 |
| 153 | 20240409 | 171900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20240409 | 171800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20240409 | 171700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20240409 | 171600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20240409 | 171500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20240409 | 171400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20240409 | 171300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20240409 | 171200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20240409 | 171100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20240409 | 171000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20240409 | 170900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20240409 | 170800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20240409 | 170700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20240409 | 170600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20240409 | 170500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20240409 | 170400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20240409 | 170300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20240409 | 170200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20240409 | 170100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20240409 | 170000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20240409 | 165900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20240409 | 165800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20240409 | 165700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20240409 | 165600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20240409 | 165500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20240409 | 165400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20240409 | 165300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20240409 | 165200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20240409 | 165100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20240409 | 165000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 16992 |
| 183 | 20240409 | 164900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20240409 | 164800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20240409 | 164700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20240409 | 164600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20240409 | 164500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20240409 | 164400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20240409 | 164300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20240409 | 164200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20240409 | 164100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20240409 | 164000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20240409 | 163900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20240409 | 163800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20240409 | 163700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20240409 | 163600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20240409 | 163500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20240409 | 163400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20240409 | 163300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20240409 | 163200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20240409 | 163100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20240409 | 163000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20240409 | 162900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20240409 | 162800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20240409 | 162700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20240409 | 162600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20240409 | 162500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20240409 | 162400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20240409 | 162300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20240409 | 162200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20240409 | 162100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20240409 | 162000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 16992 |
| 213 | 20240409 | 161900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20240409 | 161800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20240409 | 161700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20240409 | 161600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20240409 | 161500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20240409 | 161400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20240409 | 161300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20240409 | 161200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20240409 | 161100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20240409 | 161000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20240409 | 160900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20240409 | 160800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20240409 | 160700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20240409 | 160600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20240409 | 160500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20240409 | 160400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20240409 | 160300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20240409 | 160200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20240409 | 160100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20240409 | 160000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20240409 | 155900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20240409 | 155800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20240409 | 155700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20240409 | 155600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20240409 | 155500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20240409 | 155400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20240409 | 155300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20240409 | 155200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20240409 | 155100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20240409 | 155000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 16992 |
| 243 | 20240409 | 154900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20240409 | 154800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20240409 | 154700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20240409 | 154600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20240409 | 154500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20240409 | 154400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20240409 | 154300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20240409 | 154200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20240409 | 154100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20240409 | 154000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20240409 | 153900 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20240409 | 153800 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20240409 | 153700 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20240409 | 153600 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20240409 | 153500 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20240409 | 153400 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20240409 | 153300 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20240409 | 153200 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20240409 | 153100 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20240409 | 153000 | 13646804850 | 17170 | 17170 | 17170 | 17170 | 16992 |
| 263 | 20240409 | 152900 | 13355052210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20240409 | 152800 | 13355052210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20240409 | 152700 | 13355052210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20240409 | 152600 | 13355052210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20240409 | 152500 | 13355052210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20240409 | 152400 | 13355052210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20240409 | 152300 | 13355052210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20240409 | 152200 | 13355052210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20240409 | 152100 | 13355052210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20240409 | 152000 | 13355052210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 273 | 20240409 | 151900 | 13355052210 | 17230 | 17220 | 17240 | 17200 | 3152 |
| 274 | 20240409 | 151800 | 13300764960 | 17230 | 17240 | 17240 | 17220 | 2680 |
| 275 | 20240409 | 151700 | 13254587040 | 17230 | 17230 | 17240 | 17220 | 986 |
| 276 | 20240409 | 151600 | 13237599530 | 17230 | 17260 | 17260 | 17230 | 8754 |
| 277 | 20240409 | 151500 | 13086657710 | 17240 | 17240 | 17250 | 17240 | 2952 |
| 278 | 20240409 | 151400 | 13035742260 | 17230 | 17240 | 17240 | 17210 | 2084 |
| 279 | 20240409 | 151300 | 12999835620 | 17230 | 17220 | 17240 | 17220 | 719 |
| 280 | 20240409 | 151200 | 12987446450 | 17220 | 17240 | 17240 | 17220 | 1593 |
| 281 | 20240409 | 151100 | 12960002460 | 17240 | 17240 | 17250 | 17220 | 1572 |
| 282 | 20240409 | 151000 | 12932904100 | 17220 | 17220 | 17240 | 17200 | 5372 |
| 283 | 20240409 | 150900 | 12840380010 | 17200 | 17190 | 17220 | 17190 | 282 |
| 284 | 20240409 | 150800 | 12835527110 | 17220 | 17220 | 17220 | 17200 | 2758 |
| 285 | 20240409 | 150700 | 12788062890 | 17220 | 17190 | 17220 | 17190 | 1615 |
| 286 | 20240409 | 150600 | 12760287680 | 17190 | 17190 | 17200 | 17190 | 583 |
| 287 | 20240409 | 150500 | 12750264880 | 17190 | 17200 | 17220 | 17190 | 1362 |
| 288 | 20240409 | 150400 | 12726850750 | 17200 | 17220 | 17230 | 17200 | 4150 |
| 289 | 20240409 | 150300 | 12655416040 | 17220 | 17250 | 17250 | 17220 | 1668 |
| 290 | 20240409 | 150200 | 12626675440 | 17250 | 17160 | 17250 | 17160 | 23043 |
| 291 | 20240409 | 150100 | 12230609520 | 17160 | 17150 | 17160 | 17150 | 3136 |
| 292 | 20240409 | 150000 | 12176819070 | 17150 | 17170 | 17170 | 17140 | 3010 |
| 293 | 20240409 | 145900 | 12125187010 | 17160 | 17160 | 17180 | 17160 | 1543 |
| 294 | 20240409 | 145800 | 12098695360 | 17160 | 17180 | 17180 | 17160 | 3377 |
| 295 | 20240409 | 145700 | 12040737180 | 17170 | 17170 | 17180 | 17170 | 1221 |
| 296 | 20240409 | 145600 | 12019770610 | 17170 | 17180 | 17180 | 17170 | 1095 |
| 297 | 20240409 | 145500 | 12000968800 | 17170 | 17180 | 17180 | 17170 | 1897 |
| 298 | 20240409 | 145400 | 11968388380 | 17180 | 17180 | 17180 | 17170 | 824 |
| 299 | 20240409 | 145300 | 11954239680 | 17170 | 17170 | 17180 | 17170 | 626 |
| 300 | 20240409 | 145200 | 11943491240 | 17180 | 17190 | 17190 | 17170 | 967 |
| 301 | 20240409 | 145100 | 11926884880 | 17180 | 17190 | 17190 | 17160 | 2156 |
| 302 | 20240409 | 145000 | 11889865940 | 17190 | 17200 | 17210 | 17170 | 3742 |
| 303 | 20240409 | 144900 | 11825542750 | 17210 | 17200 | 17220 | 17190 | 4323 |
| 304 | 20240409 | 144800 | 11751159280 | 17190 | 17190 | 17200 | 17190 | 531 |
| 305 | 20240409 | 144700 | 11742030390 | 17200 | 17190 | 17200 | 17190 | 3004 |
| 306 | 20240409 | 144600 | 11690371590 | 17200 | 17190 | 17200 | 17180 | 2301 |
| 307 | 20240409 | 144500 | 11650822850 | 17180 | 17160 | 17180 | 17160 | 1838 |
| 308 | 20240409 | 144400 | 11619257930 | 17160 | 17160 | 17170 | 17150 | 712 |
| 309 | 20240409 | 144300 | 11607040950 | 17160 | 17170 | 17170 | 17150 | 1004 |
| 310 | 20240409 | 144200 | 11589816910 | 17150 | 17150 | 17160 | 17150 | 764 |
| 311 | 20240409 | 144100 | 11576707070 | 17160 | 17170 | 17180 | 17160 | 3424 |
| 312 | 20240409 | 144000 | 11517949460 | 17170 | 17180 | 17180 | 17160 | 750 |
| 313 | 20240409 | 143900 | 11505073200 | 17170 | 17170 | 17180 | 17160 | 513 |
| 314 | 20240409 | 143800 | 11496263980 | 17170 | 17180 | 17190 | 17160 | 1068 |
| 315 | 20240409 | 143700 | 11477926340 | 17180 | 17190 | 17190 | 17170 | 1284 |
| 316 | 20240409 | 143600 | 11455873730 | 17180 | 17180 | 17190 | 17180 | 1499 |
| 317 | 20240409 | 143500 | 11430120510 | 17180 | 17180 | 17190 | 17180 | 1627 |
| 318 | 20240409 | 143400 | 11402161960 | 17190 | 17190 | 17190 | 17180 | 916 |
| 319 | 20240409 | 143300 | 11386424080 | 17180 | 17160 | 17180 | 17150 | 2202 |
| 320 | 20240409 | 143200 | 11348624140 | 17160 | 17160 | 17170 | 17150 | 819 |
| 321 | 20240409 | 143100 | 11334574730 | 17150 | 17140 | 17160 | 17140 | 3009 |
| 322 | 20240409 | 143000 | 11282978970 | 17130 | 17130 | 17130 | 17120 | 666 |
| 323 | 20240409 | 142900 | 11271574740 | 17120 | 17130 | 17140 | 17120 | 758 |
| 324 | 20240409 | 142800 | 11258593560 | 17130 | 17130 | 17130 | 17120 | 1168 |
| 325 | 20240409 | 142700 | 11238589660 | 17120 | 17120 | 17130 | 17120 | 2100 |
| 326 | 20240409 | 142600 | 11202623030 | 17120 | 17120 | 17130 | 17120 | 1619 |
| 327 | 20240409 | 142500 | 11174905740 | 17120 | 17130 | 17130 | 17120 | 747 |
| 328 | 20240409 | 142400 | 11162116650 | 17120 | 17120 | 17120 | 17120 | 912 |
| 329 | 20240409 | 142300 | 11146503210 | 17120 | 17120 | 17130 | 17120 | 784 |
| 330 | 20240409 | 142200 | 11133079590 | 17120 | 17130 | 17130 | 17120 | 496 |
| 331 | 20240409 | 142100 | 11124587120 | 17120 | 17130 | 17140 | 17120 | 1997 |
| 332 | 20240409 | 142000 | 11090383290 | 17130 | 17120 | 17130 | 17120 | 592 |
| 333 | 20240409 | 141900 | 11080247830 | 17120 | 17130 | 17130 | 17120 | 1196 |
| 334 | 20240409 | 141800 | 11059771330 | 17120 | 17130 | 17130 | 17090 | 9495 |
| 335 | 20240409 | 141700 | 10897375060 | 17130 | 17140 | 17150 | 17120 | 1190 |
| 336 | 20240409 | 141600 | 10876986520 | 17140 | 17160 | 17160 | 17140 | 2203 |
| 337 | 20240409 | 141500 | 10839214710 | 17150 | 17160 | 17160 | 17150 | 752 |
| 338 | 20240409 | 141400 | 10826317700 | 17150 | 17170 | 17180 | 17150 | 3203 |
| 339 | 20240409 | 141300 | 10771338550 | 17170 | 17180 | 17190 | 17170 | 976 |
| 340 | 20240409 | 141200 | 10754570010 | 17170 | 17190 | 17190 | 17170 | 2712 |
| 341 | 20240409 | 141100 | 10707974930 | 17190 | 17190 | 17200 | 17180 | 1188 |
| 342 | 20240409 | 141000 | 10687560080 | 17190 | 17170 | 17190 | 17160 | 2433 |
| 343 | 20240409 | 140900 | 10645783270 | 17160 | 17160 | 17170 | 17160 | 882 |
| 344 | 20240409 | 140800 | 10630647650 | 17160 | 17170 | 17170 | 17160 | 1485 |
| 345 | 20240409 | 140700 | 10605164510 | 17170 | 17180 | 17180 | 17170 | 755 |
| 346 | 20240409 | 140600 | 10592199030 | 17170 | 17160 | 17180 | 17160 | 545 |
| 347 | 20240409 | 140500 | 10582844030 | 17160 | 17170 | 17170 | 17160 | 608 |
| 348 | 20240409 | 140400 | 10572408530 | 17170 | 17180 | 17180 | 17160 | 1499 |
| 349 | 20240409 | 140300 | 10546670650 | 17170 | 17170 | 17180 | 17160 | 1197 |
| 350 | 20240409 | 140200 | 10526124810 | 17170 | 17160 | 17180 | 17150 | 706 |
| 351 | 20240409 | 140100 | 10514008760 | 17170 | 17130 | 17170 | 17130 | 2565 |
| 352 | 20240409 | 140000 | 10470016180 | 17120 | 17130 | 17130 | 17120 | 719 |
| 353 | 20240409 | 135900 | 10457701440 | 17130 | 17120 | 17140 | 17110 | 1767 |
| 354 | 20240409 | 135800 | 10427443740 | 17120 | 17130 | 17130 | 17120 | 825 |
| 355 | 20240409 | 135700 | 10413319160 | 17120 | 17140 | 17150 | 17120 | 1193 |
| 356 | 20240409 | 135600 | 10392880480 | 17140 | 17140 | 17160 | 17140 | 2399 |
| 357 | 20240409 | 135500 | 10351748640 | 17140 | 17120 | 17140 | 17120 | 1782 |
| 358 | 20240409 | 135400 | 10321226620 | 17120 | 17120 | 17130 | 17110 | 830 |
| 359 | 20240409 | 135300 | 10307017620 | 17130 | 17110 | 17130 | 17110 | 528 |
| 360 | 20240409 | 135200 | 10297980500 | 17100 | 17110 | 17110 | 17100 | 655 |
| 361 | 20240409 | 135100 | 10286779530 | 17110 | 17100 | 17120 | 17100 | 935 |
| 362 | 20240409 | 135000 | 10270783890 | 17110 | 17110 | 17120 | 17100 | 842 |
| 363 | 20240409 | 134900 | 10256382260 | 17110 | 17130 | 17130 | 17110 | 1130 |
| 364 | 20240409 | 134800 | 10237039440 | 17120 | 17130 | 17130 | 17120 | 321 |
| 365 | 20240409 | 134700 | 10231543830 | 17120 | 17130 | 17130 | 17120 | 1111 |
| 366 | 20240409 | 134600 | 10212518940 | 17130 | 17130 | 17130 | 17120 | 447 |
| 367 | 20240409 | 134500 | 10204864670 | 17120 | 17110 | 17130 | 17110 | 1038 |
| 368 | 20240409 | 134400 | 10187091080 | 17110 | 17110 | 17120 | 17110 | 353 |
| 369 | 20240409 | 134300 | 10181051240 | 17110 | 17110 | 17110 | 17100 | 404 |
| 370 | 20240409 | 134200 | 10174140170 | 17110 | 17110 | 17110 | 17100 | 68 |
| 371 | 20240409 | 134100 | 10172976700 | 17100 | 17110 | 17130 | 17100 | 476 |
| 372 | 20240409 | 134000 | 10164832530 | 17130 | 17130 | 17130 | 17100 | 4421 |
| 373 | 20240409 | 133900 | 10089191330 | 17130 | 17140 | 17160 | 17120 | 3388 |
| 374 | 20240409 | 133800 | 10031142360 | 17140 | 17110 | 17140 | 17110 | 885 |
| 375 | 20240409 | 133700 | 10015984020 | 17110 | 17120 | 17130 | 17110 | 475 |
| 376 | 20240409 | 133600 | 10007854130 | 17110 | 17110 | 17130 | 17100 | 3442 |
| 377 | 20240409 | 133500 | 9948948460 | 17100 | 17110 | 17120 | 17100 | 496 |
| 378 | 20240409 | 133400 | 9940465610 | 17120 | 17120 | 17120 | 17110 | 242 |
| 379 | 20240409 | 133300 | 9936324730 | 17110 | 17100 | 17110 | 17100 | 550 |
| 380 | 20240409 | 133200 | 9926917570 | 17100 | 17090 | 17100 | 17080 | 624 |
| 381 | 20240409 | 133100 | 9916250170 | 17090 | 17120 | 17120 | 17080 | 5689 |
| 382 | 20240409 | 133000 | 9819013640 | 17100 | 17130 | 17130 | 17100 | 1033 |
| 383 | 20240409 | 132900 | 9801338230 | 17120 | 17110 | 17130 | 17100 | 1526 |
| 384 | 20240409 | 132800 | 9775218070 | 17110 | 17130 | 17130 | 17100 | 4553 |
| 385 | 20240409 | 132700 | 9697325320 | 17130 | 17130 | 17140 | 17130 | 668 |
| 386 | 20240409 | 132600 | 9685881550 | 17130 | 17150 | 17150 | 17130 | 889 |
| 387 | 20240409 | 132500 | 9670646530 | 17150 | 17170 | 17170 | 17140 | 1463 |
| 388 | 20240409 | 132400 | 9645546010 | 17160 | 17160 | 17160 | 17160 | 453 |
| 389 | 20240409 | 132300 | 9637772530 | 17170 | 17170 | 17170 | 17160 | 50 |
| 390 | 20240409 | 132200 | 9636914300 | 17160 | 17180 | 17180 | 17160 | 1232 |
| 391 | 20240409 | 132100 | 9615761770 | 17170 | 17180 | 17180 | 17170 | 377 |
| 392 | 20240409 | 132000 | 9609287910 | 17180 | 17190 | 17190 | 17170 | 760 |
| 393 | 20240409 | 131900 | 9596233020 | 17190 | 17170 | 17190 | 17170 | 1395 |
| 394 | 20240409 | 131800 | 9572272600 | 17160 | 17170 | 17180 | 17160 | 2478 |
| 395 | 20240409 | 131700 | 9529724760 | 17180 | 17170 | 17190 | 17170 | 703 |
| 396 | 20240409 | 131600 | 9517648570 | 17170 | 17170 | 17170 | 17160 | 579 |
| 397 | 20240409 | 131500 | 9507708370 | 17170 | 17170 | 17170 | 17160 | 196 |
| 398 | 20240409 | 131400 | 9504343310 | 17160 | 17230 | 17230 | 17160 | 4761 |
| 399 | 20240409 | 131300 | 9422382870 | 17230 | 17230 | 17240 | 17230 | 1193 |
| 400 | 20240409 | 131200 | 9401819370 | 17230 | 17120 | 17230 | 17120 | 13748 |
| 401 | 20240409 | 131100 | 9165779680 | 17120 | 17130 | 17130 | 17120 | 659 |
| 402 | 20240409 | 131000 | 9154495040 | 17130 | 17120 | 17150 | 17120 | 5115 |
| 403 | 20240409 | 130900 | 9066855890 | 17110 | 17090 | 17110 | 17090 | 765 |
| 404 | 20240409 | 130800 | 9053773620 | 17100 | 17110 | 17110 | 17100 | 1327 |
| 405 | 20240409 | 130700 | 9031073910 | 17110 | 17100 | 17110 | 17090 | 1721 |
| 406 | 20240409 | 130600 | 9001638690 | 17100 | 17090 | 17100 | 17090 | 543 |
| 407 | 20240409 | 130500 | 8992358530 | 17090 | 17100 | 17100 | 17090 | 609 |
| 408 | 20240409 | 130400 | 8981948420 | 17100 | 17080 | 17100 | 17080 | 918 |
| 409 | 20240409 | 130300 | 8966258110 | 17090 | 17100 | 17100 | 17090 | 1959 |
| 410 | 20240409 | 130200 | 8932765410 | 17100 | 17110 | 17120 | 17100 | 1540 |
| 411 | 20240409 | 130100 | 8906419380 | 17110 | 17120 | 17120 | 17100 | 880 |
| 412 | 20240409 | 130000 | 8891364420 | 17120 | 17110 | 17120 | 17100 | 1272 |
| 413 | 20240409 | 125900 | 8869600390 | 17110 | 17130 | 17140 | 17110 | 7530 |
| 414 | 20240409 | 125800 | 8740645550 | 17130 | 17130 | 17140 | 17120 | 793 |
| 415 | 20240409 | 125700 | 8727059340 | 17130 | 17150 | 17150 | 17120 | 1392 |
| 416 | 20240409 | 125600 | 8703208810 | 17150 | 17150 | 17160 | 17140 | 373 |
| 417 | 20240409 | 125500 | 8696812110 | 17160 | 17170 | 17170 | 17150 | 528 |
| 418 | 20240409 | 125400 | 8687752610 | 17160 | 17170 | 17170 | 17160 | 420 |
| 419 | 20240409 | 125300 | 8680544830 | 17160 | 17170 | 17170 | 17160 | 637 |
| 420 | 20240409 | 125200 | 8669608710 | 17170 | 17180 | 17190 | 17170 | 2134 |
| 421 | 20240409 | 125100 | 8632951540 | 17190 | 17190 | 17190 | 17180 | 716 |
| 422 | 20240409 | 125000 | 8620647170 | 17180 | 17230 | 17230 | 17180 | 7157 |
| 423 | 20240409 | 124900 | 8497495960 | 17220 | 17210 | 17250 | 17200 | 5803 |
| 424 | 20240409 | 124800 | 8397565160 | 17200 | 17160 | 17210 | 17150 | 3318 |
| 425 | 20240409 | 124700 | 8340580770 | 17150 | 17120 | 17170 | 17120 | 8457 |
| 426 | 20240409 | 124600 | 8195615070 | 17120 | 17130 | 17130 | 17110 | 595 |
| 427 | 20240409 | 124500 | 8185432460 | 17120 | 17120 | 17120 | 17110 | 421 |
| 428 | 20240409 | 124400 | 8178226020 | 17130 | 17130 | 17130 | 17120 | 1126 |
| 429 | 20240409 | 124300 | 8158947890 | 17120 | 17140 | 17140 | 17120 | 2277 |
| 430 | 20240409 | 124200 | 8119952640 | 17130 | 17150 | 17150 | 17130 | 2352 |
| 431 | 20240409 | 124100 | 8079651970 | 17150 | 17130 | 17150 | 17120 | 3118 |
| 432 | 20240409 | 124000 | 8026209110 | 17120 | 17110 | 17130 | 17100 | 2673 |
| 433 | 20240409 | 123900 | 7980449770 | 17110 | 17120 | 17120 | 17100 | 1335 |
| 434 | 20240409 | 123800 | 7957605000 | 17120 | 17080 | 17120 | 17080 | 2595 |
| 435 | 20240409 | 123700 | 7913229370 | 17100 | 17090 | 17100 | 17070 | 6681 |
| 436 | 20240409 | 123600 | 7799005260 | 17080 | 17080 | 17080 | 17080 | 634 |
| 437 | 20240409 | 123500 | 7788176540 | 17090 | 17080 | 17090 | 17080 | 661 |
| 438 | 20240409 | 123400 | 7776886620 | 17080 | 17100 | 17100 | 17080 | 3159 |
| 439 | 20240409 | 123300 | 7722881510 | 17090 | 17090 | 17100 | 17090 | 1465 |
| 440 | 20240409 | 123200 | 7697837340 | 17100 | 17090 | 17100 | 17090 | 495 |
| 441 | 20240409 | 123100 | 7689374260 | 17090 | 17090 | 17100 | 17080 | 789 |
| 442 | 20240409 | 123000 | 7675890770 | 17090 | 17100 | 17100 | 17090 | 489 |
| 443 | 20240409 | 122900 | 7667531970 | 17100 | 17080 | 17100 | 17080 | 1917 |
| 444 | 20240409 | 122800 | 7634770740 | 17090 | 17080 | 17100 | 17080 | 489 |
| 445 | 20240409 | 122700 | 7626414740 | 17080 | 17080 | 17100 | 17070 | 5009 |
| 446 | 20240409 | 122600 | 7540852430 | 17060 | 17060 | 17070 | 17060 | 1129 |
| 447 | 20240409 | 122500 | 7521581160 | 17060 | 17060 | 17080 | 17050 | 4762 |
| 448 | 20240409 | 122400 | 7440301300 | 17050 | 17050 | 17050 | 17040 | 763 |
| 449 | 20240409 | 122300 | 7427296770 | 17050 | 17040 | 17050 | 17040 | 627 |
| 450 | 20240409 | 122200 | 7416607910 | 17040 | 17050 | 17060 | 17040 | 940 |
| 451 | 20240409 | 122100 | 7400585770 | 17040 | 17050 | 17050 | 17030 | 2105 |
| 452 | 20240409 | 122000 | 7364706890 | 17040 | 17050 | 17050 | 17040 | 903 |
| 453 | 20240409 | 121900 | 7349318450 | 17050 | 17050 | 17060 | 17040 | 476 |
| 454 | 20240409 | 121800 | 7341206490 | 17050 | 17050 | 17050 | 17040 | 1079 |
| 455 | 20240409 | 121700 | 7322814960 | 17050 | 17050 | 17050 | 17040 | 701 |
| 456 | 20240409 | 121600 | 7310863340 | 17050 | 17050 | 17050 | 17040 | 1367 |
| 457 | 20240409 | 121500 | 7287557930 | 17040 | 17070 | 17070 | 17040 | 2806 |
| 458 | 20240409 | 121400 | 7239717040 | 17050 | 17070 | 17080 | 17050 | 2303 |
| 459 | 20240409 | 121300 | 7200423840 | 17070 | 17070 | 17070 | 17060 | 1409 |
| 460 | 20240409 | 121200 | 7176374710 | 17060 | 17080 | 17080 | 17060 | 438 |
| 461 | 20240409 | 121100 | 7168900240 | 17070 | 17060 | 17070 | 17060 | 944 |
| 462 | 20240409 | 121000 | 7152792060 | 17050 | 17070 | 17070 | 17050 | 2330 |
| 463 | 20240409 | 120900 | 7113058540 | 17050 | 17080 | 17080 | 17050 | 1136 |
| 464 | 20240409 | 120800 | 7093678900 | 17070 | 17070 | 17080 | 17060 | 507 |
| 465 | 20240409 | 120700 | 7085024480 | 17070 | 17060 | 17070 | 17060 | 3528 |
| 466 | 20240409 | 120600 | 7024805750 | 17050 | 17060 | 17060 | 17050 | 1383 |
| 467 | 20240409 | 120500 | 7001222110 | 17050 | 17070 | 17070 | 17050 | 2659 |
| 468 | 20240409 | 120400 | 6955872820 | 17060 | 17070 | 17080 | 17060 | 1075 |
| 469 | 20240409 | 120300 | 6937526250 | 17080 | 17080 | 17080 | 17060 | 448 |
| 470 | 20240409 | 120200 | 6929881920 | 17060 | 17080 | 17080 | 17060 | 2095 |
| 471 | 20240409 | 120100 | 6894120940 | 17070 | 17070 | 17090 | 17070 | 809 |
| 472 | 20240409 | 120000 | 6880309310 | 17070 | 17080 | 17090 | 17060 | 1363 |
| 473 | 20240409 | 115900 | 6857049390 | 17080 | 17070 | 17090 | 17070 | 2783 |
| 474 | 20240409 | 115800 | 6809517630 | 17070 | 17110 | 17110 | 17070 | 1780 |
| 475 | 20240409 | 115700 | 6779114280 | 17110 | 17110 | 17120 | 17100 | 1069 |
| 476 | 20240409 | 115600 | 6760824820 | 17110 | 17110 | 17120 | 17110 | 563 |
| 477 | 20240409 | 115500 | 6751190730 | 17110 | 17110 | 17120 | 17110 | 414 |
| 478 | 20240409 | 115400 | 6744106920 | 17110 | 17100 | 17120 | 17100 | 598 |
| 479 | 20240409 | 115300 | 6733874810 | 17110 | 17110 | 17120 | 17110 | 672 |
| 480 | 20240409 | 115200 | 6722376860 | 17110 | 17130 | 17130 | 17110 | 520 |
| 481 | 20240409 | 115100 | 6713475440 | 17130 | 17110 | 17130 | 17110 | 853 |
| 482 | 20240409 | 115000 | 6698869010 | 17110 | 17100 | 17110 | 17090 | 1446 |
| 483 | 20240409 | 114900 | 6674145160 | 17100 | 17110 | 17110 | 17090 | 935 |
| 484 | 20240409 | 114800 | 6658155610 | 17110 | 17060 | 17120 | 17060 | 1372 |
| 485 | 20240409 | 114700 | 6634691450 | 17060 | 17140 | 17140 | 17060 | 3969 |
| 486 | 20240409 | 114600 | 6566829270 | 17130 | 17140 | 17140 | 17130 | 724 |
| 487 | 20240409 | 114500 | 6554422910 | 17140 | 17140 | 17140 | 17130 | 956 |
| 488 | 20240409 | 114400 | 6538040560 | 17150 | 17130 | 17160 | 17130 | 996 |
| 489 | 20240409 | 114300 | 6520962940 | 17130 | 17160 | 17160 | 17130 | 1272 |
| 490 | 20240409 | 114200 | 6499147770 | 17150 | 17120 | 17160 | 17110 | 1561 |
| 491 | 20240409 | 114100 | 6472412870 | 17130 | 17090 | 17130 | 17090 | 3394 |
| 492 | 20240409 | 114000 | 6414336440 | 17080 | 17080 | 17090 | 17050 | 3917 |
| 493 | 20240409 | 113900 | 6347473060 | 17100 | 17110 | 17110 | 17070 | 7291 |
| 494 | 20240409 | 113800 | 6222893210 | 17110 | 17120 | 17120 | 17100 | 454 |
| 495 | 20240409 | 113700 | 6215125560 | 17110 | 17100 | 17120 | 17090 | 1310 |
| 496 | 20240409 | 113600 | 6192721730 | 17100 | 17100 | 17110 | 17100 | 1578 |
| 497 | 20240409 | 113500 | 6165737370 | 17100 | 17100 | 17120 | 17100 | 1595 |
| 498 | 20240409 | 113400 | 6138453550 | 17100 | 17120 | 17120 | 17100 | 2666 |
| 499 | 20240409 | 113300 | 6092838800 | 17110 | 17110 | 17120 | 17110 | 234 |
| 500 | 20240409 | 113200 | 6088834840 | 17110 | 17120 | 17120 | 17110 | 725 |
| 501 | 20240409 | 113100 | 6076428070 | 17120 | 17120 | 17130 | 17110 | 1267 |
| 502 | 20240409 | 113000 | 6054738780 | 17130 | 17110 | 17130 | 17110 | 981 |
| 503 | 20240409 | 112900 | 6037953110 | 17120 | 17120 | 17120 | 17110 | 767 |
| 504 | 20240409 | 112800 | 6024823380 | 17120 | 17130 | 17130 | 17120 | 329 |
| 505 | 20240409 | 112700 | 6019190430 | 17130 | 17120 | 17140 | 17120 | 611 |
| 506 | 20240409 | 112600 | 6008727490 | 17120 | 17130 | 17140 | 17120 | 781 |
| 507 | 20240409 | 112500 | 5995350620 | 17130 | 17160 | 17160 | 17130 | 235 |
| 508 | 20240409 | 112400 | 5991324740 | 17140 | 17130 | 17140 | 17130 | 670 |
| 509 | 20240409 | 112300 | 5979845840 | 17140 | 17140 | 17140 | 17120 | 755 |
| 510 | 20240409 | 112200 | 5966915470 | 17140 | 17160 | 17160 | 17140 | 443 |
| 511 | 20240409 | 112100 | 5959316250 | 17160 | 17180 | 17190 | 17160 | 1056 |
| 512 | 20240409 | 112000 | 5941174710 | 17180 | 17170 | 17190 | 17170 | 1988 |
| 513 | 20240409 | 111900 | 5907036890 | 17170 | 17190 | 17190 | 17160 | 662 |
| 514 | 20240409 | 111800 | 5895672960 | 17180 | 17150 | 17180 | 17130 | 5099 |
| 515 | 20240409 | 111700 | 5808194560 | 17140 | 17130 | 17160 | 17130 | 1516 |
| 516 | 20240409 | 111600 | 5782193770 | 17140 | 17150 | 17160 | 17130 | 1498 |
| 517 | 20240409 | 111500 | 5756496940 | 17160 | 17130 | 17160 | 17130 | 1921 |
| 518 | 20240409 | 111400 | 5723565830 | 17130 | 17130 | 17130 | 17130 | 393 |
| 519 | 20240409 | 111300 | 5716833740 | 17130 | 17130 | 17140 | 17120 | 5508 |
| 520 | 20240409 | 111200 | 5622502490 | 17120 | 17090 | 17130 | 17090 | 1390 |
| 521 | 20240409 | 111100 | 5598734230 | 17090 | 17090 | 17100 | 17090 | 773 |
| 522 | 20240409 | 111000 | 5585521630 | 17100 | 17110 | 17120 | 17090 | 594 |
| 523 | 20240409 | 110900 | 5575360350 | 17110 | 17130 | 17130 | 17090 | 11537 |
| 524 | 20240409 | 110800 | 5378034000 | 17130 | 17130 | 17130 | 17130 | 1966 |
| 525 | 20240409 | 110700 | 5344356420 | 17130 | 17130 | 17150 | 17130 | 1017 |
| 526 | 20240409 | 110600 | 5326926280 | 17140 | 17140 | 17150 | 17140 | 1135 |
| 527 | 20240409 | 110500 | 5307472360 | 17140 | 17140 | 17140 | 17140 | 511 |
| 528 | 20240409 | 110400 | 5298713820 | 17130 | 17120 | 17130 | 17110 | 1468 |
| 529 | 20240409 | 110300 | 5273585510 | 17120 | 17150 | 17150 | 17120 | 3661 |
| 530 | 20240409 | 110200 | 5210884150 | 17160 | 17150 | 17160 | 17150 | 1029 |
| 531 | 20240409 | 110100 | 5193233800 | 17150 | 17160 | 17180 | 17150 | 1592 |
| 532 | 20240409 | 110000 | 5165906880 | 17140 | 17140 | 17150 | 17140 | 455 |
| 533 | 20240409 | 105900 | 5158107590 | 17140 | 17180 | 17180 | 17130 | 9351 |
| 534 | 20240409 | 105800 | 4997780750 | 17180 | 17190 | 17190 | 17180 | 1355 |
| 535 | 20240409 | 105700 | 4974497550 | 17180 | 17190 | 17190 | 17180 | 1037 |
| 536 | 20240409 | 105600 | 4956673360 | 17190 | 17190 | 17200 | 17190 | 1211 |
| 537 | 20240409 | 105500 | 4935855660 | 17190 | 17190 | 17200 | 17190 | 517 |
| 538 | 20240409 | 105400 | 4926968170 | 17190 | 17190 | 17200 | 17190 | 681 |
| 539 | 20240409 | 105300 | 4915261220 | 17200 | 17220 | 17220 | 17190 | 1583 |
| 540 | 20240409 | 105200 | 4888027410 | 17220 | 17230 | 17240 | 17210 | 1359 |
| 541 | 20240409 | 105100 | 4864615450 | 17230 | 17240 | 17240 | 17230 | 4135 |
| 542 | 20240409 | 105000 | 4793357810 | 17250 | 17260 | 17270 | 17240 | 469 |
| 543 | 20240409 | 104900 | 4785267660 | 17260 | 17280 | 17290 | 17260 | 869 |
| 544 | 20240409 | 104800 | 4770265360 | 17280 | 17250 | 17280 | 17250 | 1040 |
| 545 | 20240409 | 104700 | 4752301770 | 17260 | 17230 | 17260 | 17230 | 1110 |
| 546 | 20240409 | 104600 | 4733161090 | 17230 | 17260 | 17270 | 17230 | 1484 |
| 547 | 20240409 | 104500 | 4707551720 | 17260 | 17270 | 17280 | 17260 | 1653 |
| 548 | 20240409 | 104400 | 4679001440 | 17270 | 17280 | 17280 | 17260 | 720 |
| 549 | 20240409 | 104300 | 4666561670 | 17280 | 17290 | 17290 | 17270 | 942 |
| 550 | 20240409 | 104200 | 4650286680 | 17270 | 17210 | 17300 | 17210 | 4302 |
| 551 | 20240409 | 104100 | 4576047120 | 17210 | 17180 | 17210 | 17180 | 1226 |
| 552 | 20240409 | 104000 | 4554960410 | 17180 | 17180 | 17190 | 17180 | 576 |
| 553 | 20240409 | 103900 | 4545061580 | 17180 | 17200 | 17200 | 17180 | 432 |
| 554 | 20240409 | 103800 | 4537638340 | 17200 | 17210 | 17210 | 17200 | 505 |
| 555 | 20240409 | 103700 | 4528951880 | 17210 | 17210 | 17230 | 17210 | 256 |
| 556 | 20240409 | 103600 | 4524543450 | 17200 | 17170 | 17200 | 17170 | 956 |
| 557 | 20240409 | 103500 | 4508119870 | 17180 | 17200 | 17200 | 17180 | 1479 |
| 558 | 20240409 | 103400 | 4482703710 | 17190 | 17170 | 17190 | 17170 | 3960 |
| 559 | 20240409 | 103300 | 4414699110 | 17170 | 17210 | 17220 | 17170 | 1726 |
| 560 | 20240409 | 103200 | 4385010780 | 17220 | 17230 | 17230 | 17210 | 857 |
| 561 | 20240409 | 103100 | 4370253490 | 17220 | 17250 | 17250 | 17220 | 397 |
| 562 | 20240409 | 103000 | 4363413830 | 17250 | 17190 | 17260 | 17190 | 683 |
| 563 | 20240409 | 102900 | 4351647870 | 17200 | 17220 | 17220 | 17190 | 1297 |
| 564 | 20240409 | 102800 | 4329339420 | 17200 | 17280 | 17280 | 17200 | 2529 |
| 565 | 20240409 | 102700 | 4285750180 | 17280 | 17280 | 17290 | 17270 | 2265 |
| 566 | 20240409 | 102600 | 4246605130 | 17280 | 17300 | 17300 | 17280 | 1654 |
| 567 | 20240409 | 102500 | 4217998100 | 17300 | 17300 | 17310 | 17300 | 544 |
| 568 | 20240409 | 102400 | 4208585930 | 17300 | 17260 | 17300 | 17260 | 2116 |
| 569 | 20240409 | 102300 | 4172003850 | 17270 | 17280 | 17280 | 17260 | 940 |
| 570 | 20240409 | 102200 | 4155769980 | 17280 | 17250 | 17300 | 17250 | 2617 |
| 571 | 20240409 | 102100 | 4110564610 | 17230 | 17190 | 17250 | 17190 | 3131 |
| 572 | 20240409 | 102000 | 4056620700 | 17180 | 17170 | 17190 | 17170 | 230 |
| 573 | 20240409 | 101900 | 4052669550 | 17170 | 17170 | 17180 | 17160 | 1909 |
| 574 | 20240409 | 101800 | 4019883720 | 17160 | 17190 | 17200 | 17160 | 2940 |
| 575 | 20240409 | 101700 | 3969389270 | 17200 | 17170 | 17200 | 17170 | 417 |
| 576 | 20240409 | 101600 | 3962221680 | 17170 | 17160 | 17180 | 17150 | 1872 |
| 577 | 20240409 | 101500 | 3930096330 | 17150 | 17150 | 17150 | 17130 | 1965 |
| 578 | 20240409 | 101400 | 3896419030 | 17140 | 17150 | 17160 | 17140 | 1712 |
| 579 | 20240409 | 101300 | 3867059320 | 17160 | 17170 | 17180 | 17150 | 4034 |
| 580 | 20240409 | 101200 | 3797808250 | 17170 | 17190 | 17200 | 17170 | 1474 |
| 581 | 20240409 | 101100 | 3772492630 | 17190 | 17210 | 17210 | 17180 | 534 |
| 582 | 20240409 | 101000 | 3763312050 | 17200 | 17170 | 17200 | 17170 | 3762 |
| 583 | 20240409 | 100900 | 3698674380 | 17170 | 17190 | 17190 | 17170 | 1268 |
| 584 | 20240409 | 100800 | 3676896320 | 17190 | 17190 | 17190 | 17170 | 3148 |
| 585 | 20240409 | 100700 | 3622820730 | 17200 | 17210 | 17210 | 17190 | 960 |
| 586 | 20240409 | 100600 | 3606316040 | 17190 | 17190 | 17220 | 17180 | 1574 |
| 587 | 20240409 | 100500 | 3579258590 | 17190 | 17230 | 17230 | 17160 | 14102 |
| 588 | 20240409 | 100400 | 3336649750 | 17230 | 17270 | 17270 | 17230 | 4432 |
| 589 | 20240409 | 100300 | 3260191920 | 17260 | 17280 | 17280 | 17260 | 595 |
| 590 | 20240409 | 100200 | 3249920010 | 17270 | 17270 | 17270 | 17260 | 929 |
| 591 | 20240409 | 100100 | 3233881760 | 17270 | 17260 | 17280 | 17260 | 1294 |
| 592 | 20240409 | 100000 | 3211533800 | 17260 | 17270 | 17290 | 17260 | 1884 |
| 593 | 20240409 | 095900 | 3178993200 | 17270 | 17260 | 17280 | 17260 | 247 |
| 594 | 20240409 | 095800 | 3174727520 | 17270 | 17260 | 17270 | 17250 | 1205 |
| 595 | 20240409 | 095700 | 3153930250 | 17260 | 17270 | 17270 | 17260 | 1782 |
| 596 | 20240409 | 095600 | 3123171710 | 17270 | 17270 | 17280 | 17260 | 262 |
| 597 | 20240409 | 095500 | 3118646970 | 17270 | 17260 | 17280 | 17260 | 1156 |
| 598 | 20240409 | 095400 | 3098683120 | 17260 | 17280 | 17280 | 17260 | 1767 |
| 599 | 20240409 | 095300 | 3068170600 | 17290 | 17300 | 17300 | 17280 | 1174 |
| 600 | 20240409 | 095200 | 3047876510 | 17300 | 17330 | 17330 | 17290 | 4357 |
| 601 | 20240409 | 095100 | 2972451390 | 17330 | 17370 | 17370 | 17330 | 1396 |
| 602 | 20240409 | 095000 | 2948231050 | 17370 | 17350 | 17370 | 17340 | 1476 |
| 603 | 20240409 | 094900 | 2922613020 | 17360 | 17340 | 17380 | 17340 | 2762 |
| 604 | 20240409 | 094800 | 2874659920 | 17330 | 17310 | 17330 | 17300 | 1419 |
| 605 | 20240409 | 094700 | 2850086060 | 17310 | 17320 | 17330 | 17310 | 1826 |
| 606 | 20240409 | 094600 | 2818466610 | 17330 | 17300 | 17330 | 17300 | 2720 |
| 607 | 20240409 | 094500 | 2771394460 | 17300 | 17310 | 17320 | 17300 | 1023 |
| 608 | 20240409 | 094400 | 2753693760 | 17300 | 17330 | 17340 | 17300 | 2805 |
| 609 | 20240409 | 094300 | 2705132010 | 17330 | 17330 | 17340 | 17320 | 1346 |
| 610 | 20240409 | 094200 | 2681799000 | 17330 | 17340 | 17350 | 17330 | 1965 |
| 611 | 20240409 | 094100 | 2647731490 | 17350 | 17360 | 17360 | 17340 | 358 |
| 612 | 20240409 | 094000 | 2641520500 | 17350 | 17360 | 17370 | 17350 | 1733 |
| 613 | 20240409 | 093900 | 2611443210 | 17360 | 17390 | 17400 | 17360 | 2457 |
| 614 | 20240409 | 093800 | 2568728590 | 17400 | 17400 | 17410 | 17390 | 918 |
| 615 | 20240409 | 093700 | 2552761130 | 17400 | 17400 | 17410 | 17390 | 833 |
| 616 | 20240409 | 093600 | 2538266690 | 17400 | 17390 | 17410 | 17380 | 3131 |
| 617 | 20240409 | 093500 | 2483793150 | 17380 | 17360 | 17390 | 17360 | 801 |
| 618 | 20240409 | 093400 | 2469873760 | 17360 | 17400 | 17400 | 17360 | 5515 |
| 619 | 20240409 | 093300 | 2373961740 | 17400 | 17400 | 17420 | 17400 | 1051 |
| 620 | 20240409 | 093200 | 2355666320 | 17420 | 17450 | 17450 | 17400 | 4980 |
| 621 | 20240409 | 093100 | 2268933660 | 17450 | 17490 | 17490 | 17430 | 1674 |
| 622 | 20240409 | 093000 | 2239693780 | 17500 | 17550 | 17550 | 17490 | 3067 |
| 623 | 20240409 | 092900 | 2185957410 | 17540 | 17450 | 17540 | 17450 | 11371 |
| 624 | 20240409 | 092800 | 1986961010 | 17450 | 17460 | 17460 | 17450 | 1313 |
| 625 | 20240409 | 092700 | 1964044290 | 17460 | 17460 | 17460 | 17460 | 396 |
| 626 | 20240409 | 092600 | 1957130130 | 17460 | 17470 | 17480 | 17460 | 1712 |
| 627 | 20240409 | 092500 | 1927221970 | 17470 | 17480 | 17490 | 17470 | 789 |
| 628 | 20240409 | 092400 | 1913428280 | 17490 | 17490 | 17500 | 17490 | 3628 |
| 629 | 20240409 | 092300 | 1849962290 | 17490 | 17470 | 17500 | 17470 | 3173 |
| 630 | 20240409 | 092200 | 1794474740 | 17470 | 17420 | 17480 | 17420 | 5614 |
| 631 | 20240409 | 092100 | 1696517010 | 17420 | 17420 | 17420 | 17400 | 4167 |
| 632 | 20240409 | 092000 | 1623968980 | 17430 | 17410 | 17430 | 17400 | 1636 |
| 633 | 20240409 | 091900 | 1595489440 | 17410 | 17450 | 17450 | 17400 | 3455 |
| 634 | 20240409 | 091800 | 1535289150 | 17440 | 17440 | 17460 | 17440 | 2245 |
| 635 | 20240409 | 091700 | 1496114490 | 17440 | 17430 | 17440 | 17420 | 2421 |
| 636 | 20240409 | 091600 | 1453899670 | 17440 | 17400 | 17440 | 17400 | 2959 |
| 637 | 20240409 | 091500 | 1402348820 | 17400 | 17390 | 17400 | 17390 | 1171 |
| 638 | 20240409 | 091400 | 1381975460 | 17390 | 17390 | 17410 | 17380 | 3006 |
| 639 | 20240409 | 091300 | 1329705240 | 17380 | 17420 | 17420 | 17370 | 2012 |
| 640 | 20240409 | 091200 | 1294698240 | 17420 | 17440 | 17440 | 17390 | 9720 |
| 641 | 20240409 | 091100 | 1125519370 | 17430 | 17420 | 17450 | 17410 | 4877 |
| 642 | 20240409 | 091000 | 1040515890 | 17430 | 17340 | 17430 | 17330 | 3806 |
| 643 | 20240409 | 090900 | 974336510 | 17360 | 17320 | 17430 | 17320 | 8541 |
| 644 | 20240409 | 090800 | 825844030 | 17360 | 17320 | 17360 | 17310 | 4536 |
| 645 | 20240409 | 090700 | 747246420 | 17320 | 17310 | 17320 | 17310 | 1069 |
| 646 | 20240409 | 090600 | 728733740 | 17310 | 17330 | 17330 | 17300 | 1128 |
| 647 | 20240409 | 090500 | 709202440 | 17330 | 17290 | 17330 | 17280 | 2186 |
| 648 | 20240409 | 090400 | 671372370 | 17290 | 17330 | 17390 | 17280 | 5128 |
| 649 | 20240409 | 090300 | 582542810 | 17330 | 17410 | 17440 | 17330 | 4891 |
| 650 | 20240409 | 090200 | 497427080 | 17410 | 17290 | 17410 | 17270 | 6567 |
| 651 | 20240409 | 090100 | 383437950 | 17290 | 17280 | 17290 | 17230 | 1458 |
| 652 | 20240409 | 090000 | 358287660 | 17280 | 17230 | 17300 | 17200 | 20620 |