KissMeData/099220/min/candle-20230623.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230623	214900	859582543	1880	1880	1880	1880	5239
3	20230623	214800	859582543	1880	1880	1880	1880	0
4	20230623	214700	859582543	1880	1880	1880	1880	0
5	20230623	214600	859582543	1880	1880	1880	1880	0
6	20230623	214500	859582543	1880	1880	1880	1880	0
7	20230623	214400	859582543	1880	1880	1880	1880	0
8	20230623	214300	859582543	1880	1880	1880	1880	0
9	20230623	214200	859582543	1880	1880	1880	1880	0
10	20230623	214100	859582543	1880	1880	1880	1880	0
11	20230623	214000	859582543	1880	1880	1880	1880	0
12	20230623	213900	859582543	1880	1880	1880	1880	0
13	20230623	213800	859582543	1880	1880	1880	1880	0
14	20230623	213700	859582543	1880	1880	1880	1880	0
15	20230623	213600	859582543	1880	1880	1880	1880	0
16	20230623	213500	859582543	1880	1880	1880	1880	0
17	20230623	213400	859582543	1880	1880	1880	1880	0
18	20230623	213300	859582543	1880	1880	1880	1880	0
19	20230623	213200	859582543	1880	1880	1880	1880	0
20	20230623	213100	859582543	1880	1880	1880	1880	0
21	20230623	213000	859582543	1880	1880	1880	1880	0
22	20230623	212900	859582543	1880	1880	1880	1880	0
23	20230623	212800	859582543	1880	1880	1880	1880	0
24	20230623	212700	859582543	1880	1880	1880	1880	0
25	20230623	212600	859582543	1880	1880	1880	1880	0
26	20230623	212500	859582543	1880	1880	1880	1880	0
27	20230623	212400	859582543	1880	1880	1880	1880	0
28	20230623	212300	859582543	1880	1880	1880	1880	0
29	20230623	212200	859582543	1880	1880	1880	1880	0
30	20230623	212100	859582543	1880	1880	1880	1880	0
31	20230623	212000	859582543	1880	1880	1880	1880	0
32	20230623	211900	859582543	1880	1880	1880	1880	5239
33	20230623	211800	859582543	1880	1880	1880	1880	0
34	20230623	211700	859582543	1880	1880	1880	1880	0
35	20230623	211600	859582543	1880	1880	1880	1880	0
36	20230623	211500	859582543	1880	1880	1880	1880	0
37	20230623	211400	859582543	1880	1880	1880	1880	0
38	20230623	211300	859582543	1880	1880	1880	1880	0
39	20230623	211200	859582543	1880	1880	1880	1880	0
40	20230623	211100	859582543	1880	1880	1880	1880	0
41	20230623	211000	859582543	1880	1880	1880	1880	0
42	20230623	210900	859582543	1880	1880	1880	1880	0
43	20230623	210800	859582543	1880	1880	1880	1880	0
44	20230623	210700	859582543	1880	1880	1880	1880	0
45	20230623	210600	859582543	1880	1880	1880	1880	0
46	20230623	210500	859582543	1880	1880	1880	1880	0
47	20230623	210400	859582543	1880	1880	1880	1880	0
48	20230623	210300	859582543	1880	1880	1880	1880	0
49	20230623	210200	859582543	1880	1880	1880	1880	0
50	20230623	210100	859582543	1880	1880	1880	1880	0
51	20230623	210000	859582543	1880	1880	1880	1880	0
52	20230623	205900	859582543	1880	1880	1880	1880	0
53	20230623	205800	859582543	1880	1880	1880	1880	0
54	20230623	205700	859582543	1880	1880	1880	1880	0
55	20230623	205600	859582543	1880	1880	1880	1880	0
56	20230623	205500	859582543	1880	1880	1880	1880	0
57	20230623	205400	859582543	1880	1880	1880	1880	0
58	20230623	205300	859582543	1880	1880	1880	1880	0
59	20230623	205200	859582543	1880	1880	1880	1880	0
60	20230623	205100	859582543	1880	1880	1880	1880	0
61	20230623	205000	859582543	1880	1880	1880	1880	0
62	20230623	204900	859582543	1880	1880	1880	1880	5239
63	20230623	204800	859582543	1880	1880	1880	1880	0
64	20230623	204700	859582543	1880	1880	1880	1880	0
65	20230623	204600	859582543	1880	1880	1880	1880	0
66	20230623	204500	859582543	1880	1880	1880	1880	0
67	20230623	204400	859582543	1880	1880	1880	1880	0
68	20230623	204300	859582543	1880	1880	1880	1880	0
69	20230623	204200	859582543	1880	1880	1880	1880	0
70	20230623	204100	859582543	1880	1880	1880	1880	0
71	20230623	204000	859582543	1880	1880	1880	1880	0
72	20230623	203900	859582543	1880	1880	1880	1880	0
73	20230623	203800	859582543	1880	1880	1880	1880	0
74	20230623	203700	859582543	1880	1880	1880	1880	0
75	20230623	203600	859582543	1880	1880	1880	1880	0
76	20230623	203500	859582543	1880	1880	1880	1880	0
77	20230623	203400	859582543	1880	1880	1880	1880	0
78	20230623	203300	859582543	1880	1880	1880	1880	0
79	20230623	203200	859582543	1880	1880	1880	1880	0
80	20230623	203100	859582543	1880	1880	1880	1880	0
81	20230623	203000	859582543	1880	1880	1880	1880	0
82	20230623	202900	859582543	1880	1880	1880	1880	0
83	20230623	202800	859582543	1880	1880	1880	1880	0
84	20230623	202700	859582543	1880	1880	1880	1880	0
85	20230623	202600	859582543	1880	1880	1880	1880	0
86	20230623	202500	859582543	1880	1880	1880	1880	0
87	20230623	202400	859582543	1880	1880	1880	1880	0
88	20230623	202300	859582543	1880	1880	1880	1880	0
89	20230623	202200	859582543	1880	1880	1880	1880	0
90	20230623	202100	859582543	1880	1880	1880	1880	0
91	20230623	202000	859582543	1880	1880	1880	1880	0
92	20230623	201900	859582543	1880	1880	1880	1880	5239
93	20230623	201800	859582543	1880	1880	1880	1880	0
94	20230623	201700	859582543	1880	1880	1880	1880	0
95	20230623	201600	859582543	1880	1880	1880	1880	0
96	20230623	201500	859582543	1880	1880	1880	1880	0
97	20230623	201400	859582543	1880	1880	1880	1880	0
98	20230623	201300	859582543	1880	1880	1880	1880	0
99	20230623	201200	859582543	1880	1880	1880	1880	0
100	20230623	201100	859582543	1880	1880	1880	1880	0
101	20230623	201000	859582543	1880	1880	1880	1880	0
102	20230623	200900	859582543	1880	1880	1880	1880	0
103	20230623	200800	859582543	1880	1880	1880	1880	0
104	20230623	200700	859582543	1880	1880	1880	1880	0
105	20230623	200600	859582543	1880	1880	1880	1880	0
106	20230623	200500	859582543	1880	1880	1880	1880	0
107	20230623	200400	859582543	1880	1880	1880	1880	0
108	20230623	200300	859582543	1880	1880	1880	1880	0
109	20230623	200200	859582543	1880	1880	1880	1880	0
110	20230623	200100	859582543	1880	1880	1880	1880	0
111	20230623	200000	859582543	1880	1880	1880	1880	0
112	20230623	195900	859582543	1880	1880	1880	1880	0
113	20230623	195800	859582543	1880	1880	1880	1880	0
114	20230623	195700	859582543	1880	1880	1880	1880	0
115	20230623	195600	859582543	1880	1880	1880	1880	0
116	20230623	195500	859582543	1880	1880	1880	1880	0
117	20230623	195400	859582543	1880	1880	1880	1880	0
118	20230623	195300	859582543	1880	1880	1880	1880	0
119	20230623	195200	859582543	1880	1880	1880	1880	0
120	20230623	195100	859582543	1880	1880	1880	1880	0
121	20230623	195000	859582543	1880	1880	1880	1880	0
122	20230623	194900	859582543	1880	1880	1880	1880	5239
123	20230623	194800	859582543	1880	1880	1880	1880	0
124	20230623	194700	859582543	1880	1880	1880	1880	0
125	20230623	194600	859582543	1880	1880	1880	1880	0
126	20230623	194500	859582543	1880	1880	1880	1880	0
127	20230623	194400	859582543	1880	1880	1880	1880	0
128	20230623	194300	859582543	1880	1880	1880	1880	0
129	20230623	194200	859582543	1880	1880	1880	1880	0
130	20230623	194100	859582543	1880	1880	1880	1880	0
131	20230623	194000	859582543	1880	1880	1880	1880	0
132	20230623	193900	859582543	1880	1880	1880	1880	0
133	20230623	193800	859582543	1880	1880	1880	1880	0
134	20230623	193700	859582543	1880	1880	1880	1880	0
135	20230623	193600	859582543	1880	1880	1880	1880	0
136	20230623	193500	859582543	1880	1880	1880	1880	0
137	20230623	193400	859582543	1880	1880	1880	1880	0
138	20230623	193300	859582543	1880	1880	1880	1880	0
139	20230623	193200	859582543	1880	1880	1880	1880	0
140	20230623	193100	859582543	1880	1880	1880	1880	0
141	20230623	193000	859582543	1880	1880	1880	1880	0
142	20230623	192900	859582543	1880	1880	1880	1880	0
143	20230623	192800	859582543	1880	1880	1880	1880	0
144	20230623	192700	859582543	1880	1880	1880	1880	0
145	20230623	192600	859582543	1880	1880	1880	1880	0
146	20230623	192500	859582543	1880	1880	1880	1880	0
147	20230623	192400	859582543	1880	1880	1880	1880	0
148	20230623	192300	859582543	1880	1880	1880	1880	0
149	20230623	192200	859582543	1880	1880	1880	1880	0
150	20230623	192100	859582543	1880	1880	1880	1880	0
151	20230623	192000	859582543	1880	1880	1880	1880	0
152	20230623	191900	859582543	1880	1880	1880	1880	5239
153	20230623	191800	859582543	1880	1880	1880	1880	0
154	20230623	191700	859582543	1880	1880	1880	1880	0
155	20230623	191600	859582543	1880	1880	1880	1880	0
156	20230623	191500	859582543	1880	1880	1880	1880	0
157	20230623	191400	859582543	1880	1880	1880	1880	0
158	20230623	191300	859582543	1880	1880	1880	1880	0
159	20230623	191200	859582543	1880	1880	1880	1880	0
160	20230623	191100	859582543	1880	1880	1880	1880	0
161	20230623	191000	859582543	1880	1880	1880	1880	0
162	20230623	190900	859582543	1880	1880	1880	1880	0
163	20230623	190800	859582543	1880	1880	1880	1880	0
164	20230623	190700	859582543	1880	1880	1880	1880	0
165	20230623	190600	859582543	1880	1880	1880	1880	0
166	20230623	190500	859582543	1880	1880	1880	1880	0
167	20230623	190400	859582543	1880	1880	1880	1880	0
168	20230623	190300	859582543	1880	1880	1880	1880	0
169	20230623	190200	859582543	1880	1880	1880	1880	0
170	20230623	190100	859582543	1880	1880	1880	1880	0
171	20230623	190000	859582543	1880	1880	1880	1880	0
172	20230623	185900	859582543	1880	1880	1880	1880	0
173	20230623	185800	859582543	1880	1880	1880	1880	0
174	20230623	185700	859582543	1880	1880	1880	1880	0
175	20230623	185600	859582543	1880	1880	1880	1880	0
176	20230623	185500	859582543	1880	1880	1880	1880	0
177	20230623	185400	859582543	1880	1880	1880	1880	0
178	20230623	185300	859582543	1880	1880	1880	1880	0
179	20230623	185200	859582543	1880	1880	1880	1880	0
180	20230623	185100	859582543	1880	1880	1880	1880	0
181	20230623	185000	859582543	1880	1880	1880	1880	0
182	20230623	184900	859582543	1880	1880	1880	1880	5239
183	20230623	184800	859582543	1880	1880	1880	1880	0
184	20230623	184700	859582543	1880	1880	1880	1880	0
185	20230623	184600	859582543	1880	1880	1880	1880	0
186	20230623	184500	859582543	1880	1880	1880	1880	0
187	20230623	184400	859582543	1880	1880	1880	1880	0
188	20230623	184300	859582543	1880	1880	1880	1880	0
189	20230623	184200	859582543	1880	1880	1880	1880	0
190	20230623	184100	859582543	1880	1880	1880	1880	0
191	20230623	184000	859582543	1880	1880	1880	1880	0
192	20230623	183900	859582543	1880	1880	1880	1880	0
193	20230623	183800	859582543	1880	1880	1880	1880	0
194	20230623	183700	859582543	1880	1880	1880	1880	0
195	20230623	183600	859582543	1880	1880	1880	1880	0
196	20230623	183500	859582543	1880	1880	1880	1880	0
197	20230623	183400	859582543	1880	1880	1880	1880	0
198	20230623	183300	859582543	1880	1880	1880	1880	0
199	20230623	183200	859582543	1880	1880	1880	1880	0
200	20230623	183100	859582543	1880	1880	1880	1880	0
201	20230623	183000	859582543	1880	1880	1880	1880	0
202	20230623	182900	859582543	1880	1880	1880	1880	0
203	20230623	182800	859582543	1880	1880	1880	1880	0
204	20230623	182700	859582543	1880	1880	1880	1880	0
205	20230623	182600	859582543	1880	1880	1880	1880	0
206	20230623	182500	859582543	1880	1880	1880	1880	0
207	20230623	182400	859582543	1880	1880	1880	1880	0
208	20230623	182300	859582543	1880	1880	1880	1880	0
209	20230623	182200	859582543	1880	1880	1880	1880	0
210	20230623	182100	859582543	1880	1880	1880	1880	0
211	20230623	182000	859582543	1880	1880	1880	1880	0
212	20230623	181900	859582543	1880	1880	1880	1880	5239
213	20230623	181800	859582543	1880	1880	1880	1880	0
214	20230623	181700	859582543	1880	1880	1880	1880	0
215	20230623	181600	859582543	1880	1880	1880	1880	0
216	20230623	181500	859582543	1880	1880	1880	1880	0
217	20230623	181400	859582543	1880	1880	1880	1880	0
218	20230623	181300	859582543	1880	1880	1880	1880	0
219	20230623	181200	859582543	1880	1880	1880	1880	0
220	20230623	181100	859582543	1880	1880	1880	1880	0
221	20230623	181000	859582543	1880	1880	1880	1880	0
222	20230623	180900	859582543	1880	1880	1880	1880	0
223	20230623	180800	859582543	1880	1880	1880	1880	0
224	20230623	180700	859582543	1880	1880	1880	1880	0
225	20230623	180600	859582543	1880	1880	1880	1880	0
226	20230623	180500	859582543	1880	1880	1880	1880	0
227	20230623	180400	859582543	1880	1880	1880	1880	0
228	20230623	180300	859582543	1880	1880	1880	1880	0
229	20230623	180200	859582543	1880	1880	1880	1880	0
230	20230623	180100	859582543	1880	1880	1880	1880	0
231	20230623	180000	859582543	1880	1880	1880	1880	0
232	20230623	175900	859582543	1880	1880	1880	1880	0
233	20230623	175800	859582543	1880	1880	1880	1880	0
234	20230623	175700	859582543	1880	1880	1880	1880	0
235	20230623	175600	859582543	1880	1880	1880	1880	0
236	20230623	175500	859582543	1880	1880	1880	1880	0
237	20230623	175400	859582543	1880	1880	1880	1880	0
238	20230623	175300	859582543	1880	1880	1880	1880	0
239	20230623	175200	859582543	1880	1880	1880	1880	0
240	20230623	175100	859582543	1880	1880	1880	1880	0
241	20230623	175000	859582543	1880	1880	1880	1880	0
242	20230623	174900	859582543	1880	1880	1880	1880	5239
243	20230623	174800	859582543	1880	1880	1880	1880	0
244	20230623	174700	859582543	1880	1880	1880	1880	0
245	20230623	174600	859582543	1880	1880	1880	1880	0
246	20230623	174500	859582543	1880	1880	1880	1880	0
247	20230623	174400	859582543	1880	1880	1880	1880	0
248	20230623	174300	859582543	1880	1880	1880	1880	0
249	20230623	174200	859582543	1880	1880	1880	1880	0
250	20230623	174100	859582543	1880	1880	1880	1880	0
251	20230623	174000	859582543	1880	1880	1880	1880	0
252	20230623	173900	859582543	1880	1880	1880	1880	0
253	20230623	173800	859582543	1880	1880	1880	1880	0
254	20230623	173700	859582543	1880	1880	1880	1880	0
255	20230623	173600	859582543	1880	1880	1880	1880	0
256	20230623	173500	859582543	1880	1880	1880	1880	0
257	20230623	173400	859582543	1880	1880	1880	1880	0
258	20230623	173300	859582543	1880	1880	1880	1880	0
259	20230623	173200	859582543	1880	1880	1880	1880	0
260	20230623	173100	859582543	1880	1880	1880	1880	0
261	20230623	173000	859582543	1880	1880	1880	1880	0
262	20230623	172900	859582543	1880	1880	1880	1880	0
263	20230623	172800	859582543	1880	1880	1880	1880	0
264	20230623	172700	859582543	1880	1880	1880	1880	0
265	20230623	172600	859582543	1880	1880	1880	1880	0
266	20230623	172500	859582543	1880	1880	1880	1880	0
267	20230623	172400	859582543	1880	1880	1880	1880	0
268	20230623	172300	859582543	1880	1880	1880	1880	0
269	20230623	172200	859582543	1880	1880	1880	1880	0
270	20230623	172100	859582543	1880	1880	1880	1880	0
271	20230623	172000	859582543	1880	1880	1880	1880	0
272	20230623	171900	859582543	1880	1880	1880	1880	5239
273	20230623	171800	859582543	1880	1880	1880	1880	0
274	20230623	171700	859582543	1880	1880	1880	1880	0
275	20230623	171600	859582543	1880	1880	1880	1880	0
276	20230623	171500	859582543	1880	1880	1880	1880	0
277	20230623	171400	859582543	1880	1880	1880	1880	0
278	20230623	171300	859582543	1880	1880	1880	1880	0
279	20230623	171200	859582543	1880	1880	1880	1880	0
280	20230623	171100	859582543	1880	1880	1880	1880	0
281	20230623	171000	859582543	1880	1880	1880	1880	0
282	20230623	170900	859582543	1880	1880	1880	1880	0
283	20230623	170800	859582543	1880	1880	1880	1880	0
284	20230623	170700	859582543	1880	1880	1880	1880	0
285	20230623	170600	859582543	1880	1880	1880	1880	0
286	20230623	170500	859582543	1880	1880	1880	1880	0
287	20230623	170400	859582543	1880	1880	1880	1880	0
288	20230623	170300	859582543	1880	1880	1880	1880	0
289	20230623	170200	859582543	1880	1880	1880	1880	0
290	20230623	170100	859582543	1880	1880	1880	1880	0
291	20230623	170000	859582543	1880	1880	1880	1880	0
292	20230623	165900	859582543	1880	1880	1880	1880	0
293	20230623	165800	859582543	1880	1880	1880	1880	0
294	20230623	165700	859582543	1880	1880	1880	1880	0
295	20230623	165600	859582543	1880	1880	1880	1880	0
296	20230623	165500	859582543	1880	1880	1880	1880	0
297	20230623	165400	859582543	1880	1880	1880	1880	0
298	20230623	165300	859582543	1880	1880	1880	1880	0
299	20230623	165200	859582543	1880	1880	1880	1880	0
300	20230623	165100	859582543	1880	1880	1880	1880	0
301	20230623	165000	859582543	1880	1880	1880	1880	0
302	20230623	164900	859582543	1880	1880	1880	1880	5239
303	20230623	164800	859582543	1880	1880	1880	1880	0
304	20230623	164700	859582543	1880	1880	1880	1880	0
305	20230623	164600	859582543	1880	1880	1880	1880	0
306	20230623	164500	859582543	1880	1880	1880	1880	0
307	20230623	164400	859582543	1880	1880	1880	1880	0
308	20230623	164300	859582543	1880	1880	1880	1880	0
309	20230623	164200	859582543	1880	1880	1880	1880	0
310	20230623	164100	859582543	1880	1880	1880	1880	0
311	20230623	164000	859582543	1880	1880	1880	1880	0
312	20230623	163900	859582543	1880	1880	1880	1880	0
313	20230623	163800	859582543	1880	1880	1880	1880	0
314	20230623	163700	859582543	1880	1880	1880	1880	0
315	20230623	163600	859582543	1880	1880	1880	1880	0
316	20230623	163500	859582543	1880	1880	1880	1880	0
317	20230623	163400	859582543	1880	1880	1880	1880	0
318	20230623	163300	859582543	1880	1880	1880	1880	0
319	20230623	163200	859582543	1880	1880	1880	1880	0
320	20230623	163100	859582543	1880	1880	1880	1880	0
321	20230623	163000	859582543	1880	1880	1880	1880	0
322	20230623	162900	859582543	1880	1880	1880	1880	0
323	20230623	162800	859582543	1880	1880	1880	1880	0
324	20230623	162700	859582543	1880	1880	1880	1880	0
325	20230623	162600	859582543	1880	1880	1880	1880	0
326	20230623	162500	859582543	1880	1880	1880	1880	0
327	20230623	162400	859582543	1880	1880	1880	1880	0
328	20230623	162300	859582543	1880	1880	1880	1880	0
329	20230623	162200	859582543	1880	1880	1880	1880	0
330	20230623	162100	859582543	1880	1880	1880	1880	0
331	20230623	162000	859582543	1880	1880	1880	1880	0
332	20230623	161900	859582543	1880	1880	1880	1880	5239
333	20230623	161800	859582543	1880	1880	1880	1880	0
334	20230623	161700	859582543	1880	1880	1880	1880	0
335	20230623	161600	859582543	1880	1880	1880	1880	0
336	20230623	161500	859582543	1880	1880	1880	1880	0
337	20230623	161400	859582543	1880	1880	1880	1880	0
338	20230623	161300	859582543	1880	1880	1880	1880	0
339	20230623	161200	859582543	1880	1880	1880	1880	0
340	20230623	161100	859582543	1880	1880	1880	1880	0
341	20230623	161000	859582543	1880	1880	1880	1880	0
342	20230623	160900	859582543	1880	1880	1880	1880	0
343	20230623	160800	859582543	1880	1880	1880	1880	0
344	20230623	160700	859582543	1880	1880	1880	1880	0
345	20230623	160600	859582543	1880	1880	1880	1880	0
346	20230623	160500	859582543	1880	1880	1880	1880	0
347	20230623	160400	859582543	1880	1880	1880	1880	0
348	20230623	160300	859582543	1880	1880	1880	1880	0
349	20230623	160200	859582543	1880	1880	1880	1880	0
350	20230623	160100	859582543	1880	1880	1880	1880	0
351	20230623	160000	859582543	1880	1880	1880	1880	0
352	20230623	155900	859582543	1880	1880	1880	1880	0
353	20230623	155800	859582543	1880	1880	1880	1880	0
354	20230623	155700	859582543	1880	1880	1880	1880	0
355	20230623	155600	859582543	1880	1880	1880	1880	0
356	20230623	155500	859582543	1880	1880	1880	1880	0
357	20230623	155400	859582543	1880	1880	1880	1880	0
358	20230623	155300	859582543	1880	1880	1880	1880	0
359	20230623	155200	859582543	1880	1880	1880	1880	0
360	20230623	155100	859582543	1880	1880	1880	1880	0
361	20230623	155000	859582543	1880	1880	1880	1880	0
362	20230623	154900	859582543	1880	1880	1880	1880	5239
363	20230623	154800	859582543	1880	1880	1880	1880	0
364	20230623	154700	859582543	1880	1880	1880	1880	0
365	20230623	154600	859582543	1880	1880	1880	1880	0
366	20230623	154500	859582543	1880	1880	1880	1880	0
367	20230623	154400	859582543	1880	1880	1880	1880	0
368	20230623	154300	859582543	1880	1880	1880	1880	0
369	20230623	154200	859582543	1880	1880	1880	1880	0
370	20230623	154100	859582543	1880	1880	1880	1880	0
371	20230623	154000	859582543	1880	1880	1880	1880	0
372	20230623	153900	859582543	1880	1880	1880	1880	0
373	20230623	153800	859582543	1880	1880	1880	1880	0
374	20230623	153700	859582543	1880	1880	1880	1880	0
375	20230623	153600	859582543	1880	1880	1880	1880	0
376	20230623	153500	859582543	1880	1880	1880	1880	0
377	20230623	153400	859582543	1880	1880	1880	1880	0
378	20230623	153300	859582543	1880	1880	1880	1880	0
379	20230623	153200	859582543	1880	1880	1880	1880	0
380	20230623	153100	859582543	1880	1880	1880	1880	0
381	20230623	153000	859582543	1880	1880	1880	1880	5239
382	20230623	152900	849733223	1881	1881	1881	1881	0
383	20230623	152800	849733223	1881	1881	1881	1881	0
384	20230623	152700	849733223	1881	1881	1881	1881	0
385	20230623	152600	849733223	1881	1881	1881	1881	0
386	20230623	152500	849733223	1881	1881	1881	1881	0
387	20230623	152400	849733223	1881	1881	1881	1881	0
388	20230623	152300	849733223	1881	1881	1881	1881	0
389	20230623	152200	849733223	1881	1881	1881	1881	0
390	20230623	152100	849733223	1881	1881	1881	1881	0
391	20230623	152000	849733223	1881	1881	1881	1881	0
392	20230623	151900	849733223	1881	1880	1881	1880	89
393	20230623	151800	849565864	1880	1880	1880	1880	3754
394	20230623	151700	842508344	1880	1880	1880	1880	345
395	20230623	151600	841859744	1880	1880	1880	1880	61
396	20230623	151500	841745064	1880	1881	1881	1880	893
397	20230623	151400	840065381	1881	1881	1881	1881	1988
398	20230623	151300	836325953	1881	1881	1881	1881	250
399	20230623	151200	835855703	1880	1882	1883	1880	2162
400	20230623	151100	831790206	1882	1882	1882	1882	415
401	20230623	151000	831009176	1882	1882	1882	1882	60
402	20230623	150900	830896256	1880	1881	1881	1880	1625
403	20230623	150800	827841151	1881	1880	1881	1880	404
404	20230623	150700	827081530	1883	1883	1883	1883	19
405	20230623	150600	827045753	1880	1880	1880	1880	8
406	20230623	150500	827030713	1879	1879	1879	1879	568
407	20230623	150400	825963441	1879	1879	1879	1879	217
408	20230623	150300	825555698	1879	1879	1879	1879	110
409	20230623	150200	825349008	1877	1877	1877	1877	2
410	20230623	150100	825345254	1879	1879	1879	1879	5
411	20230623	150000	825335859	1879	1879	1879	1879	197
412	20230623	145900	824965696	1879	1879	1879	1879	5
413	20230623	145800	824956301	1877	1877	1877	1877	0
414	20230623	145700	824956301	1877	1878	1878	1877	1404
415	20230623	145600	822320991	1879	1879	1879	1879	500
416	20230623	145500	821381491	1878	1878	1878	1878	0
417	20230623	145400	821381491	1878	1878	1878	1878	0
418	20230623	145300	821381491	1878	1878	1878	1878	0
419	20230623	145200	821381491	1878	1877	1878	1877	54
420	20230623	145100	821280119	1877	1877	1877	1877	0
421	20230623	145000	821280119	1877	1877	1877	1877	0
422	20230623	144900	821280119	1877	1880	1880	1877	2103
423	20230623	144800	817329969	1880	1878	1880	1877	122
424	20230623	144700	817100964	1878	1878	1878	1878	10
425	20230623	144600	817082184	1877	1877	1877	1877	0
426	20230623	144500	817082184	1877	1877	1877	1877	0
427	20230623	144400	817082184	1877	1877	1877	1877	0
428	20230623	144300	817082184	1877	1879	1879	1877	384
429	20230623	144200	816361400	1880	1880	1880	1880	43
430	20230623	144100	816280560	1879	1879	1879	1879	1
431	20230623	144000	816278681	1877	1877	1877	1877	0
432	20230623	143900	816278681	1877	1877	1877	1877	17
433	20230623	143800	816246772	1877	1877	1877	1877	0
434	20230623	143700	816246772	1877	1877	1877	1877	0
435	20230623	143600	816246772	1877	1877	1877	1877	0
436	20230623	143500	816246772	1877	1877	1877	1877	0
437	20230623	143400	816246772	1877	1877	1877	1877	100
438	20230623	143300	816059072	1877	1879	1880	1877	429
439	20230623	143200	815253566	1878	1877	1878	1877	18
440	20230623	143100	815219779	1877	1877	1877	1877	20
441	20230623	143000	815182239	1877	1875	1877	1875	505
442	20230623	142900	814235354	1876	1876	1876	1876	1
443	20230623	142800	814233478	1875	1874	1875	1874	275
444	20230623	142700	813717977	1874	1874	1874	1874	0
445	20230623	142600	813717977	1874	1874	1874	1874	10
446	20230623	142500	813699237	1874	1873	1874	1873	12
447	20230623	142400	813676750	1874	1872	1874	1872	5
448	20230623	142300	813667383	1867	1868	1868	1867	2505
449	20230623	142200	808990393	1872	1872	1872	1872	0
450	20230623	142100	808990393	1872	1872	1872	1872	1
451	20230623	142000	808988521	1868	1868	1868	1868	0
452	20230623	141900	808988521	1868	1868	1868	1868	8263
453	20230623	141800	793553237	1867	1868	1868	1867	7113
454	20230623	141700	780266623	1868	1868	1868	1868	5
455	20230623	141600	780257283	1868	1868	1868	1868	0
456	20230623	141500	780257283	1868	1868	1868	1868	7
457	20230623	141400	780244207	1868	1869	1869	1868	39
458	20230623	141300	780171354	1870	1870	1870	1870	0
459	20230623	141200	780171354	1870	1870	1870	1870	0
460	20230623	141100	780171354	1870	1870	1870	1870	0
461	20230623	141000	780171354	1870	1870	1870	1870	1
462	20230623	140900	780169484	1870	1870	1870	1870	20
463	20230623	140800	780132084	1870	1870	1870	1870	110
464	20230623	140700	779926384	1870	1867	1870	1867	1534
465	20230623	140600	777061900	1867	1869	1869	1867	4134
466	20230623	140500	769339708	1869	1869	1869	1869	534
467	20230623	140400	768341662	1869	1869	1869	1869	0
468	20230623	140300	768341662	1869	1869	1869	1869	0
469	20230623	140200	768341662	1869	1869	1869	1869	130
470	20230623	140100	768098692	1869	1870	1870	1869	391
471	20230623	140000	767367651	1870	1874	1874	1870	5752
472	20230623	135900	756604931	1874	1874	1874	1874	0
473	20230623	135800	756604931	1874	1874	1874	1874	465
474	20230623	135700	755733521	1874	1874	1874	1874	0
475	20230623	135600	755733521	1874	1874	1874	1874	1
476	20230623	135500	755731647	1872	1872	1872	1872	0
477	20230623	135400	755731647	1872	1872	1872	1872	0
478	20230623	135300	755731647	1872	1872	1872	1872	0
479	20230623	135200	755731647	1872	1872	1872	1872	0
480	20230623	135100	755731647	1872	1872	1872	1872	0
481	20230623	135000	755731647	1872	1872	1872	1872	524
482	20230623	134900	754750719	1872	1872	1872	1872	0
483	20230623	134800	754750719	1872	1872	1872	1872	0
484	20230623	134700	754750719	1872	1872	1872	1872	0
485	20230623	134600	754750719	1872	1872	1872	1872	1
486	20230623	134500	754748847	1872	1872	1872	1872	109
487	20230623	134400	754544799	1872	1872	1872	1872	73
488	20230623	134300	754408143	1871	1871	1871	1871	0
489	20230623	134200	754408143	1871	1871	1871	1871	1
490	20230623	134100	754406272	1870	1870	1870	1870	10
491	20230623	134000	754387572	1870	1870	1870	1870	0
492	20230623	133900	754387572	1870	1870	1870	1870	0
493	20230623	133800	754387572	1870	1871	1871	1870	1104
494	20230623	133700	752322741	1871	1871	1871	1871	50
495	20230623	133600	752229191	1872	1872	1872	1872	106
496	20230623	133500	752030759	1872	1872	1872	1872	17
497	20230623	133400	751998935	1872	1875	1875	1872	6066
498	20230623	133300	740634534	1875	1876	1876	1875	8
499	20230623	133200	740619531	1875	1876	1876	1875	132
500	20230623	133100	740371904	1876	1876	1876	1876	3
501	20230623	133000	740366276	1876	1876	1878	1876	68
502	20230623	132900	740238698	1878	1876	1878	1876	563
503	20230623	132800	739182197	1878	1878	1878	1878	2
504	20230623	132700	739178441	1876	1877	1877	1876	205
505	20230623	132600	738793799	1877	1877	1877	1877	5504
506	20230623	132500	728462791	1877	1877	1877	1877	0
507	20230623	132400	728462791	1877	1877	1877	1877	0
508	20230623	132300	728462791	1877	1877	1877	1877	0
509	20230623	132200	728462791	1877	1878	1878	1877	147
510	20230623	132100	728186863	1878	1878	1879	1878	662
511	20230623	132000	726943566	1877	1877	1877	1877	154
512	20230623	131900	726654508	1877	1877	1877	1877	433
513	20230623	131800	725841767	1877	1877	1877	1877	3432
514	20230623	131700	719399903	1877	1877	1877	1877	0
515	20230623	131600	719399903	1877	1877	1877	1877	1
516	20230623	131500	719398026	1875	1875	1875	1875	0
517	20230623	131400	719398026	1875	1875	1875	1875	0
518	20230623	131300	719398026	1875	1875	1875	1875	1910
519	20230623	131200	715816776	1876	1876	1876	1876	390
520	20230623	131100	715085136	1876	1876	1876	1876	0
521	20230623	131000	715085136	1876	1876	1876	1876	100
522	20230623	130900	714897536	1876	1880	1880	1876	206
523	20230623	130800	714511056	1880	1880	1880	1880	362
524	20230623	130700	713830496	1880	1880	1880	1880	0
525	20230623	130600	713830496	1880	1879	1880	1879	1000
526	20230623	130500	711950505	1875	1875	1875	1875	0
527	20230623	130400	711950505	1875	1876	1876	1875	360
528	20230623	130300	711275255	1879	1879	1879	1879	0
529	20230623	130200	711275255	1879	1877	1879	1876	159
530	20230623	130100	710976967	1876	1876	1876	1876	0
531	20230623	130000	710976967	1876	1876	1876	1876	0
532	20230623	125900	710976967	1876	1876	1876	1876	0
533	20230623	125800	710976967	1876	1876	1876	1876	0
534	20230623	125700	710976967	1876	1877	1877	1876	1061
535	20230623	125600	708986527	1878	1878	1878	1878	4
536	20230623	125500	708979015	1880	1880	1880	1880	10
537	20230623	125400	708960215	1880	1880	1880	1880	2
538	20230623	125300	708956455	1874	1874	1874	1874	0
539	20230623	125200	708956455	1874	1874	1874	1874	0
540	20230623	125100	708956455	1874	1874	1874	1874	0
541	20230623	125000	708956455	1874	1874	1874	1874	0
542	20230623	124900	708956455	1874	1874	1874	1874	0
543	20230623	124800	708956455	1874	1874	1874	1874	30
544	20230623	124700	708900235	1874	1874	1874	1874	340
545	20230623	124600	708263075	1880	1880	1880	1880	396
546	20230623	124500	707518595	1880	1880	1880	1880	212
547	20230623	124400	707120035	1880	1880	1880	1880	501
548	20230623	124300	706178155	1880	1880	1880	1880	0
549	20230623	124200	706178155	1880	1880	1880	1880	0
550	20230623	124100	706178155	1880	1880	1880	1880	0
551	20230623	124000	706178155	1880	1880	1880	1880	0
552	20230623	123900	706178155	1880	1875	1880	1875	100
553	20230623	123800	705990273	1875	1875	1875	1875	30
554	20230623	123700	705934023	1877	1877	1877	1877	100
555	20230623	123600	705746323	1875	1875	1875	1875	0
556	20230623	123500	705746323	1875	1875	1875	1875	0
557	20230623	123400	705746323	1875	1875	1875	1875	0
558	20230623	123300	705746323	1875	1877	1877	1875	250
559	20230623	123200	705277370	1877	1877	1877	1877	1
560	20230623	123100	705275493	1875	1875	1875	1875	0
561	20230623	123000	705275493	1875	1875	1875	1875	0
562	20230623	122900	705275493	1875	1875	1875	1875	4769
563	20230623	122800	696333618	1878	1878	1878	1878	0
564	20230623	122700	696333618	1878	1878	1878	1878	0
565	20230623	122600	696333618	1878	1878	1878	1878	0
566	20230623	122500	696333618	1878	1878	1878	1878	0
567	20230623	122400	696333618	1878	1878	1878	1878	0
568	20230623	122300	696333618	1878	1880	1880	1878	400
569	20230623	122200	695582018	1880	1879	1880	1879	55
570	20230623	122100	695478619	1880	1880	1880	1880	2236
571	20230623	122000	691274939	1868	1868	1868	1868	0
572	20230623	121900	691274939	1868	1881	1881	1867	25732
573	20230623	121800	643171322	1880	1880	1880	1880	0
574	20230623	121700	643171322	1880	1880	1880	1880	11
575	20230623	121600	643150642	1880	1880	1880	1880	102
576	20230623	121500	642958882	1880	1880	1880	1880	220
577	20230623	121400	642545282	1880	1880	1880	1880	21
578	20230623	121300	642505802	1872	1872	1872	1872	0
579	20230623	121200	642505802	1872	1872	1872	1872	0
580	20230623	121100	642505802	1872	1872	1872	1872	0
581	20230623	121000	642505802	1872	1872	1872	1872	0
582	20230623	120900	642505802	1872	1872	1872	1872	0
583	20230623	120800	642505802	1872	1872	1872	1872	1
584	20230623	120700	642503930	1872	1875	1875	1872	271
585	20230623	120600	641996230	1875	1875	1875	1875	11
586	20230623	120500	641975605	1874	1877	1882	1874	2749
587	20230623	120400	636821299	1880	1880	1880	1880	12
588	20230623	120300	636798739	1880	1880	1880	1880	0
589	20230623	120200	636798739	1880	1880	1880	1880	0
590	20230623	120100	636798739	1880	1880	1880	1880	0
591	20230623	120000	636798739	1880	1880	1880	1880	20
592	20230623	115900	636761139	1885	1876	1885	1876	850
593	20230623	115800	635164936	1875	1876	1876	1875	13
594	20230623	115700	635140559	1876	1876	1876	1876	11
595	20230623	115600	635119923	1877	1877	1877	1877	0
596	20230623	115500	635119923	1877	1877	1877	1877	0
597	20230623	115400	635119923	1877	1880	1880	1877	649
598	20230623	115300	633900086	1885	1878	1885	1866	40668
599	20230623	115200	557850454	1888	1888	1888	1888	0
600	20230623	115100	557850454	1888	1887	1888	1887	162
601	20230623	115000	557544609	1875	1875	1875	1875	0
602	20230623	114900	557544609	1875	1877	1885	1875	4226
603	20230623	114800	549612364	1879	1885	1885	1879	145
604	20230623	114700	549339655	1885	1884	1885	1884	47
605	20230623	114600	549251106	1885	1883	1885	1883	647
606	20230623	114500	548031912	1883	1883	1883	1883	100
607	20230623	114400	547843612	1882	1882	1882	1882	0
608	20230623	114300	547843612	1882	1878	1882	1878	24
609	20230623	114200	547798524	1878	1878	1878	1878	0
610	20230623	114100	547798524	1878	1878	1878	1878	515
611	20230623	114000	546831354	1878	1877	1878	1877	46
612	20230623	113900	546744976	1875	1877	1877	1875	993
613	20230623	113800	544883025	1877	1877	1877	1877	151
614	20230623	113700	544599598	1875	1875	1875	1875	0
615	20230623	113600	544599598	1875	1877	1877	1875	176
616	20230623	113500	544269596	1875	1875	1875	1875	1
617	20230623	113400	544267721	1875	1879	1879	1875	1890
618	20230623	113300	540720741	1879	1879	1879	1879	13
619	20230623	113200	540696314	1879	1879	1879	1879	0
620	20230623	113100	540696314	1879	1879	1879	1879	5
621	20230623	113000	540686919	1879	1879	1879	1879	32
622	20230623	112900	540626791	1879	1879	1879	1879	0
623	20230623	112800	540626791	1879	1879	1879	1879	219
624	20230623	112700	540215290	1877	1877	1877	1877	0
625	20230623	112600	540215290	1877	1877	1877	1877	50
626	20230623	112500	540121440	1885	1885	1885	1885	0
627	20230623	112400	540121440	1885	1880	1885	1880	260
628	20230623	112300	539631351	1877	1877	1877	1877	216
629	20230623	112200	539225919	1877	1877	1877	1877	0
630	20230623	112100	539225919	1877	1877	1877	1877	145
631	20230623	112000	538953754	1877	1875	1877	1875	1946
632	20230623	111900	535304926	1875	1874	1875	1874	1547
633	20230623	111800	532405729	1874	1874	1874	1872	1800
634	20230623	111700	529033929	1874	1874	1874	1874	0
635	20230623	111600	529033929	1874	1874	1874	1872	871
636	20230623	111500	527402083	1874	1874	1874	1874	10
637	20230623	111400	527383343	1874	1874	1874	1874	300
638	20230623	111300	526821143	1874	1874	1874	1874	6
639	20230623	111200	526809899	1874	1873	1874	1873	256
640	20230623	111100	526330407	1873	1874	1874	1873	869
641	20230623	111000	524702131	1874	1874	1874	1874	265
642	20230623	110900	524205521	1873	1873	1873	1873	0
643	20230623	110800	524205521	1873	1873	1873	1873	0
644	20230623	110700	524205521	1873	1873	1873	1873	130
645	20230623	110600	523962031	1873	1873	1873	1873	0
646	20230623	110500	523962031	1873	1873	1873	1873	91
647	20230623	110400	523791588	1871	1871	1871	1871	2
648	20230623	110300	523787846	1871	1871	1871	1871	0
649	20230623	110200	523787846	1871	1871	1871	1871	11
650	20230623	110100	523767265	1871	1871	1871	1871	856
651	20230623	110000	522165689	1870	1871	1871	1870	257
652	20230623	105900	521685086	1870	1870	1870	1870	1438
653	20230623	105800	518996026	1870	1871	1871	1870	1358
654	20230623	105700	516456066	1871	1870	1871	1870	853
655	20230623	105600	514860150	1870	1870	1870	1870	0
656	20230623	105500	514860150	1870	1870	1870	1870	253
657	20230623	105400	514387040	1870	1870	1870	1870	2
658	20230623	105300	514383300	1868	1869	1869	1868	8
659	20230623	105200	514368350	1869	1869	1869	1869	3
660	20230623	105100	514362743	1870	1869	1870	1869	11
661	20230623	105000	514342174	1870	1870	1870	1870	1035
662	20230623	104900	512406724	1871	1871	1871	1871	7
663	20230623	104800	512393627	1868	1871	1871	1868	201
664	20230623	104700	512018156	1868	1868	1868	1868	1546
665	20230623	104600	509130228	1868	1869	1869	1868	560
666	20230623	104500	508084137	1868	1871	1871	1868	510
667	20230623	104400	507131186	1871	1870	1871	1870	552
668	20230623	104300	506098646	1870	1870	1870	1870	225
669	20230623	104200	505677896	1869	1869	1869	1869	600
670	20230623	104100	504556496	1870	1870	1870	1870	28
671	20230623	104000	504504136	1869	1870	1870	1868	272
672	20230623	103900	503995616	1871	1871	1871	1871	20
673	20230623	103800	503958196	1871	1871	1871	1871	305
674	20230623	103700	503387541	1871	1871	1871	1871	11
675	20230623	103600	503366960	1871	1871	1871	1871	30
676	20230623	103500	503310830	1871	1871	1871	1871	2
677	20230623	103400	503307088	1872	1865	1872	1865	9
678	20230623	103300	503290247	1865	1871	1871	1865	2999
679	20230623	103200	497683727	1872	1872	1872	1872	1000
680	20230623	103100	495811727	1872	1872	1872	1872	800
681	20230623	103000	494314127	1870	1871	1871	1870	3679
682	20230623	102900	487432607	1871	1872	1872	1871	5578
683	20230623	102800	476995618	1872	1872	1872	1872	1754
684	20230623	102700	473712130	1873	1873	1873	1873	20
685	20230623	102600	473674670	1873	1873	1873	1872	934
686	20230623	102500	471925302	1873	1873	1874	1873	603
687	20230623	102400	470795683	1873	1872	1873	1872	241
688	20230623	102300	470344421	1873	1873	1873	1873	19
689	20230623	102200	470308834	1873	1875	1875	1873	972
690	20230623	102100	468486834	1875	1873	1875	1873	240
691	20230623	102000	468037258	1873	1873	1873	1873	508
692	20230623	101900	467085774	1873	1876	1876	1873	163
693	20230623	101800	466780202	1875	1876	1877	1874	582
694	20230623	101700	465688122	1877	1872	1877	1872	1809
695	20230623	101600	462298465	1872	1871	1873	1870	1024
696	20230623	101500	460382419	1871	1871	1874	1871	1831
697	20230623	101400	456955897	1870	1863	1871	1863	294
698	20230623	101300	456406040	1870	1875	1875	1861	97
699	20230623	101200	456224426	1875	1859	1875	1856	59221
700	20230623	101100	346061325	1858	1858	1859	1858	3390
701	20230623	101000	339762586	1858	1862	1864	1858	8027
702	20230623	100900	324827787	1862	1861	1865	1861	2004
703	20230623	100800	321093705	1863	1869	1869	1860	8329
704	20230623	100700	305581171	1869	1861	1873	1861	8283
705	20230623	100600	290143272	1865	1868	1876	1860	2619
706	20230623	100500	285253334	1878	1875	1878	1855	14799
707	20230623	100400	257587826	1875	1884	1884	1875	2000
708	20230623	100300	253832088	1884	1883	1884	1880	658
709	20230623	100200	252592466	1881	1881	1883	1881	925
710	20230623	100100	250851892	1871	1871	1879	1871	6138
711	20230623	100000	239354290	1871	1875	1880	1871	5740
712	20230623	095900	228597432	1875	1895	1895	1875	4396
713	20230623	095800	220289681	1895	1907	1907	1895	5060
714	20230623	095700	210679106	1900	1909	1909	1900	3943
715	20230623	095600	203181721	1910	1910	1910	1903	13004
716	20230623	095500	178344221	1800	1800	1800	1800	0
717	20230623	095400	178344221	1800	1905	1905	1800	35626
718	20230623	095300	111185504	1909	1909	1909	1909	1000
719	20230623	095200	109276504	1909	1905	1909	1905	300
720	20230623	095100	108704604	1905	1908	1908	1905	6581
721	20230623	095000	96160164	1909	1910	1911	1909	1169
722	20230623	094900	93927980	1910	1910	1910	1910	86
723	20230623	094800	93763720	1911	1910	1911	1910	100
724	20230623	094700	93572628	1908	1910	1910	1908	929
725	20230623	094600	91799008	1910	1910	1910	1910	0
726	20230623	094500	91799008	1910	1910	1910	1910	17
727	20230623	094400	91766538	1910	1910	1910	1910	144
728	20230623	094300	91491498	1908	1908	1908	1908	0
729	20230623	094200	91491498	1908	1910	1910	1908	11
730	20230623	094100	91470500	1910	1911	1911	1906	8274
731	20230623	094000	75674784	1911	1915	1915	1910	3467
732	20230623	093900	69049949	1911	1913	1913	1911	2683
733	20230623	093800	63920814	1913	1913	1913	1913	26
734	20230623	093700	63871076	1915	1918	1918	1913	6104
735	20230623	093600	52183779	1918	1917	1918	1916	50
736	20230623	093500	52087959	1918	1918	1918	1918	0
737	20230623	093400	52087959	1918	1918	1918	1918	1
738	20230623	093300	52086041	1918	1918	1918	1916	1381
739	20230623	093200	49440021	1918	1918	1918	1918	5
740	20230623	093100	49430431	1918	1918	1918	1918	5
741	20230623	093000	49420841	1918	1918	1918	1918	2
742	20230623	092900	49417005	1916	1916	1916	1916	1
743	20230623	092800	49415089	1918	1916	1918	1916	352
744	20230623	092700	48740653	1918	1918	1918	1918	50
745	20230623	092600	48644753	1918	1918	1918	1917	252
746	20230623	092500	48161516	1917	1917	1917	1917	1005
747	20230623	092400	46234931	1917	1917	1917	1917	71
748	20230623	092300	46098824	1917	1917	1917	1917	0
749	20230623	092200	46098824	1917	1917	1917	1917	0
750	20230623	092100	46098824	1917	1917	1917	1917	236
751	20230623	092000	45646412	1917	1916	1917	1916	3
752	20230623	091900	45640663	1916	1914	1916	1914	507
753	20230623	091800	44670262	1914	1914	1914	1914	1142
754	20230623	091700	42484474	1914	1916	1916	1914	2952
755	20230623	091600	36832615	1917	1917	1917	1916	1438
756	20230623	091500	34076969	1917	1919	1919	1917	4224
757	20230623	091400	25977489	1919	1919	1919	1919	116
758	20230623	091300	25754885	1919	1920	1920	1919	2730
759	20230623	091200	20516014	1920	1920	1920	1920	0
760	20230623	091100	20516014	1920	1919	1920	1919	49
761	20230623	091000	20421981	1920	1920	1920	1920	201
762	20230623	090900	20036061	1920	1921	1921	1920	3822
763	20230623	090800	12697705	1921	1922	1922	1921	1560
764	20230623	090700	9700935	1922	1923	1923	1922	1465
765	20230623	090600	6885104	1922	1926	1926	1922	525
766	20230623	090500	5875944	1926	1927	1927	1926	129
767	20230623	090400	5627386	1927	1927	1927	1927	0
768	20230623	090300	5627386	1927	1927	1929	1927	361
769	20230623	090200	4931734	1927	1927	1927	1927	0
770	20230623	090100	4931734	1927	1927	1927	1927	1
771	20230623	090000	4929807	1925	1922	1925	1922	2415