33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 191496 |
| 3 | 20240328 | 194500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 4 | 20240328 | 194400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 5 | 20240328 | 194300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 6 | 20240328 | 194200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 7 | 20240328 | 194100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 8 | 20240328 | 194000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 9 | 20240328 | 193900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 10 | 20240328 | 193800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 11 | 20240328 | 193700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 12 | 20240328 | 193600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 13 | 20240328 | 193500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 14 | 20240328 | 193400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 15 | 20240328 | 193300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 16 | 20240328 | 193200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 17 | 20240328 | 193100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 18 | 20240328 | 193000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 19 | 20240328 | 192900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 20 | 20240328 | 192800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 21 | 20240328 | 192700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 22 | 20240328 | 192600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 23 | 20240328 | 192500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 24 | 20240328 | 192400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 25 | 20240328 | 192300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 26 | 20240328 | 192200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 27 | 20240328 | 192100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 28 | 20240328 | 192000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 29 | 20240328 | 191900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 30 | 20240328 | 191800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 31 | 20240328 | 191700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 32 | 20240328 | 191600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 191496 |
| 33 | 20240328 | 191500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 34 | 20240328 | 191400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 35 | 20240328 | 191300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 36 | 20240328 | 191200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 37 | 20240328 | 191100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 38 | 20240328 | 191000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 39 | 20240328 | 190900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 40 | 20240328 | 190800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 41 | 20240328 | 190700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 42 | 20240328 | 190600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 43 | 20240328 | 190500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 44 | 20240328 | 190400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 45 | 20240328 | 190300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 46 | 20240328 | 190200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 47 | 20240328 | 190100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 48 | 20240328 | 190000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 49 | 20240328 | 185900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 50 | 20240328 | 185800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 51 | 20240328 | 185700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 52 | 20240328 | 185600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 53 | 20240328 | 185500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 54 | 20240328 | 185400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 55 | 20240328 | 185300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 56 | 20240328 | 185200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 57 | 20240328 | 185100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 58 | 20240328 | 185000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 59 | 20240328 | 184900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 60 | 20240328 | 184800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 61 | 20240328 | 184700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 62 | 20240328 | 184600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 191496 |
| 63 | 20240328 | 184500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 64 | 20240328 | 184400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 65 | 20240328 | 184300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 66 | 20240328 | 184200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 67 | 20240328 | 184100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 68 | 20240328 | 184000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 69 | 20240328 | 183900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 70 | 20240328 | 183800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 71 | 20240328 | 183700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 72 | 20240328 | 183600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 73 | 20240328 | 183500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 74 | 20240328 | 183400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 75 | 20240328 | 183300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 76 | 20240328 | 183200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 77 | 20240328 | 183100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 78 | 20240328 | 183000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 79 | 20240328 | 182900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 80 | 20240328 | 182800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 81 | 20240328 | 182700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 82 | 20240328 | 182600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 83 | 20240328 | 182500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 84 | 20240328 | 182400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 85 | 20240328 | 182300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 86 | 20240328 | 182200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 87 | 20240328 | 182100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 88 | 20240328 | 182000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 89 | 20240328 | 181900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 90 | 20240328 | 181800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 91 | 20240328 | 181700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 92 | 20240328 | 181600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 191496 |
| 93 | 20240328 | 181500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 94 | 20240328 | 181400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 95 | 20240328 | 181300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 96 | 20240328 | 181200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 97 | 20240328 | 181100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 98 | 20240328 | 181000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 99 | 20240328 | 180900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 100 | 20240328 | 180800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 101 | 20240328 | 180700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 102 | 20240328 | 180600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 103 | 20240328 | 180500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 104 | 20240328 | 180400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 105 | 20240328 | 180300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 106 | 20240328 | 180200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 107 | 20240328 | 180100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 108 | 20240328 | 180000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 109 | 20240328 | 175900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 110 | 20240328 | 175800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 111 | 20240328 | 175700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 112 | 20240328 | 175600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 113 | 20240328 | 175500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 114 | 20240328 | 175400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 115 | 20240328 | 175300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 116 | 20240328 | 175200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 117 | 20240328 | 175100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 118 | 20240328 | 175000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 119 | 20240328 | 174900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 120 | 20240328 | 174800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 121 | 20240328 | 174700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 122 | 20240328 | 174600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 191496 |
| 123 | 20240328 | 174500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 124 | 20240328 | 174400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 125 | 20240328 | 174300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 126 | 20240328 | 174200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 127 | 20240328 | 174100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 128 | 20240328 | 174000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 129 | 20240328 | 173900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 130 | 20240328 | 173800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 131 | 20240328 | 173700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 132 | 20240328 | 173600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 133 | 20240328 | 173500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 134 | 20240328 | 173400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 135 | 20240328 | 173300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 136 | 20240328 | 173200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 137 | 20240328 | 173100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 138 | 20240328 | 173000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 139 | 20240328 | 172900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 140 | 20240328 | 172800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 141 | 20240328 | 172700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 142 | 20240328 | 172600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 143 | 20240328 | 172500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 144 | 20240328 | 172400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 145 | 20240328 | 172300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 146 | 20240328 | 172200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 147 | 20240328 | 172100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 148 | 20240328 | 172000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 149 | 20240328 | 171900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 150 | 20240328 | 171800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 151 | 20240328 | 171700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 152 | 20240328 | 171600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 191496 |
| 153 | 20240328 | 171500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 154 | 20240328 | 171400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 155 | 20240328 | 171300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 156 | 20240328 | 171200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 157 | 20240328 | 171100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 158 | 20240328 | 171000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 159 | 20240328 | 170900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 160 | 20240328 | 170800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 161 | 20240328 | 170700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 162 | 20240328 | 170600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 163 | 20240328 | 170500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 164 | 20240328 | 170400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 165 | 20240328 | 170300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 166 | 20240328 | 170200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 167 | 20240328 | 170100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 168 | 20240328 | 170000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 169 | 20240328 | 165900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 170 | 20240328 | 165800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 171 | 20240328 | 165700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 172 | 20240328 | 165600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 173 | 20240328 | 165500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 174 | 20240328 | 165400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 175 | 20240328 | 165300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 176 | 20240328 | 165200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 177 | 20240328 | 165100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 178 | 20240328 | 165000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 179 | 20240328 | 164900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 180 | 20240328 | 164800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 181 | 20240328 | 164700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 182 | 20240328 | 164600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 191496 |
| 183 | 20240328 | 164500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 184 | 20240328 | 164400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 185 | 20240328 | 164300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 186 | 20240328 | 164200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 187 | 20240328 | 164100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 188 | 20240328 | 164000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 189 | 20240328 | 163900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 190 | 20240328 | 163800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 191 | 20240328 | 163700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 192 | 20240328 | 163600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 193 | 20240328 | 163500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 194 | 20240328 | 163400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 195 | 20240328 | 163300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 196 | 20240328 | 163200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 197 | 20240328 | 163100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 198 | 20240328 | 163000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 199 | 20240328 | 162900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 200 | 20240328 | 162800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 201 | 20240328 | 162700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 202 | 20240328 | 162600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 203 | 20240328 | 162500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 204 | 20240328 | 162400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 205 | 20240328 | 162300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 206 | 20240328 | 162200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 207 | 20240328 | 162100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 208 | 20240328 | 162000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 209 | 20240328 | 161900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 210 | 20240328 | 161800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 211 | 20240328 | 161700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 212 | 20240328 | 161600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 191496 |
| 213 | 20240328 | 161500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 214 | 20240328 | 161400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 215 | 20240328 | 161300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 216 | 20240328 | 161200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 217 | 20240328 | 161100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 218 | 20240328 | 161000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 219 | 20240328 | 160900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 220 | 20240328 | 160800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 221 | 20240328 | 160700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 222 | 20240328 | 160600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 223 | 20240328 | 160500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 224 | 20240328 | 160400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 225 | 20240328 | 160300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 226 | 20240328 | 160200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 227 | 20240328 | 160100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 228 | 20240328 | 160000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 229 | 20240328 | 155900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 230 | 20240328 | 155800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 231 | 20240328 | 155700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 232 | 20240328 | 155600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 233 | 20240328 | 155500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 234 | 20240328 | 155400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 235 | 20240328 | 155300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 236 | 20240328 | 155200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 237 | 20240328 | 155100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 238 | 20240328 | 155000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 239 | 20240328 | 154900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 240 | 20240328 | 154800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 241 | 20240328 | 154700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 242 | 20240328 | 154600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 191496 |
| 243 | 20240328 | 154500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 244 | 20240328 | 154400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 245 | 20240328 | 154300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 246 | 20240328 | 154200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 247 | 20240328 | 154100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 248 | 20240328 | 154000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 249 | 20240328 | 153900 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 250 | 20240328 | 153800 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 251 | 20240328 | 153700 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 252 | 20240328 | 153600 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 253 | 20240328 | 153500 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 254 | 20240328 | 153400 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 255 | 20240328 | 153300 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 256 | 20240328 | 153200 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 257 | 20240328 | 153100 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 0 |
| 258 | 20240328 | 153000 | 81499242514 | 1435 | 1435 | 1435 | 1435 | 191496 |
| 259 | 20240328 | 152900 | 81224445754 | 1417 | 1417 | 1417 | 1417 | 0 |
| 260 | 20240328 | 152800 | 81224445754 | 1417 | 1417 | 1417 | 1417 | 0 |
| 261 | 20240328 | 152700 | 81224445754 | 1417 | 1417 | 1417 | 1417 | 0 |
| 262 | 20240328 | 152600 | 81224445754 | 1417 | 1417 | 1417 | 1417 | 0 |
| 263 | 20240328 | 152500 | 81224445754 | 1417 | 1417 | 1417 | 1417 | 0 |
| 264 | 20240328 | 152400 | 81224445754 | 1417 | 1417 | 1417 | 1417 | 0 |
| 265 | 20240328 | 152300 | 81224445754 | 1417 | 1417 | 1417 | 1417 | 0 |
| 266 | 20240328 | 152200 | 81224445754 | 1417 | 1417 | 1417 | 1417 | 0 |
| 267 | 20240328 | 152100 | 81224445754 | 1417 | 1417 | 1417 | 1417 | 0 |
| 268 | 20240328 | 152000 | 81224445754 | 1417 | 1417 | 1417 | 1417 | 0 |
| 269 | 20240328 | 151900 | 81224445754 | 1417 | 1435 | 1435 | 1414 | 485897 |
| 270 | 20240328 | 151800 | 80530073987 | 1435 | 1430 | 1435 | 1430 | 225468 |
| 271 | 20240328 | 151700 | 80206821243 | 1432 | 1433 | 1434 | 1427 | 98862 |
| 272 | 20240328 | 151600 | 80065370853 | 1433 | 1420 | 1434 | 1419 | 149582 |
| 273 | 20240328 | 151500 | 79851782769 | 1420 | 1431 | 1435 | 1410 | 501505 |
| 274 | 20240328 | 151400 | 79135315887 | 1431 | 1431 | 1435 | 1430 | 274623 |
| 275 | 20240328 | 151300 | 78741567928 | 1431 | 1422 | 1431 | 1422 | 61878 |
| 276 | 20240328 | 151200 | 78653320004 | 1425 | 1423 | 1427 | 1418 | 86427 |
| 277 | 20240328 | 151100 | 78530253506 | 1423 | 1428 | 1428 | 1414 | 219093 |
| 278 | 20240328 | 151000 | 78219458626 | 1428 | 1434 | 1435 | 1417 | 883197 |
| 279 | 20240328 | 150900 | 76953740947 | 1434 | 1432 | 1434 | 1431 | 96502 |
| 280 | 20240328 | 150800 | 76815450250 | 1431 | 1433 | 1433 | 1430 | 134426 |
| 281 | 20240328 | 150700 | 76622964442 | 1433 | 1424 | 1433 | 1422 | 165857 |
| 282 | 20240328 | 150600 | 76386051378 | 1423 | 1424 | 1426 | 1421 | 94595 |
| 283 | 20240328 | 150500 | 76251387561 | 1424 | 1420 | 1424 | 1420 | 94857 |
| 284 | 20240328 | 150400 | 76116505079 | 1420 | 1420 | 1425 | 1420 | 126106 |
| 285 | 20240328 | 150300 | 75937099666 | 1423 | 1417 | 1423 | 1412 | 138449 |
| 286 | 20240328 | 150200 | 75740602958 | 1415 | 1414 | 1418 | 1406 | 172848 |
| 287 | 20240328 | 150100 | 75496321489 | 1413 | 1409 | 1414 | 1408 | 72366 |
| 288 | 20240328 | 150000 | 75394100509 | 1410 | 1411 | 1416 | 1405 | 134168 |
| 289 | 20240328 | 145900 | 75204937359 | 1411 | 1410 | 1417 | 1408 | 110390 |
| 290 | 20240328 | 145800 | 75049190395 | 1408 | 1414 | 1416 | 1380 | 598274 |
| 291 | 20240328 | 145700 | 74212044873 | 1414 | 1420 | 1420 | 1414 | 55562 |
| 292 | 20240328 | 145600 | 74133305449 | 1419 | 1414 | 1423 | 1413 | 103952 |
| 293 | 20240328 | 145500 | 73986146689 | 1415 | 1421 | 1424 | 1414 | 116778 |
| 294 | 20240328 | 145400 | 73820458094 | 1420 | 1420 | 1422 | 1418 | 47113 |
| 295 | 20240328 | 145300 | 73753567735 | 1418 | 1420 | 1422 | 1416 | 130577 |
| 296 | 20240328 | 145200 | 73568387440 | 1422 | 1424 | 1425 | 1420 | 59415 |
| 297 | 20240328 | 145100 | 73483879608 | 1424 | 1421 | 1425 | 1420 | 36919 |
| 298 | 20240328 | 145000 | 73431362065 | 1420 | 1421 | 1422 | 1418 | 46917 |
| 299 | 20240328 | 144900 | 73364738723 | 1421 | 1417 | 1426 | 1405 | 217933 |
| 300 | 20240328 | 144800 | 73056750847 | 1416 | 1418 | 1422 | 1416 | 82812 |
| 301 | 20240328 | 144700 | 72939273161 | 1417 | 1421 | 1424 | 1416 | 182420 |
| 302 | 20240328 | 144600 | 72680467523 | 1424 | 1427 | 1428 | 1418 | 113693 |
| 303 | 20240328 | 144500 | 72518817653 | 1427 | 1429 | 1430 | 1427 | 76663 |
| 304 | 20240328 | 144400 | 72409277300 | 1429 | 1427 | 1429 | 1423 | 36077 |
| 305 | 20240328 | 144300 | 72357811895 | 1424 | 1426 | 1429 | 1421 | 53470 |
| 306 | 20240328 | 144200 | 72281666949 | 1426 | 1426 | 1431 | 1421 | 98216 |
| 307 | 20240328 | 144100 | 72141565686 | 1425 | 1429 | 1430 | 1425 | 55442 |
| 308 | 20240328 | 144000 | 72062448488 | 1429 | 1422 | 1431 | 1421 | 57079 |
| 309 | 20240328 | 143900 | 71981093211 | 1422 | 1428 | 1430 | 1421 | 106095 |
| 310 | 20240328 | 143800 | 71829901776 | 1428 | 1424 | 1433 | 1422 | 104332 |
| 311 | 20240328 | 143700 | 71680720695 | 1424 | 1427 | 1427 | 1422 | 81044 |
| 312 | 20240328 | 143600 | 71565303696 | 1426 | 1428 | 1431 | 1422 | 67257 |
| 313 | 20240328 | 143500 | 71469313097 | 1427 | 1419 | 1432 | 1416 | 193018 |
| 314 | 20240328 | 143400 | 71194532918 | 1419 | 1422 | 1422 | 1416 | 118453 |
| 315 | 20240328 | 143300 | 71026549010 | 1422 | 1427 | 1428 | 1420 | 77083 |
| 316 | 20240328 | 143200 | 70916802807 | 1427 | 1427 | 1429 | 1424 | 64892 |
| 317 | 20240328 | 143100 | 70824252065 | 1427 | 1432 | 1435 | 1427 | 264846 |
| 318 | 20240328 | 143000 | 70444657070 | 1432 | 1418 | 1434 | 1418 | 201148 |
| 319 | 20240328 | 142900 | 70157337658 | 1418 | 1422 | 1422 | 1416 | 88103 |
| 320 | 20240328 | 142800 | 70032356166 | 1422 | 1424 | 1424 | 1411 | 237712 |
| 321 | 20240328 | 142700 | 69695140816 | 1424 | 1431 | 1432 | 1417 | 166838 |
| 322 | 20240328 | 142600 | 69457737338 | 1431 | 1429 | 1433 | 1423 | 238295 |
| 323 | 20240328 | 142500 | 69117016281 | 1430 | 1435 | 1435 | 1423 | 221115 |
| 324 | 20240328 | 142400 | 68800767791 | 1435 | 1413 | 1435 | 1410 | 852733 |
| 325 | 20240328 | 142300 | 67580438017 | 1413 | 1406 | 1426 | 1403 | 672304 |
| 326 | 20240328 | 142200 | 66630575031 | 1404 | 1435 | 1435 | 1404 | 1855016 |
| 327 | 20240328 | 142100 | 63973305505 | 1435 | 1435 | 1435 | 1435 | 21792 |
| 328 | 20240328 | 142000 | 63942033985 | 1435 | 1435 | 1435 | 1435 | 42233 |
| 329 | 20240328 | 141900 | 63881429630 | 1435 | 1435 | 1435 | 1435 | 26306 |
| 330 | 20240328 | 141800 | 63843680520 | 1435 | 1435 | 1435 | 1435 | 58314 |
| 331 | 20240328 | 141700 | 63759999930 | 1435 | 1435 | 1435 | 1435 | 49966 |
| 332 | 20240328 | 141600 | 63688298720 | 1435 | 1435 | 1435 | 1435 | 15591 |
| 333 | 20240328 | 141500 | 63665925635 | 1435 | 1435 | 1435 | 1435 | 4818 |
| 334 | 20240328 | 141400 | 63659011805 | 1435 | 1435 | 1435 | 1435 | 8783 |
| 335 | 20240328 | 141300 | 63646408200 | 1435 | 1435 | 1435 | 1435 | 23479 |
| 336 | 20240328 | 141200 | 63612715835 | 1435 | 1435 | 1435 | 1435 | 14083 |
| 337 | 20240328 | 141100 | 63592506730 | 1435 | 1435 | 1435 | 1435 | 46176 |
| 338 | 20240328 | 141000 | 63526244170 | 1435 | 1435 | 1435 | 1435 | 42685 |
| 339 | 20240328 | 140900 | 63464991195 | 1435 | 1435 | 1435 | 1435 | 33518 |
| 340 | 20240328 | 140800 | 63416892865 | 1435 | 1435 | 1435 | 1435 | 37910 |
| 341 | 20240328 | 140700 | 63362492015 | 1435 | 1435 | 1435 | 1435 | 43986 |
| 342 | 20240328 | 140600 | 63299372105 | 1435 | 1435 | 1435 | 1435 | 79897 |
| 343 | 20240328 | 140500 | 63184719910 | 1435 | 1435 | 1435 | 1435 | 265257 |
| 344 | 20240328 | 140400 | 62804076115 | 1435 | 1389 | 1435 | 1389 | 2586395 |
| 345 | 20240328 | 140300 | 59111782530 | 1389 | 1390 | 1390 | 1380 | 201748 |
| 346 | 20240328 | 140200 | 58832285083 | 1390 | 1398 | 1399 | 1388 | 169247 |
| 347 | 20240328 | 140100 | 58596526519 | 1398 | 1400 | 1401 | 1389 | 160837 |
| 348 | 20240328 | 140000 | 58372019003 | 1401 | 1399 | 1403 | 1388 | 291335 |
| 349 | 20240328 | 135900 | 57965019678 | 1399 | 1384 | 1402 | 1381 | 631316 |
| 350 | 20240328 | 135800 | 57084631993 | 1384 | 1370 | 1385 | 1368 | 179820 |
| 351 | 20240328 | 135700 | 56836573660 | 1375 | 1379 | 1379 | 1361 | 214181 |
| 352 | 20240328 | 135600 | 56542913121 | 1380 | 1364 | 1387 | 1364 | 380271 |
| 353 | 20240328 | 135500 | 56018362011 | 1362 | 1355 | 1365 | 1354 | 53468 |
| 354 | 20240328 | 135400 | 55945636044 | 1354 | 1353 | 1355 | 1350 | 52823 |
| 355 | 20240328 | 135300 | 55874236872 | 1352 | 1360 | 1361 | 1350 | 90564 |
| 356 | 20240328 | 135200 | 55751394034 | 1360 | 1352 | 1362 | 1350 | 176681 |
| 357 | 20240328 | 135100 | 55511529846 | 1352 | 1354 | 1355 | 1350 | 76649 |
| 358 | 20240328 | 135000 | 55407849018 | 1354 | 1343 | 1354 | 1342 | 50796 |
| 359 | 20240328 | 134900 | 55339284509 | 1342 | 1345 | 1345 | 1342 | 44401 |
| 360 | 20240328 | 134800 | 55279648133 | 1345 | 1352 | 1352 | 1340 | 220777 |
| 361 | 20240328 | 134700 | 54982675678 | 1352 | 1349 | 1352 | 1348 | 42786 |
| 362 | 20240328 | 134600 | 54924925491 | 1349 | 1355 | 1355 | 1344 | 169366 |
| 363 | 20240328 | 134500 | 54696656993 | 1354 | 1354 | 1361 | 1352 | 115535 |
| 364 | 20240328 | 134400 | 54540073315 | 1351 | 1343 | 1364 | 1340 | 368949 |
| 365 | 20240328 | 134300 | 54041747005 | 1343 | 1380 | 1387 | 1343 | 442456 |
| 366 | 20240328 | 134200 | 53438214372 | 1381 | 1388 | 1393 | 1379 | 217042 |
| 367 | 20240328 | 134100 | 53136949080 | 1388 | 1381 | 1392 | 1378 | 176529 |
| 368 | 20240328 | 134000 | 52892691745 | 1382 | 1386 | 1391 | 1381 | 178799 |
| 369 | 20240328 | 133900 | 52644936789 | 1386 | 1374 | 1394 | 1373 | 257742 |
| 370 | 20240328 | 133800 | 52288209729 | 1374 | 1405 | 1405 | 1373 | 458523 |
| 371 | 20240328 | 133700 | 51652264419 | 1405 | 1376 | 1405 | 1375 | 1040521 |
| 372 | 20240328 | 133600 | 50201914445 | 1376 | 1356 | 1378 | 1347 | 330085 |
| 373 | 20240328 | 133500 | 49750774872 | 1356 | 1343 | 1356 | 1339 | 109671 |
| 374 | 20240328 | 133400 | 49603247072 | 1343 | 1342 | 1346 | 1341 | 42400 |
| 375 | 20240328 | 133300 | 49546289653 | 1341 | 1339 | 1343 | 1339 | 39112 |
| 376 | 20240328 | 133200 | 49493847277 | 1340 | 1336 | 1340 | 1334 | 91900 |
| 377 | 20240328 | 133100 | 49370903564 | 1335 | 1333 | 1336 | 1330 | 52872 |
| 378 | 20240328 | 133000 | 49300440125 | 1333 | 1328 | 1335 | 1326 | 64286 |
| 379 | 20240328 | 132900 | 49215006434 | 1327 | 1327 | 1329 | 1321 | 135177 |
| 380 | 20240328 | 132800 | 49035805619 | 1327 | 1336 | 1337 | 1327 | 147629 |
| 381 | 20240328 | 132700 | 48839213136 | 1338 | 1337 | 1339 | 1336 | 17459 |
| 382 | 20240328 | 132600 | 48815863880 | 1339 | 1336 | 1341 | 1336 | 24430 |
| 383 | 20240328 | 132500 | 48783184340 | 1336 | 1343 | 1345 | 1335 | 66981 |
| 384 | 20240328 | 132400 | 48693396769 | 1342 | 1337 | 1345 | 1336 | 40266 |
| 385 | 20240328 | 132300 | 48639376903 | 1336 | 1336 | 1338 | 1333 | 63300 |
| 386 | 20240328 | 132200 | 48554843864 | 1336 | 1343 | 1344 | 1335 | 124914 |
| 387 | 20240328 | 132100 | 48387370170 | 1343 | 1343 | 1350 | 1343 | 57361 |
| 388 | 20240328 | 132000 | 48310294080 | 1350 | 1352 | 1353 | 1343 | 50694 |
| 389 | 20240328 | 131900 | 48241928567 | 1351 | 1356 | 1359 | 1351 | 45979 |
| 390 | 20240328 | 131800 | 48179579795 | 1357 | 1349 | 1357 | 1349 | 67207 |
| 391 | 20240328 | 131700 | 48088485926 | 1350 | 1343 | 1359 | 1343 | 95479 |
| 392 | 20240328 | 131600 | 47959607401 | 1344 | 1349 | 1349 | 1342 | 100679 |
| 393 | 20240328 | 131500 | 47824207607 | 1349 | 1347 | 1354 | 1346 | 62083 |
| 394 | 20240328 | 131400 | 47740505038 | 1347 | 1349 | 1350 | 1346 | 27595 |
| 395 | 20240328 | 131300 | 47703317572 | 1350 | 1351 | 1356 | 1349 | 42677 |
| 396 | 20240328 | 131200 | 47645605596 | 1350 | 1353 | 1353 | 1346 | 107713 |
| 397 | 20240328 | 131100 | 47500288691 | 1353 | 1362 | 1363 | 1353 | 114163 |
| 398 | 20240328 | 131000 | 47345193845 | 1363 | 1357 | 1364 | 1355 | 67387 |
| 399 | 20240328 | 130900 | 47253712426 | 1357 | 1363 | 1370 | 1356 | 152092 |
| 400 | 20240328 | 130800 | 47046100943 | 1364 | 1360 | 1368 | 1359 | 78106 |
| 401 | 20240328 | 130700 | 46939529055 | 1360 | 1367 | 1371 | 1358 | 342779 |
| 402 | 20240328 | 130600 | 46470835479 | 1367 | 1343 | 1367 | 1343 | 279653 |
| 403 | 20240328 | 130500 | 46091145819 | 1344 | 1347 | 1348 | 1343 | 92920 |
| 404 | 20240328 | 130400 | 45966225783 | 1347 | 1346 | 1350 | 1346 | 23107 |
| 405 | 20240328 | 130300 | 45935094764 | 1347 | 1351 | 1351 | 1346 | 74903 |
| 406 | 20240328 | 130200 | 45834139560 | 1351 | 1346 | 1358 | 1345 | 103423 |
| 407 | 20240328 | 130100 | 45694370333 | 1345 | 1349 | 1361 | 1345 | 247231 |
| 408 | 20240328 | 130000 | 45359359611 | 1349 | 1345 | 1352 | 1345 | 65379 |
| 409 | 20240328 | 125900 | 45271235422 | 1346 | 1350 | 1351 | 1345 | 61605 |
| 410 | 20240328 | 125800 | 45188216572 | 1349 | 1345 | 1352 | 1344 | 85230 |
| 411 | 20240328 | 125700 | 45073302387 | 1345 | 1344 | 1350 | 1344 | 73982 |
| 412 | 20240328 | 125600 | 44973630180 | 1344 | 1341 | 1355 | 1341 | 177853 |
| 413 | 20240328 | 125500 | 44733694593 | 1341 | 1347 | 1354 | 1341 | 139073 |
| 414 | 20240328 | 125400 | 44546544199 | 1347 | 1354 | 1355 | 1346 | 168226 |
| 415 | 20240328 | 125300 | 44319488039 | 1352 | 1360 | 1360 | 1349 | 307796 |
| 416 | 20240328 | 125200 | 43902491146 | 1360 | 1339 | 1360 | 1339 | 535157 |
| 417 | 20240328 | 125100 | 43178948948 | 1339 | 1323 | 1339 | 1322 | 193350 |
| 418 | 20240328 | 125000 | 42921095961 | 1322 | 1315 | 1322 | 1314 | 45878 |
| 419 | 20240328 | 124900 | 42860571524 | 1315 | 1311 | 1316 | 1311 | 5849 |
| 420 | 20240328 | 124800 | 42852887388 | 1312 | 1315 | 1318 | 1311 | 26938 |
| 421 | 20240328 | 124700 | 42817461713 | 1315 | 1309 | 1318 | 1308 | 31047 |
| 422 | 20240328 | 124600 | 42776772880 | 1309 | 1314 | 1314 | 1309 | 81599 |
| 423 | 20240328 | 124500 | 42669802938 | 1313 | 1319 | 1319 | 1312 | 64586 |
| 424 | 20240328 | 124400 | 42584871784 | 1319 | 1318 | 1321 | 1317 | 26301 |
| 425 | 20240328 | 124300 | 42550184200 | 1318 | 1316 | 1323 | 1316 | 43155 |
| 426 | 20240328 | 124200 | 42493238578 | 1318 | 1320 | 1320 | 1312 | 85646 |
| 427 | 20240328 | 124100 | 42380537875 | 1319 | 1322 | 1324 | 1319 | 53871 |
| 428 | 20240328 | 124000 | 42309372262 | 1322 | 1320 | 1324 | 1320 | 28217 |
| 429 | 20240328 | 123900 | 42272093508 | 1320 | 1329 | 1330 | 1317 | 87833 |
| 430 | 20240328 | 123800 | 42155911538 | 1329 | 1331 | 1331 | 1325 | 58432 |
| 431 | 20240328 | 123700 | 42078338378 | 1332 | 1324 | 1336 | 1324 | 105242 |
| 432 | 20240328 | 123600 | 41938267493 | 1323 | 1324 | 1324 | 1318 | 52225 |
| 433 | 20240328 | 123500 | 41869273484 | 1324 | 1320 | 1327 | 1320 | 40356 |
| 434 | 20240328 | 123400 | 41815839865 | 1320 | 1318 | 1322 | 1317 | 56389 |
| 435 | 20240328 | 123300 | 41741480635 | 1318 | 1318 | 1330 | 1316 | 96411 |
| 436 | 20240328 | 123200 | 41614102736 | 1318 | 1319 | 1328 | 1318 | 130693 |
| 437 | 20240328 | 123100 | 41441406718 | 1320 | 1333 | 1338 | 1315 | 183485 |
| 438 | 20240328 | 123000 | 41198466621 | 1333 | 1342 | 1347 | 1325 | 317013 |
| 439 | 20240328 | 122900 | 40774104911 | 1342 | 1337 | 1343 | 1329 | 404600 |
| 440 | 20240328 | 122800 | 40232843124 | 1336 | 1320 | 1338 | 1320 | 228793 |
| 441 | 20240328 | 122700 | 39928787995 | 1323 | 1320 | 1324 | 1315 | 118047 |
| 442 | 20240328 | 122600 | 39773168898 | 1320 | 1330 | 1330 | 1318 | 246108 |
| 443 | 20240328 | 122500 | 39447513957 | 1329 | 1306 | 1332 | 1306 | 303073 |
| 444 | 20240328 | 122400 | 39046889717 | 1307 | 1308 | 1311 | 1300 | 107590 |
| 445 | 20240328 | 122300 | 38906365226 | 1308 | 1297 | 1308 | 1297 | 135731 |
| 446 | 20240328 | 122200 | 38729707271 | 1297 | 1291 | 1298 | 1290 | 65627 |
| 447 | 20240328 | 122100 | 38644761266 | 1290 | 1291 | 1293 | 1290 | 16203 |
| 448 | 20240328 | 122000 | 38623834134 | 1290 | 1290 | 1291 | 1290 | 11384 |
| 449 | 20240328 | 121900 | 38609147722 | 1291 | 1289 | 1294 | 1288 | 24785 |
| 450 | 20240328 | 121800 | 38577167509 | 1289 | 1292 | 1293 | 1286 | 47356 |
| 451 | 20240328 | 121700 | 38516045813 | 1292 | 1284 | 1293 | 1282 | 75195 |
| 452 | 20240328 | 121600 | 38419200638 | 1284 | 1274 | 1284 | 1274 | 39997 |
| 453 | 20240328 | 121500 | 38368012107 | 1275 | 1274 | 1276 | 1270 | 9782 |
| 454 | 20240328 | 121400 | 38355562314 | 1275 | 1279 | 1280 | 1273 | 13798 |
| 455 | 20240328 | 121300 | 38337932997 | 1279 | 1274 | 1281 | 1274 | 20259 |
| 456 | 20240328 | 121200 | 38312056322 | 1274 | 1270 | 1274 | 1270 | 5795 |
| 457 | 20240328 | 121100 | 38304680744 | 1270 | 1271 | 1271 | 1269 | 8328 |
| 458 | 20240328 | 121000 | 38294104694 | 1270 | 1272 | 1272 | 1268 | 18149 |
| 459 | 20240328 | 120900 | 38271057175 | 1272 | 1274 | 1276 | 1271 | 26337 |
| 460 | 20240328 | 120800 | 38237571344 | 1275 | 1280 | 1280 | 1269 | 11054 |
| 461 | 20240328 | 120700 | 38223503731 | 1277 | 1268 | 1282 | 1267 | 71124 |
| 462 | 20240328 | 120600 | 38132934689 | 1268 | 1268 | 1269 | 1267 | 21930 |
| 463 | 20240328 | 120500 | 38105130872 | 1269 | 1272 | 1272 | 1268 | 40493 |
| 464 | 20240328 | 120400 | 38053736879 | 1271 | 1273 | 1274 | 1271 | 13333 |
| 465 | 20240328 | 120300 | 38036783099 | 1272 | 1270 | 1273 | 1270 | 7175 |
| 466 | 20240328 | 120200 | 38027659466 | 1270 | 1269 | 1272 | 1268 | 22825 |
| 467 | 20240328 | 120100 | 37998671142 | 1268 | 1269 | 1271 | 1267 | 26450 |
| 468 | 20240328 | 120000 | 37965136238 | 1271 | 1279 | 1279 | 1267 | 111412 |
| 469 | 20240328 | 115900 | 37823303527 | 1279 | 1284 | 1284 | 1279 | 18992 |
| 470 | 20240328 | 115800 | 37798971587 | 1283 | 1283 | 1285 | 1282 | 20882 |
| 471 | 20240328 | 115700 | 37772159730 | 1281 | 1281 | 1281 | 1278 | 45331 |
| 472 | 20240328 | 115600 | 37714142946 | 1280 | 1280 | 1283 | 1278 | 27954 |
| 473 | 20240328 | 115500 | 37678360596 | 1280 | 1284 | 1284 | 1280 | 15828 |
| 474 | 20240328 | 115400 | 37658091571 | 1281 | 1279 | 1284 | 1279 | 5507 |
| 475 | 20240328 | 115300 | 37651040992 | 1279 | 1282 | 1282 | 1279 | 11932 |
| 476 | 20240328 | 115200 | 37635766962 | 1282 | 1284 | 1286 | 1281 | 13720 |
| 477 | 20240328 | 115100 | 37618152665 | 1284 | 1279 | 1284 | 1278 | 34097 |
| 478 | 20240328 | 115000 | 37574492437 | 1280 | 1283 | 1284 | 1280 | 52183 |
| 479 | 20240328 | 114900 | 37507647738 | 1283 | 1287 | 1287 | 1282 | 27707 |
| 480 | 20240328 | 114800 | 37472079006 | 1287 | 1287 | 1288 | 1285 | 9583 |
| 481 | 20240328 | 114700 | 37459748340 | 1286 | 1285 | 1287 | 1285 | 16278 |
| 482 | 20240328 | 114600 | 37438829887 | 1284 | 1283 | 1284 | 1282 | 13324 |
| 483 | 20240328 | 114500 | 37421729286 | 1282 | 1286 | 1287 | 1282 | 26221 |
| 484 | 20240328 | 114400 | 37388043891 | 1286 | 1289 | 1292 | 1285 | 13597 |
| 485 | 20240328 | 114300 | 37370537974 | 1289 | 1292 | 1292 | 1287 | 11399 |
| 486 | 20240328 | 114200 | 37355856600 | 1292 | 1294 | 1294 | 1289 | 22671 |
| 487 | 20240328 | 114100 | 37326569828 | 1294 | 1292 | 1294 | 1291 | 6695 |
| 488 | 20240328 | 114000 | 37317909982 | 1291 | 1292 | 1293 | 1291 | 13536 |
| 489 | 20240328 | 113900 | 37300425058 | 1293 | 1290 | 1294 | 1289 | 10309 |
| 490 | 20240328 | 113800 | 37287098837 | 1289 | 1286 | 1291 | 1286 | 25365 |
| 491 | 20240328 | 113700 | 37254397518 | 1286 | 1283 | 1286 | 1283 | 10333 |
| 492 | 20240328 | 113600 | 37241129467 | 1284 | 1283 | 1284 | 1280 | 33238 |
| 493 | 20240328 | 113500 | 37198543221 | 1282 | 1287 | 1288 | 1282 | 42194 |
| 494 | 20240328 | 113400 | 37144330648 | 1287 | 1290 | 1291 | 1285 | 42108 |
| 495 | 20240328 | 113300 | 37090100708 | 1291 | 1293 | 1294 | 1291 | 24782 |
| 496 | 20240328 | 113200 | 37058096770 | 1293 | 1297 | 1297 | 1291 | 15125 |
| 497 | 20240328 | 113100 | 37038539298 | 1297 | 1293 | 1297 | 1291 | 20691 |
| 498 | 20240328 | 113000 | 37011780820 | 1293 | 1292 | 1294 | 1291 | 22417 |
| 499 | 20240328 | 112900 | 36982825996 | 1291 | 1293 | 1293 | 1291 | 17167 |
| 500 | 20240328 | 112800 | 36960646332 | 1293 | 1291 | 1294 | 1290 | 27798 |
| 501 | 20240328 | 112700 | 36924767968 | 1291 | 1295 | 1299 | 1291 | 40279 |
| 502 | 20240328 | 112600 | 36872698849 | 1299 | 1298 | 1299 | 1295 | 8153 |
| 503 | 20240328 | 112500 | 36862114952 | 1299 | 1296 | 1300 | 1295 | 7481 |
| 504 | 20240328 | 112400 | 36852421298 | 1300 | 1294 | 1300 | 1294 | 9659 |
| 505 | 20240328 | 112300 | 36839906650 | 1294 | 1294 | 1300 | 1293 | 21679 |
| 506 | 20240328 | 112200 | 36811818102 | 1294 | 1294 | 1295 | 1293 | 21084 |
| 507 | 20240328 | 112100 | 36784535402 | 1294 | 1292 | 1296 | 1291 | 19038 |
| 508 | 20240328 | 112000 | 36759923254 | 1292 | 1304 | 1304 | 1290 | 50905 |
| 509 | 20240328 | 111900 | 36694009498 | 1304 | 1304 | 1305 | 1298 | 58296 |
| 510 | 20240328 | 111800 | 36618108547 | 1304 | 1304 | 1306 | 1304 | 47674 |
| 511 | 20240328 | 111700 | 36555901620 | 1304 | 1301 | 1305 | 1300 | 115577 |
| 512 | 20240328 | 111600 | 36405276620 | 1300 | 1297 | 1301 | 1296 | 62199 |
| 513 | 20240328 | 111500 | 36324502431 | 1296 | 1296 | 1297 | 1294 | 37463 |
| 514 | 20240328 | 111400 | 36275985187 | 1297 | 1293 | 1297 | 1293 | 24842 |
| 515 | 20240328 | 111300 | 36243797072 | 1295 | 1295 | 1296 | 1292 | 40392 |
| 516 | 20240328 | 111200 | 36191546260 | 1295 | 1295 | 1295 | 1293 | 28961 |
| 517 | 20240328 | 111100 | 36154056603 | 1295 | 1292 | 1296 | 1290 | 28911 |
| 518 | 20240328 | 111000 | 36116643291 | 1289 | 1290 | 1293 | 1289 | 36527 |
| 519 | 20240328 | 110900 | 36069491965 | 1290 | 1290 | 1291 | 1289 | 9688 |
| 520 | 20240328 | 110800 | 36056994273 | 1290 | 1291 | 1292 | 1289 | 31974 |
| 521 | 20240328 | 110700 | 36015739344 | 1291 | 1292 | 1292 | 1288 | 44798 |
| 522 | 20240328 | 110600 | 35957958332 | 1292 | 1283 | 1292 | 1280 | 99504 |
| 523 | 20240328 | 110500 | 35830344298 | 1284 | 1289 | 1289 | 1283 | 58723 |
| 524 | 20240328 | 110400 | 35754839513 | 1289 | 1292 | 1293 | 1289 | 45801 |
| 525 | 20240328 | 110300 | 35695731012 | 1292 | 1293 | 1294 | 1292 | 27034 |
| 526 | 20240328 | 110200 | 35660776338 | 1294 | 1293 | 1294 | 1291 | 29660 |
| 527 | 20240328 | 110100 | 35622438276 | 1292 | 1289 | 1293 | 1289 | 53940 |
| 528 | 20240328 | 110000 | 35552807375 | 1289 | 1286 | 1292 | 1283 | 101091 |
| 529 | 20240328 | 105900 | 35422494198 | 1286 | 1301 | 1302 | 1283 | 215260 |
| 530 | 20240328 | 105800 | 35144473886 | 1301 | 1300 | 1302 | 1299 | 56142 |
| 531 | 20240328 | 105700 | 35071517651 | 1300 | 1302 | 1305 | 1300 | 57583 |
| 532 | 20240328 | 105600 | 34996585982 | 1302 | 1306 | 1307 | 1301 | 26333 |
| 533 | 20240328 | 105500 | 34962261749 | 1306 | 1315 | 1316 | 1304 | 46949 |
| 534 | 20240328 | 105400 | 34900757936 | 1315 | 1315 | 1317 | 1314 | 5924 |
| 535 | 20240328 | 105300 | 34892964055 | 1315 | 1317 | 1317 | 1315 | 32292 |
| 536 | 20240328 | 105200 | 34850471350 | 1316 | 1317 | 1318 | 1316 | 36892 |
| 537 | 20240328 | 105100 | 34801883152 | 1317 | 1318 | 1319 | 1316 | 29070 |
| 538 | 20240328 | 105000 | 34763577710 | 1318 | 1318 | 1320 | 1315 | 44952 |
| 539 | 20240328 | 104900 | 34704334621 | 1317 | 1316 | 1317 | 1312 | 34794 |
| 540 | 20240328 | 104800 | 34658581098 | 1316 | 1308 | 1318 | 1307 | 77621 |
| 541 | 20240328 | 104700 | 34556655169 | 1308 | 1306 | 1309 | 1305 | 14494 |
| 542 | 20240328 | 104600 | 34537703205 | 1306 | 1306 | 1306 | 1303 | 7262 |
| 543 | 20240328 | 104500 | 34528229050 | 1302 | 1306 | 1307 | 1301 | 31638 |
| 544 | 20240328 | 104400 | 34486951276 | 1306 | 1305 | 1309 | 1304 | 40359 |
| 545 | 20240328 | 104300 | 34434233216 | 1304 | 1300 | 1305 | 1299 | 81582 |
| 546 | 20240328 | 104200 | 34328111433 | 1300 | 1305 | 1306 | 1300 | 99930 |
| 547 | 20240328 | 104100 | 34198041118 | 1303 | 1308 | 1308 | 1300 | 227443 |
| 548 | 20240328 | 104000 | 33901856888 | 1308 | 1309 | 1311 | 1306 | 61099 |
| 549 | 20240328 | 103900 | 33821959424 | 1310 | 1314 | 1315 | 1309 | 68741 |
| 550 | 20240328 | 103800 | 33731873657 | 1314 | 1315 | 1318 | 1314 | 29188 |
| 551 | 20240328 | 103700 | 33693460947 | 1317 | 1317 | 1319 | 1315 | 21596 |
| 552 | 20240328 | 103600 | 33665016135 | 1320 | 1313 | 1321 | 1311 | 35497 |
| 553 | 20240328 | 103500 | 33618291375 | 1313 | 1320 | 1321 | 1312 | 33030 |
| 554 | 20240328 | 103400 | 33574845650 | 1321 | 1311 | 1323 | 1310 | 54840 |
| 555 | 20240328 | 103300 | 33502740891 | 1310 | 1307 | 1316 | 1307 | 80856 |
| 556 | 20240328 | 103200 | 33396666503 | 1307 | 1322 | 1324 | 1307 | 242021 |
| 557 | 20240328 | 103100 | 33078571875 | 1322 | 1328 | 1329 | 1322 | 138626 |
| 558 | 20240328 | 103000 | 32894713780 | 1328 | 1331 | 1332 | 1327 | 93255 |
| 559 | 20240328 | 102900 | 32770748191 | 1331 | 1331 | 1336 | 1330 | 45806 |
| 560 | 20240328 | 102800 | 32709757232 | 1331 | 1333 | 1335 | 1330 | 30227 |
| 561 | 20240328 | 102700 | 32669516966 | 1333 | 1333 | 1335 | 1332 | 22075 |
| 562 | 20240328 | 102600 | 32640086002 | 1334 | 1332 | 1334 | 1331 | 40503 |
| 563 | 20240328 | 102500 | 32586153940 | 1332 | 1339 | 1342 | 1331 | 86318 |
| 564 | 20240328 | 102400 | 32470726786 | 1338 | 1341 | 1344 | 1338 | 66929 |
| 565 | 20240328 | 102300 | 32380972571 | 1341 | 1336 | 1342 | 1332 | 58946 |
| 566 | 20240328 | 102200 | 32302103769 | 1336 | 1329 | 1337 | 1329 | 37214 |
| 567 | 20240328 | 102100 | 32252521724 | 1330 | 1334 | 1334 | 1329 | 35453 |
| 568 | 20240328 | 102000 | 32205328137 | 1334 | 1334 | 1334 | 1330 | 29062 |
| 569 | 20240328 | 101900 | 32166621656 | 1335 | 1338 | 1338 | 1333 | 12163 |
| 570 | 20240328 | 101800 | 32150385862 | 1338 | 1329 | 1339 | 1326 | 73354 |
| 571 | 20240328 | 101700 | 32052781186 | 1327 | 1336 | 1336 | 1327 | 169111 |
| 572 | 20240328 | 101600 | 31827647720 | 1333 | 1339 | 1342 | 1331 | 64061 |
| 573 | 20240328 | 101500 | 31742045813 | 1340 | 1344 | 1345 | 1337 | 51775 |
| 574 | 20240328 | 101400 | 31672682457 | 1344 | 1350 | 1350 | 1344 | 82611 |
| 575 | 20240328 | 101300 | 31561405909 | 1349 | 1348 | 1352 | 1346 | 123377 |
| 576 | 20240328 | 101200 | 31394940050 | 1348 | 1340 | 1349 | 1339 | 127467 |
| 577 | 20240328 | 101100 | 31223431946 | 1339 | 1334 | 1342 | 1334 | 100179 |
| 578 | 20240328 | 101000 | 31089351566 | 1335 | 1328 | 1335 | 1327 | 110933 |
| 579 | 20240328 | 100900 | 30941819911 | 1328 | 1329 | 1329 | 1327 | 40363 |
| 580 | 20240328 | 100800 | 30888226193 | 1327 | 1328 | 1335 | 1326 | 108384 |
| 581 | 20240328 | 100700 | 30744297588 | 1327 | 1341 | 1341 | 1327 | 210689 |
| 582 | 20240328 | 100600 | 30463654474 | 1341 | 1345 | 1352 | 1341 | 104157 |
| 583 | 20240328 | 100500 | 30323492840 | 1345 | 1363 | 1364 | 1345 | 136707 |
| 584 | 20240328 | 100400 | 30138452897 | 1364 | 1361 | 1364 | 1360 | 69791 |
| 585 | 20240328 | 100300 | 30043438293 | 1362 | 1365 | 1366 | 1355 | 118130 |
| 586 | 20240328 | 100200 | 29882732446 | 1366 | 1358 | 1367 | 1356 | 245182 |
| 587 | 20240328 | 100100 | 29548565274 | 1358 | 1354 | 1359 | 1352 | 127750 |
| 588 | 20240328 | 100000 | 29375366279 | 1353 | 1354 | 1359 | 1352 | 175752 |
| 589 | 20240328 | 095900 | 29137149812 | 1354 | 1348 | 1356 | 1347 | 154340 |
| 590 | 20240328 | 095800 | 28928559130 | 1348 | 1341 | 1348 | 1340 | 215147 |
| 591 | 20240328 | 095700 | 28639151933 | 1341 | 1336 | 1341 | 1336 | 146058 |
| 592 | 20240328 | 095600 | 28443571040 | 1335 | 1334 | 1336 | 1332 | 53478 |
| 593 | 20240328 | 095500 | 28372215191 | 1333 | 1333 | 1336 | 1331 | 108523 |
| 594 | 20240328 | 095400 | 28227411230 | 1331 | 1327 | 1334 | 1326 | 132271 |
| 595 | 20240328 | 095300 | 28051335557 | 1326 | 1326 | 1331 | 1324 | 85017 |
| 596 | 20240328 | 095200 | 27938402452 | 1327 | 1330 | 1330 | 1320 | 233065 |
| 597 | 20240328 | 095100 | 27629845715 | 1328 | 1330 | 1335 | 1327 | 127955 |
| 598 | 20240328 | 095000 | 27459554995 | 1331 | 1335 | 1335 | 1328 | 281555 |
| 599 | 20240328 | 094900 | 27084821679 | 1335 | 1351 | 1352 | 1333 | 361301 |
| 600 | 20240328 | 094800 | 26600046405 | 1351 | 1355 | 1358 | 1351 | 67271 |
| 601 | 20240328 | 094700 | 26508991886 | 1354 | 1363 | 1363 | 1353 | 123318 |
| 602 | 20240328 | 094600 | 26341428867 | 1363 | 1355 | 1364 | 1353 | 83953 |
| 603 | 20240328 | 094500 | 26227215726 | 1356 | 1358 | 1362 | 1354 | 113890 |
| 604 | 20240328 | 094400 | 26072450494 | 1357 | 1347 | 1360 | 1346 | 91045 |
| 605 | 20240328 | 094300 | 25949044728 | 1347 | 1360 | 1361 | 1345 | 149883 |
| 606 | 20240328 | 094200 | 25746496421 | 1360 | 1355 | 1362 | 1355 | 212623 |
| 607 | 20240328 | 094100 | 25457457725 | 1356 | 1347 | 1361 | 1347 | 183549 |
| 608 | 20240328 | 094000 | 25208941113 | 1346 | 1352 | 1360 | 1345 | 320084 |
| 609 | 20240328 | 093900 | 24776351175 | 1352 | 1367 | 1367 | 1350 | 380148 |
| 610 | 20240328 | 093800 | 24260354765 | 1367 | 1372 | 1377 | 1363 | 209061 |
| 611 | 20240328 | 093700 | 23974032234 | 1372 | 1368 | 1377 | 1360 | 349759 |
| 612 | 20240328 | 093600 | 23496277195 | 1368 | 1381 | 1383 | 1361 | 415297 |
| 613 | 20240328 | 093500 | 22927138061 | 1381 | 1388 | 1388 | 1368 | 477667 |
| 614 | 20240328 | 093400 | 22269410560 | 1388 | 1396 | 1397 | 1387 | 205534 |
| 615 | 20240328 | 093300 | 21983413619 | 1392 | 1399 | 1407 | 1391 | 381596 |
| 616 | 20240328 | 093200 | 21449484336 | 1395 | 1393 | 1399 | 1389 | 197035 |
| 617 | 20240328 | 093100 | 21174874034 | 1393 | 1395 | 1408 | 1383 | 347118 |
| 618 | 20240328 | 093000 | 20690404728 | 1398 | 1387 | 1410 | 1380 | 613827 |
| 619 | 20240328 | 092900 | 19833623677 | 1387 | 1387 | 1397 | 1386 | 337476 |
| 620 | 20240328 | 092800 | 19364302453 | 1387 | 1399 | 1418 | 1385 | 723496 |
| 621 | 20240328 | 092700 | 18351681140 | 1399 | 1373 | 1419 | 1373 | 1118017 |
| 622 | 20240328 | 092600 | 16785166172 | 1374 | 1378 | 1395 | 1369 | 921847 |
| 623 | 20240328 | 092500 | 15509868248 | 1378 | 1370 | 1389 | 1368 | 614596 |
| 624 | 20240328 | 092400 | 14664567554 | 1368 | 1368 | 1368 | 1368 | 0 |
| 625 | 20240328 | 092300 | 14664567554 | 1368 | 1352 | 1368 | 1346 | 459704 |
| 626 | 20240328 | 092200 | 14040912500 | 1350 | 1325 | 1357 | 1325 | 778300 |
| 627 | 20240328 | 092100 | 12991659928 | 1325 | 1316 | 1350 | 1314 | 1045371 |
| 628 | 20240328 | 092000 | 11596766410 | 1316 | 1292 | 1317 | 1292 | 238821 |
| 629 | 20240328 | 091900 | 11284476861 | 1292 | 1290 | 1299 | 1290 | 219027 |
| 630 | 20240328 | 091800 | 11001091124 | 1294 | 1302 | 1307 | 1285 | 334257 |
| 631 | 20240328 | 091700 | 10567750283 | 1302 | 1330 | 1331 | 1300 | 561458 |
| 632 | 20240328 | 091600 | 9831329833 | 1330 | 1321 | 1332 | 1318 | 667104 |
| 633 | 20240328 | 091500 | 8946701667 | 1320 | 1311 | 1326 | 1309 | 622190 |
| 634 | 20240328 | 091400 | 8126141748 | 1311 | 1291 | 1327 | 1289 | 1005876 |
| 635 | 20240328 | 091300 | 6802313136 | 1289 | 1297 | 1299 | 1286 | 257599 |
| 636 | 20240328 | 091200 | 6469412148 | 1297 | 1298 | 1308 | 1290 | 502933 |
| 637 | 20240328 | 091100 | 5816367402 | 1298 | 1266 | 1312 | 1266 | 1038673 |
| 638 | 20240328 | 091000 | 4471632277 | 1266 | 1240 | 1285 | 1240 | 486249 |
| 639 | 20240328 | 090900 | 3854715439 | 1239 | 1251 | 1257 | 1239 | 122568 |
| 640 | 20240328 | 090800 | 3701702782 | 1251 | 1243 | 1251 | 1237 | 187238 |
| 641 | 20240328 | 090700 | 3469295676 | 1244 | 1261 | 1263 | 1242 | 269963 |
| 642 | 20240328 | 090600 | 3130226574 | 1260 | 1233 | 1266 | 1231 | 452901 |
| 643 | 20240328 | 090500 | 2563540355 | 1234 | 1237 | 1256 | 1232 | 313033 |
| 644 | 20240328 | 090400 | 2173193737 | 1237 | 1244 | 1267 | 1230 | 926716 |
| 645 | 20240328 | 090300 | 1015710596 | 1244 | 1244 | 1244 | 1244 | 0 |
| 646 | 20240328 | 090200 | 1015710596 | 1244 | 1230 | 1245 | 1230 | 199612 |
| 647 | 20240328 | 090100 | 768310583 | 1230 | 1136 | 1232 | 1136 | 581758 |
| 648 | 20240328 | 090000 | 73129574 | 1137 | 1132 | 1137 | 1112 | 64615 |