34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 831175 |
| 3 | 20240409 | 194900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20240409 | 194800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20240409 | 194700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20240409 | 194600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20240409 | 194500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20240409 | 194400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20240409 | 194300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20240409 | 194200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20240409 | 194100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20240409 | 194000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20240409 | 193900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20240409 | 193800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20240409 | 193700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20240409 | 193600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20240409 | 193500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20240409 | 193400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20240409 | 193300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20240409 | 193200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20240409 | 193100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20240409 | 193000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20240409 | 192900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20240409 | 192800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20240409 | 192700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20240409 | 192600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20240409 | 192500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20240409 | 192400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20240409 | 192300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20240409 | 192200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20240409 | 192100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20240409 | 192000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 831175 |
| 33 | 20240409 | 191900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20240409 | 191800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20240409 | 191700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20240409 | 191600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20240409 | 191500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20240409 | 191400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20240409 | 191300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20240409 | 191200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20240409 | 191100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20240409 | 191000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20240409 | 190900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20240409 | 190800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20240409 | 190700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20240409 | 190600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20240409 | 190500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20240409 | 190400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20240409 | 190300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20240409 | 190200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20240409 | 190100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20240409 | 190000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20240409 | 185900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20240409 | 185800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20240409 | 185700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20240409 | 185600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20240409 | 185500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20240409 | 185400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20240409 | 185300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20240409 | 185200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20240409 | 185100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20240409 | 185000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 831175 |
| 63 | 20240409 | 184900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20240409 | 184800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20240409 | 184700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20240409 | 184600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20240409 | 184500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20240409 | 184400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20240409 | 184300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20240409 | 184200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20240409 | 184100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20240409 | 184000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20240409 | 183900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20240409 | 183800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20240409 | 183700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20240409 | 183600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20240409 | 183500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20240409 | 183400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20240409 | 183300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20240409 | 183200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20240409 | 183100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20240409 | 183000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20240409 | 182900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20240409 | 182800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20240409 | 182700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20240409 | 182600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20240409 | 182500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20240409 | 182400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20240409 | 182300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20240409 | 182200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20240409 | 182100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20240409 | 182000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 831175 |
| 93 | 20240409 | 181900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20240409 | 181800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20240409 | 181700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20240409 | 181600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20240409 | 181500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20240409 | 181400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20240409 | 181300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20240409 | 181200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20240409 | 181100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20240409 | 181000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20240409 | 180900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20240409 | 180800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20240409 | 180700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20240409 | 180600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20240409 | 180500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20240409 | 180400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20240409 | 180300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20240409 | 180200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20240409 | 180100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20240409 | 180000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20240409 | 175900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20240409 | 175800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20240409 | 175700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20240409 | 175600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20240409 | 175500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20240409 | 175400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20240409 | 175300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20240409 | 175200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20240409 | 175100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20240409 | 175000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 831175 |
| 123 | 20240409 | 174900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20240409 | 174800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20240409 | 174700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20240409 | 174600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20240409 | 174500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20240409 | 174400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20240409 | 174300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20240409 | 174200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20240409 | 174100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20240409 | 174000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20240409 | 173900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20240409 | 173800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20240409 | 173700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20240409 | 173600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20240409 | 173500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20240409 | 173400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20240409 | 173300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20240409 | 173200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20240409 | 173100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20240409 | 173000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20240409 | 172900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20240409 | 172800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20240409 | 172700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20240409 | 172600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20240409 | 172500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20240409 | 172400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20240409 | 172300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20240409 | 172200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20240409 | 172100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20240409 | 172000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 831175 |
| 153 | 20240409 | 171900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20240409 | 171800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20240409 | 171700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20240409 | 171600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20240409 | 171500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20240409 | 171400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20240409 | 171300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20240409 | 171200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20240409 | 171100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20240409 | 171000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20240409 | 170900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20240409 | 170800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20240409 | 170700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20240409 | 170600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20240409 | 170500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20240409 | 170400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20240409 | 170300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20240409 | 170200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20240409 | 170100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20240409 | 170000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20240409 | 165900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20240409 | 165800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20240409 | 165700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20240409 | 165600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20240409 | 165500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20240409 | 165400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20240409 | 165300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20240409 | 165200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20240409 | 165100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20240409 | 165000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 831175 |
| 183 | 20240409 | 164900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20240409 | 164800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20240409 | 164700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20240409 | 164600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20240409 | 164500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20240409 | 164400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20240409 | 164300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20240409 | 164200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20240409 | 164100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20240409 | 164000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20240409 | 163900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20240409 | 163800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20240409 | 163700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20240409 | 163600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20240409 | 163500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20240409 | 163400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20240409 | 163300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20240409 | 163200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20240409 | 163100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20240409 | 163000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20240409 | 162900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20240409 | 162800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20240409 | 162700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20240409 | 162600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20240409 | 162500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20240409 | 162400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20240409 | 162300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20240409 | 162200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20240409 | 162100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20240409 | 162000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 831175 |
| 213 | 20240409 | 161900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20240409 | 161800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20240409 | 161700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20240409 | 161600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20240409 | 161500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20240409 | 161400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20240409 | 161300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20240409 | 161200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20240409 | 161100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20240409 | 161000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20240409 | 160900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20240409 | 160800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 225 | 20240409 | 160700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20240409 | 160600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20240409 | 160500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20240409 | 160400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20240409 | 160300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 230 | 20240409 | 160200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20240409 | 160100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20240409 | 160000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20240409 | 155900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20240409 | 155800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20240409 | 155700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20240409 | 155600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20240409 | 155500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20240409 | 155400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20240409 | 155300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20240409 | 155200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 241 | 20240409 | 155100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 242 | 20240409 | 155000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 831175 |
| 243 | 20240409 | 154900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 244 | 20240409 | 154800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 245 | 20240409 | 154700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 246 | 20240409 | 154600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 247 | 20240409 | 154500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 248 | 20240409 | 154400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 249 | 20240409 | 154300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 250 | 20240409 | 154200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 251 | 20240409 | 154100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 252 | 20240409 | 154000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 253 | 20240409 | 153900 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 254 | 20240409 | 153800 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 255 | 20240409 | 153700 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 256 | 20240409 | 153600 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 257 | 20240409 | 153500 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 258 | 20240409 | 153400 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 259 | 20240409 | 153300 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 260 | 20240409 | 153200 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 261 | 20240409 | 153100 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 0 |
| 262 | 20240409 | 153000 | 149025410272 | 1620 | 1620 | 1620 | 1620 | 831175 |
| 263 | 20240409 | 152900 | 147678906772 | 1660 | 1660 | 1660 | 1660 | 0 |
| 264 | 20240409 | 152800 | 147678906772 | 1660 | 1660 | 1660 | 1660 | 0 |
| 265 | 20240409 | 152700 | 147678906772 | 1660 | 1660 | 1660 | 1660 | 0 |
| 266 | 20240409 | 152600 | 147678906772 | 1660 | 1660 | 1660 | 1660 | 0 |
| 267 | 20240409 | 152500 | 147678906772 | 1660 | 1660 | 1660 | 1660 | 0 |
| 268 | 20240409 | 152400 | 147678906772 | 1660 | 1660 | 1660 | 1660 | 0 |
| 269 | 20240409 | 152300 | 147678906772 | 1660 | 1660 | 1660 | 1660 | 0 |
| 270 | 20240409 | 152200 | 147678906772 | 1660 | 1660 | 1660 | 1660 | 0 |
| 271 | 20240409 | 152100 | 147678906772 | 1660 | 1660 | 1660 | 1660 | 0 |
| 272 | 20240409 | 152000 | 147678906772 | 1660 | 1660 | 1660 | 1660 | 0 |
| 273 | 20240409 | 151900 | 147678906772 | 1660 | 1689 | 1695 | 1651 | 870045 |
| 274 | 20240409 | 151800 | 146220341408 | 1689 | 1694 | 1695 | 1678 | 540652 |
| 275 | 20240409 | 151700 | 145307700992 | 1694 | 1679 | 1695 | 1671 | 2218728 |
| 276 | 20240409 | 151600 | 141554731245 | 1680 | 1672 | 1680 | 1671 | 217050 |
| 277 | 20240409 | 151500 | 141190644124 | 1673 | 1671 | 1675 | 1665 | 218218 |
| 278 | 20240409 | 151400 | 140826203493 | 1671 | 1666 | 1674 | 1662 | 169909 |
| 279 | 20240409 | 151300 | 140542767751 | 1667 | 1674 | 1674 | 1622 | 786519 |
| 280 | 20240409 | 151200 | 139243699795 | 1670 | 1674 | 1677 | 1669 | 128877 |
| 281 | 20240409 | 151100 | 139028044955 | 1674 | 1672 | 1675 | 1668 | 135060 |
| 282 | 20240409 | 151000 | 138802410665 | 1671 | 1676 | 1677 | 1669 | 96215 |
| 283 | 20240409 | 150900 | 138641540246 | 1676 | 1667 | 1676 | 1660 | 158615 |
| 284 | 20240409 | 150800 | 138376752619 | 1667 | 1674 | 1676 | 1664 | 173694 |
| 285 | 20240409 | 150700 | 138086757174 | 1674 | 1673 | 1675 | 1665 | 167424 |
| 286 | 20240409 | 150600 | 137806867740 | 1673 | 1668 | 1678 | 1665 | 247097 |
| 287 | 20240409 | 150500 | 137393402642 | 1664 | 1671 | 1672 | 1655 | 383395 |
| 288 | 20240409 | 150400 | 136755464138 | 1671 | 1683 | 1684 | 1661 | 438603 |
| 289 | 20240409 | 150300 | 136021127241 | 1683 | 1685 | 1695 | 1677 | 3841815 |
| 290 | 20240409 | 150200 | 129515429896 | 1685 | 1669 | 1685 | 1668 | 495115 |
| 291 | 20240409 | 150100 | 128685202377 | 1669 | 1655 | 1669 | 1651 | 238322 |
| 292 | 20240409 | 150000 | 128288839965 | 1655 | 1668 | 1670 | 1646 | 397534 |
| 293 | 20240409 | 145900 | 127629887441 | 1668 | 1678 | 1680 | 1664 | 344357 |
| 294 | 20240409 | 145800 | 127053891652 | 1678 | 1679 | 1680 | 1670 | 307541 |
| 295 | 20240409 | 145700 | 126538650958 | 1680 | 1665 | 1680 | 1663 | 372872 |
| 296 | 20240409 | 145600 | 125915642672 | 1665 | 1673 | 1674 | 1660 | 310252 |
| 297 | 20240409 | 145500 | 125398455641 | 1672 | 1654 | 1675 | 1652 | 428823 |
| 298 | 20240409 | 145400 | 124683749423 | 1654 | 1648 | 1660 | 1648 | 142678 |
| 299 | 20240409 | 145300 | 124447570735 | 1648 | 1651 | 1657 | 1645 | 164091 |
| 300 | 20240409 | 145200 | 124176714283 | 1651 | 1656 | 1658 | 1648 | 133737 |
| 301 | 20240409 | 145100 | 123955952899 | 1657 | 1649 | 1669 | 1648 | 448693 |
| 302 | 20240409 | 145000 | 123211975433 | 1648 | 1653 | 1655 | 1644 | 185867 |
| 303 | 20240409 | 144900 | 122905377820 | 1653 | 1635 | 1655 | 1634 | 297346 |
| 304 | 20240409 | 144800 | 122416667746 | 1635 | 1633 | 1641 | 1632 | 180590 |
| 305 | 20240409 | 144700 | 122121044157 | 1633 | 1636 | 1638 | 1627 | 112842 |
| 306 | 20240409 | 144600 | 121936649855 | 1636 | 1619 | 1641 | 1618 | 187260 |
| 307 | 20240409 | 144500 | 121630536262 | 1618 | 1626 | 1635 | 1618 | 226456 |
| 308 | 20240409 | 144400 | 121262082777 | 1627 | 1617 | 1631 | 1616 | 160432 |
| 309 | 20240409 | 144300 | 121001585164 | 1616 | 1615 | 1620 | 1614 | 141483 |
| 310 | 20240409 | 144200 | 120772748574 | 1617 | 1610 | 1620 | 1608 | 231959 |
| 311 | 20240409 | 144100 | 120398311914 | 1610 | 1609 | 1618 | 1605 | 312592 |
| 312 | 20240409 | 144000 | 119894489694 | 1611 | 1645 | 1646 | 1596 | 1054888 |
| 313 | 20240409 | 143900 | 118192890925 | 1645 | 1645 | 1647 | 1643 | 128814 |
| 314 | 20240409 | 143800 | 117980963920 | 1645 | 1653 | 1653 | 1639 | 241939 |
| 315 | 20240409 | 143700 | 117583476357 | 1652 | 1656 | 1656 | 1649 | 109864 |
| 316 | 20240409 | 143600 | 117401952847 | 1656 | 1657 | 1660 | 1644 | 389407 |
| 317 | 20240409 | 143500 | 116758975521 | 1657 | 1651 | 1671 | 1649 | 387790 |
| 318 | 20240409 | 143400 | 116115318943 | 1651 | 1654 | 1655 | 1647 | 280606 |
| 319 | 20240409 | 143300 | 115652241554 | 1654 | 1657 | 1662 | 1652 | 305327 |
| 320 | 20240409 | 143200 | 115146587150 | 1658 | 1667 | 1671 | 1650 | 514353 |
| 321 | 20240409 | 143100 | 114291709042 | 1667 | 1648 | 1680 | 1647 | 1440423 |
| 322 | 20240409 | 143000 | 111887055290 | 1648 | 1621 | 1668 | 1621 | 1361308 |
| 323 | 20240409 | 142900 | 109646529081 | 1622 | 1603 | 1628 | 1601 | 318741 |
| 324 | 20240409 | 142800 | 109130199894 | 1603 | 1605 | 1608 | 1603 | 19974 |
| 325 | 20240409 | 142700 | 109098145360 | 1605 | 1609 | 1609 | 1600 | 48182 |
| 326 | 20240409 | 142600 | 109020813562 | 1609 | 1608 | 1612 | 1607 | 52014 |
| 327 | 20240409 | 142500 | 108937079858 | 1607 | 1605 | 1608 | 1604 | 21034 |
| 328 | 20240409 | 142400 | 108903310020 | 1605 | 1608 | 1608 | 1603 | 33782 |
| 329 | 20240409 | 142300 | 108849069261 | 1608 | 1600 | 1611 | 1600 | 103058 |
| 330 | 20240409 | 142200 | 108683482966 | 1602 | 1597 | 1604 | 1597 | 90389 |
| 331 | 20240409 | 142100 | 108538800036 | 1598 | 1591 | 1599 | 1588 | 63036 |
| 332 | 20240409 | 142000 | 108438480334 | 1592 | 1597 | 1599 | 1590 | 56737 |
| 333 | 20240409 | 141900 | 108348138134 | 1600 | 1582 | 1600 | 1581 | 62121 |
| 334 | 20240409 | 141800 | 108249300693 | 1582 | 1597 | 1605 | 1581 | 243579 |
| 335 | 20240409 | 141700 | 107862520998 | 1596 | 1595 | 1607 | 1594 | 61660 |
| 336 | 20240409 | 141600 | 107763943522 | 1595 | 1605 | 1610 | 1595 | 98045 |
| 337 | 20240409 | 141500 | 107606970119 | 1605 | 1604 | 1608 | 1601 | 26287 |
| 338 | 20240409 | 141400 | 107564821512 | 1603 | 1603 | 1610 | 1602 | 30935 |
| 339 | 20240409 | 141300 | 107515138998 | 1603 | 1608 | 1608 | 1601 | 65367 |
| 340 | 20240409 | 141200 | 107410268797 | 1608 | 1606 | 1610 | 1605 | 24435 |
| 341 | 20240409 | 141100 | 107370982724 | 1605 | 1603 | 1612 | 1603 | 30960 |
| 342 | 20240409 | 141000 | 107321183397 | 1602 | 1606 | 1611 | 1600 | 81948 |
| 343 | 20240409 | 140900 | 107189736196 | 1606 | 1617 | 1618 | 1606 | 129597 |
| 344 | 20240409 | 140800 | 106980900101 | 1618 | 1615 | 1623 | 1614 | 74713 |
| 345 | 20240409 | 140700 | 106859955867 | 1615 | 1629 | 1630 | 1615 | 249694 |
| 346 | 20240409 | 140600 | 106454691408 | 1629 | 1609 | 1631 | 1603 | 347369 |
| 347 | 20240409 | 140500 | 105891540451 | 1609 | 1593 | 1610 | 1591 | 159275 |
| 348 | 20240409 | 140400 | 105636897345 | 1593 | 1596 | 1599 | 1593 | 63053 |
| 349 | 20240409 | 140300 | 105536278030 | 1596 | 1602 | 1602 | 1595 | 55381 |
| 350 | 20240409 | 140200 | 105447806755 | 1601 | 1606 | 1606 | 1601 | 21652 |
| 351 | 20240409 | 140100 | 105413092433 | 1605 | 1597 | 1606 | 1597 | 24515 |
| 352 | 20240409 | 140000 | 105373820972 | 1599 | 1600 | 1600 | 1597 | 25287 |
| 353 | 20240409 | 135900 | 105333398752 | 1600 | 1602 | 1603 | 1598 | 34525 |
| 354 | 20240409 | 135800 | 105278177286 | 1602 | 1606 | 1606 | 1602 | 14664 |
| 355 | 20240409 | 135700 | 105254655170 | 1606 | 1605 | 1608 | 1596 | 77042 |
| 356 | 20240409 | 135600 | 105131425706 | 1602 | 1613 | 1614 | 1602 | 65532 |
| 357 | 20240409 | 135500 | 105025999252 | 1611 | 1600 | 1615 | 1600 | 50432 |
| 358 | 20240409 | 135400 | 104944897110 | 1600 | 1601 | 1604 | 1599 | 25774 |
| 359 | 20240409 | 135300 | 104903646394 | 1602 | 1608 | 1611 | 1599 | 64547 |
| 360 | 20240409 | 135200 | 104800097028 | 1608 | 1614 | 1614 | 1605 | 43613 |
| 361 | 20240409 | 135100 | 104729862927 | 1615 | 1615 | 1616 | 1613 | 52807 |
| 362 | 20240409 | 135000 | 104644599324 | 1615 | 1613 | 1617 | 1609 | 91638 |
| 363 | 20240409 | 134900 | 104496666160 | 1612 | 1603 | 1612 | 1600 | 80041 |
| 364 | 20240409 | 134800 | 104368147404 | 1604 | 1598 | 1604 | 1596 | 47059 |
| 365 | 20240409 | 134700 | 104292852604 | 1598 | 1604 | 1604 | 1598 | 45468 |
| 366 | 20240409 | 134600 | 104220076522 | 1604 | 1594 | 1604 | 1593 | 53138 |
| 367 | 20240409 | 134500 | 104135194912 | 1593 | 1599 | 1600 | 1587 | 154418 |
| 368 | 20240409 | 134400 | 103889289525 | 1599 | 1598 | 1600 | 1597 | 53910 |
| 369 | 20240409 | 134300 | 103803137138 | 1598 | 1603 | 1604 | 1597 | 59721 |
| 370 | 20240409 | 134200 | 103707556348 | 1602 | 1611 | 1612 | 1602 | 44788 |
| 371 | 20240409 | 134100 | 103635600714 | 1612 | 1613 | 1616 | 1611 | 17829 |
| 372 | 20240409 | 134000 | 103606841697 | 1613 | 1609 | 1613 | 1607 | 40628 |
| 373 | 20240409 | 133900 | 103541443593 | 1609 | 1602 | 1610 | 1602 | 56153 |
| 374 | 20240409 | 133800 | 103451302008 | 1603 | 1605 | 1605 | 1602 | 36771 |
| 375 | 20240409 | 133700 | 103392340502 | 1605 | 1602 | 1608 | 1600 | 53916 |
| 376 | 20240409 | 133600 | 103305955069 | 1602 | 1608 | 1609 | 1602 | 31945 |
| 377 | 20240409 | 133500 | 103254710176 | 1609 | 1612 | 1613 | 1600 | 185600 |
| 378 | 20240409 | 133400 | 102956885673 | 1610 | 1620 | 1620 | 1608 | 40587 |
| 379 | 20240409 | 133300 | 102891419926 | 1619 | 1608 | 1620 | 1608 | 45700 |
| 380 | 20240409 | 133200 | 102817659660 | 1609 | 1612 | 1612 | 1608 | 21497 |
| 381 | 20240409 | 133100 | 102783058342 | 1612 | 1610 | 1613 | 1610 | 20747 |
| 382 | 20240409 | 133000 | 102749614610 | 1610 | 1611 | 1611 | 1607 | 53440 |
| 383 | 20240409 | 132900 | 102663661883 | 1611 | 1614 | 1614 | 1608 | 49837 |
| 384 | 20240409 | 132800 | 102583421620 | 1614 | 1615 | 1616 | 1610 | 43015 |
| 385 | 20240409 | 132700 | 102513995212 | 1615 | 1615 | 1616 | 1607 | 180824 |
| 386 | 20240409 | 132600 | 102222642208 | 1616 | 1619 | 1621 | 1615 | 52060 |
| 387 | 20240409 | 132500 | 102138497404 | 1621 | 1623 | 1624 | 1617 | 33554 |
| 388 | 20240409 | 132400 | 102084130696 | 1623 | 1616 | 1623 | 1616 | 67788 |
| 389 | 20240409 | 132300 | 101974318338 | 1617 | 1621 | 1624 | 1613 | 85591 |
| 390 | 20240409 | 132200 | 101835802466 | 1622 | 1621 | 1622 | 1619 | 25801 |
| 391 | 20240409 | 132100 | 101793982662 | 1621 | 1622 | 1622 | 1616 | 32236 |
| 392 | 20240409 | 132000 | 101741768196 | 1620 | 1616 | 1624 | 1616 | 92715 |
| 393 | 20240409 | 131900 | 101591434546 | 1616 | 1615 | 1618 | 1611 | 82083 |
| 394 | 20240409 | 131800 | 101458984314 | 1615 | 1615 | 1621 | 1614 | 29037 |
| 395 | 20240409 | 131700 | 101412056887 | 1615 | 1616 | 1621 | 1614 | 53938 |
| 396 | 20240409 | 131600 | 101324831266 | 1617 | 1619 | 1621 | 1613 | 102158 |
| 397 | 20240409 | 131500 | 101159575032 | 1619 | 1631 | 1633 | 1619 | 146918 |
| 398 | 20240409 | 131400 | 100920874891 | 1632 | 1629 | 1636 | 1629 | 117649 |
| 399 | 20240409 | 131300 | 100728729155 | 1630 | 1621 | 1637 | 1621 | 300026 |
| 400 | 20240409 | 131200 | 100239730114 | 1623 | 1616 | 1624 | 1614 | 99835 |
| 401 | 20240409 | 131100 | 100077948766 | 1616 | 1616 | 1625 | 1614 | 178669 |
| 402 | 20240409 | 131000 | 99788470162 | 1617 | 1605 | 1617 | 1605 | 100841 |
| 403 | 20240409 | 130900 | 99626038552 | 1605 | 1599 | 1606 | 1599 | 47994 |
| 404 | 20240409 | 130800 | 99549143185 | 1599 | 1596 | 1600 | 1592 | 88283 |
| 405 | 20240409 | 130700 | 99408312087 | 1593 | 1605 | 1606 | 1593 | 106183 |
| 406 | 20240409 | 130600 | 99238423258 | 1605 | 1598 | 1605 | 1598 | 102127 |
| 407 | 20240409 | 130500 | 99074795928 | 1598 | 1593 | 1603 | 1592 | 159185 |
| 408 | 20240409 | 130400 | 98820219467 | 1593 | 1592 | 1597 | 1588 | 156752 |
| 409 | 20240409 | 130300 | 98570538586 | 1593 | 1617 | 1618 | 1582 | 590055 |
| 410 | 20240409 | 130200 | 97626762011 | 1617 | 1619 | 1622 | 1617 | 86211 |
| 411 | 20240409 | 130100 | 97487226054 | 1619 | 1628 | 1630 | 1619 | 126340 |
| 412 | 20240409 | 130000 | 97282087221 | 1630 | 1629 | 1632 | 1628 | 101823 |
| 413 | 20240409 | 125900 | 97116068093 | 1630 | 1625 | 1630 | 1624 | 67431 |
| 414 | 20240409 | 125800 | 97006263257 | 1625 | 1622 | 1626 | 1620 | 87210 |
| 415 | 20240409 | 125700 | 96864750841 | 1623 | 1629 | 1631 | 1622 | 92292 |
| 416 | 20240409 | 125600 | 96714843672 | 1625 | 1629 | 1634 | 1625 | 88473 |
| 417 | 20240409 | 125500 | 96570607064 | 1631 | 1633 | 1633 | 1626 | 63029 |
| 418 | 20240409 | 125400 | 96467900223 | 1633 | 1637 | 1639 | 1623 | 157003 |
| 419 | 20240409 | 125300 | 96212002349 | 1638 | 1642 | 1643 | 1635 | 167507 |
| 420 | 20240409 | 125200 | 95937567394 | 1642 | 1634 | 1647 | 1633 | 382495 |
| 421 | 20240409 | 125100 | 95310038233 | 1633 | 1628 | 1634 | 1627 | 156323 |
| 422 | 20240409 | 125000 | 95055130848 | 1629 | 1626 | 1630 | 1622 | 41357 |
| 423 | 20240409 | 124900 | 94987853351 | 1626 | 1628 | 1628 | 1622 | 47727 |
| 424 | 20240409 | 124800 | 94910337248 | 1628 | 1629 | 1629 | 1623 | 78502 |
| 425 | 20240409 | 124700 | 94782622313 | 1629 | 1627 | 1629 | 1623 | 35659 |
| 426 | 20240409 | 124600 | 94724605972 | 1627 | 1632 | 1632 | 1619 | 82522 |
| 427 | 20240409 | 124500 | 94590642371 | 1632 | 1622 | 1632 | 1620 | 104286 |
| 428 | 20240409 | 124400 | 94421122264 | 1622 | 1620 | 1623 | 1617 | 44579 |
| 429 | 20240409 | 124300 | 94348896325 | 1618 | 1618 | 1622 | 1617 | 24822 |
| 430 | 20240409 | 124200 | 94308726536 | 1617 | 1621 | 1622 | 1617 | 71887 |
| 431 | 20240409 | 124100 | 94192339228 | 1621 | 1620 | 1623 | 1620 | 36473 |
| 432 | 20240409 | 124000 | 94133207894 | 1620 | 1618 | 1620 | 1615 | 40043 |
| 433 | 20240409 | 123900 | 94068474099 | 1617 | 1627 | 1628 | 1617 | 50661 |
| 434 | 20240409 | 123800 | 93986257898 | 1627 | 1616 | 1627 | 1616 | 42071 |
| 435 | 20240409 | 123700 | 93917927345 | 1616 | 1623 | 1624 | 1615 | 57907 |
| 436 | 20240409 | 123600 | 93824167898 | 1623 | 1621 | 1628 | 1620 | 177572 |
| 437 | 20240409 | 123500 | 93535582484 | 1622 | 1613 | 1622 | 1613 | 48107 |
| 438 | 20240409 | 123400 | 93457772454 | 1611 | 1611 | 1614 | 1611 | 21707 |
| 439 | 20240409 | 123300 | 93422773943 | 1613 | 1612 | 1614 | 1611 | 47119 |
| 440 | 20240409 | 123200 | 93346814529 | 1612 | 1615 | 1615 | 1611 | 19994 |
| 441 | 20240409 | 123100 | 93314567742 | 1614 | 1614 | 1616 | 1610 | 37780 |
| 442 | 20240409 | 123000 | 93253636634 | 1614 | 1613 | 1616 | 1612 | 37619 |
| 443 | 20240409 | 122900 | 93192928296 | 1613 | 1617 | 1617 | 1607 | 78171 |
| 444 | 20240409 | 122800 | 93067044370 | 1617 | 1621 | 1625 | 1617 | 48399 |
| 445 | 20240409 | 122700 | 92988554346 | 1621 | 1618 | 1625 | 1615 | 67012 |
| 446 | 20240409 | 122600 | 92879782577 | 1615 | 1622 | 1623 | 1610 | 66851 |
| 447 | 20240409 | 122500 | 92771825253 | 1622 | 1620 | 1624 | 1619 | 78413 |
| 448 | 20240409 | 122400 | 92644744762 | 1620 | 1622 | 1625 | 1618 | 45334 |
| 449 | 20240409 | 122300 | 92571262843 | 1624 | 1619 | 1625 | 1610 | 159537 |
| 450 | 20240409 | 122200 | 92313517367 | 1620 | 1622 | 1627 | 1619 | 88567 |
| 451 | 20240409 | 122100 | 92169754386 | 1622 | 1634 | 1634 | 1618 | 144471 |
| 452 | 20240409 | 122000 | 91934735523 | 1634 | 1621 | 1637 | 1619 | 276714 |
| 453 | 20240409 | 121900 | 91483829178 | 1621 | 1624 | 1625 | 1620 | 114184 |
| 454 | 20240409 | 121800 | 91298663872 | 1624 | 1625 | 1631 | 1622 | 146824 |
| 455 | 20240409 | 121700 | 91060093952 | 1633 | 1616 | 1636 | 1616 | 372669 |
| 456 | 20240409 | 121600 | 90453095079 | 1617 | 1617 | 1625 | 1614 | 250556 |
| 457 | 20240409 | 121500 | 90047329905 | 1617 | 1611 | 1618 | 1611 | 83459 |
| 458 | 20240409 | 121400 | 89912562598 | 1611 | 1604 | 1625 | 1603 | 308027 |
| 459 | 20240409 | 121300 | 89414384571 | 1604 | 1611 | 1614 | 1604 | 177175 |
| 460 | 20240409 | 121200 | 89129259104 | 1609 | 1616 | 1618 | 1603 | 308504 |
| 461 | 20240409 | 121100 | 88632554339 | 1618 | 1595 | 1619 | 1594 | 496429 |
| 462 | 20240409 | 121000 | 87833713359 | 1595 | 1586 | 1595 | 1580 | 137412 |
| 463 | 20240409 | 120900 | 87615694818 | 1585 | 1583 | 1586 | 1582 | 54496 |
| 464 | 20240409 | 120800 | 87529375388 | 1581 | 1583 | 1586 | 1571 | 145791 |
| 465 | 20240409 | 120700 | 87298765813 | 1582 | 1568 | 1583 | 1568 | 127528 |
| 466 | 20240409 | 120600 | 87097796572 | 1568 | 1555 | 1572 | 1554 | 135330 |
| 467 | 20240409 | 120500 | 86886121141 | 1555 | 1548 | 1560 | 1546 | 104716 |
| 468 | 20240409 | 120400 | 86723216154 | 1554 | 1568 | 1568 | 1545 | 379769 |
| 469 | 20240409 | 120300 | 86132119369 | 1568 | 1570 | 1575 | 1568 | 75026 |
| 470 | 20240409 | 120200 | 86014303021 | 1570 | 1575 | 1576 | 1570 | 81880 |
| 471 | 20240409 | 120100 | 85885593412 | 1575 | 1575 | 1579 | 1575 | 23168 |
| 472 | 20240409 | 120000 | 85849088088 | 1575 | 1578 | 1582 | 1575 | 32270 |
| 473 | 20240409 | 115900 | 85798170742 | 1578 | 1586 | 1586 | 1571 | 64318 |
| 474 | 20240409 | 115800 | 85696731411 | 1586 | 1588 | 1590 | 1585 | 32283 |
| 475 | 20240409 | 115700 | 85645451831 | 1588 | 1580 | 1588 | 1580 | 37435 |
| 476 | 20240409 | 115600 | 85586223605 | 1580 | 1590 | 1590 | 1574 | 127110 |
| 477 | 20240409 | 115500 | 85385062658 | 1590 | 1591 | 1592 | 1589 | 38603 |
| 478 | 20240409 | 115400 | 85323662384 | 1591 | 1598 | 1600 | 1591 | 130417 |
| 479 | 20240409 | 115300 | 85115637917 | 1598 | 1590 | 1605 | 1589 | 234791 |
| 480 | 20240409 | 115200 | 84740411169 | 1589 | 1590 | 1591 | 1585 | 72525 |
| 481 | 20240409 | 115100 | 84625256356 | 1590 | 1579 | 1592 | 1579 | 86790 |
| 482 | 20240409 | 115000 | 84487411267 | 1579 | 1577 | 1579 | 1575 | 23356 |
| 483 | 20240409 | 114900 | 84450589447 | 1577 | 1580 | 1582 | 1575 | 48175 |
| 484 | 20240409 | 114800 | 84374552745 | 1580 | 1573 | 1580 | 1573 | 18891 |
| 485 | 20240409 | 114700 | 84344749248 | 1576 | 1572 | 1576 | 1570 | 66720 |
| 486 | 20240409 | 114600 | 84239881235 | 1572 | 1581 | 1581 | 1572 | 46332 |
| 487 | 20240409 | 114500 | 84166848180 | 1580 | 1582 | 1585 | 1579 | 46085 |
| 488 | 20240409 | 114400 | 84093982355 | 1582 | 1573 | 1582 | 1572 | 66728 |
| 489 | 20240409 | 114300 | 83988769869 | 1572 | 1578 | 1580 | 1571 | 42696 |
| 490 | 20240409 | 114200 | 83921565913 | 1578 | 1584 | 1585 | 1569 | 111336 |
| 491 | 20240409 | 114100 | 83746155866 | 1585 | 1591 | 1591 | 1584 | 101194 |
| 492 | 20240409 | 114000 | 83585536369 | 1590 | 1576 | 1592 | 1576 | 201263 |
| 493 | 20240409 | 113900 | 83265848860 | 1576 | 1573 | 1581 | 1570 | 95569 |
| 494 | 20240409 | 113800 | 83115339418 | 1571 | 1581 | 1582 | 1570 | 91165 |
| 495 | 20240409 | 113700 | 82971722849 | 1580 | 1578 | 1583 | 1575 | 88707 |
| 496 | 20240409 | 113600 | 82831498029 | 1575 | 1572 | 1583 | 1572 | 87597 |
| 497 | 20240409 | 113500 | 82693197235 | 1573 | 1568 | 1578 | 1568 | 171011 |
| 498 | 20240409 | 113400 | 82424396849 | 1568 | 1573 | 1574 | 1566 | 124142 |
| 499 | 20240409 | 113300 | 82229555999 | 1574 | 1585 | 1585 | 1565 | 376809 |
| 500 | 20240409 | 113200 | 81637513266 | 1585 | 1589 | 1590 | 1577 | 149639 |
| 501 | 20240409 | 113100 | 81400704475 | 1589 | 1595 | 1596 | 1589 | 99442 |
| 502 | 20240409 | 113000 | 81242451862 | 1595 | 1600 | 1601 | 1591 | 71187 |
| 503 | 20240409 | 112900 | 81128739725 | 1600 | 1597 | 1600 | 1593 | 97903 |
| 504 | 20240409 | 112800 | 80972326471 | 1597 | 1591 | 1599 | 1588 | 58855 |
| 505 | 20240409 | 112700 | 80878604261 | 1591 | 1581 | 1597 | 1578 | 111397 |
| 506 | 20240409 | 112600 | 80701758775 | 1583 | 1588 | 1590 | 1580 | 139495 |
| 507 | 20240409 | 112500 | 80480481911 | 1585 | 1599 | 1599 | 1583 | 227659 |
| 508 | 20240409 | 112400 | 80118311257 | 1599 | 1595 | 1603 | 1595 | 110669 |
| 509 | 20240409 | 112300 | 79941326381 | 1595 | 1600 | 1600 | 1592 | 114095 |
| 510 | 20240409 | 112200 | 79759295584 | 1600 | 1604 | 1606 | 1580 | 565081 |
| 511 | 20240409 | 112100 | 78860090927 | 1602 | 1608 | 1614 | 1600 | 249303 |
| 512 | 20240409 | 112000 | 78459287064 | 1609 | 1619 | 1619 | 1594 | 862043 |
| 513 | 20240409 | 111900 | 77078800599 | 1619 | 1620 | 1623 | 1618 | 84047 |
| 514 | 20240409 | 111800 | 76942622917 | 1620 | 1627 | 1627 | 1617 | 169259 |
| 515 | 20240409 | 111700 | 76668221911 | 1626 | 1628 | 1631 | 1626 | 114557 |
| 516 | 20240409 | 111600 | 76481762931 | 1630 | 1629 | 1636 | 1625 | 84995 |
| 517 | 20240409 | 111500 | 76343376692 | 1635 | 1637 | 1642 | 1625 | 221064 |
| 518 | 20240409 | 111400 | 75982459726 | 1637 | 1638 | 1646 | 1636 | 172391 |
| 519 | 20240409 | 111300 | 75699849380 | 1638 | 1650 | 1655 | 1632 | 207820 |
| 520 | 20240409 | 111200 | 75358712558 | 1650 | 1644 | 1650 | 1638 | 113446 |
| 521 | 20240409 | 111100 | 75172458779 | 1644 | 1654 | 1666 | 1643 | 308032 |
| 522 | 20240409 | 111000 | 74662806874 | 1656 | 1649 | 1657 | 1642 | 73267 |
| 523 | 20240409 | 110900 | 74542082026 | 1650 | 1641 | 1655 | 1639 | 129959 |
| 524 | 20240409 | 110800 | 74328087753 | 1640 | 1639 | 1652 | 1637 | 220074 |
| 525 | 20240409 | 110700 | 73966212181 | 1639 | 1646 | 1657 | 1639 | 305308 |
| 526 | 20240409 | 110600 | 73463871538 | 1646 | 1648 | 1675 | 1638 | 960385 |
| 527 | 20240409 | 110500 | 71873406442 | 1648 | 1631 | 1649 | 1629 | 520434 |
| 528 | 20240409 | 110400 | 71018143708 | 1631 | 1635 | 1637 | 1625 | 194348 |
| 529 | 20240409 | 110300 | 70700924871 | 1635 | 1618 | 1635 | 1615 | 348628 |
| 530 | 20240409 | 110200 | 70133959328 | 1619 | 1600 | 1620 | 1597 | 112829 |
| 531 | 20240409 | 110100 | 69952398112 | 1599 | 1607 | 1607 | 1599 | 46298 |
| 532 | 20240409 | 110000 | 69878206971 | 1607 | 1601 | 1611 | 1600 | 96760 |
| 533 | 20240409 | 105900 | 69723029469 | 1600 | 1604 | 1605 | 1600 | 79317 |
| 534 | 20240409 | 105800 | 69595967758 | 1604 | 1598 | 1610 | 1598 | 54578 |
| 535 | 20240409 | 105700 | 69508559072 | 1598 | 1610 | 1613 | 1596 | 182897 |
| 536 | 20240409 | 105600 | 69215558280 | 1610 | 1606 | 1618 | 1602 | 112810 |
| 537 | 20240409 | 105500 | 69034390106 | 1608 | 1617 | 1620 | 1604 | 144968 |
| 538 | 20240409 | 105400 | 68800922486 | 1620 | 1618 | 1620 | 1617 | 60806 |
| 539 | 20240409 | 105300 | 68702549898 | 1618 | 1620 | 1627 | 1617 | 77296 |
| 540 | 20240409 | 105200 | 68577279894 | 1620 | 1618 | 1628 | 1618 | 86986 |
| 541 | 20240409 | 105100 | 68435895105 | 1617 | 1625 | 1625 | 1611 | 84911 |
| 542 | 20240409 | 105000 | 68298545594 | 1625 | 1629 | 1638 | 1624 | 205538 |
| 543 | 20240409 | 104900 | 67962949779 | 1630 | 1615 | 1635 | 1615 | 194503 |
| 544 | 20240409 | 104800 | 67646837988 | 1615 | 1617 | 1618 | 1600 | 213619 |
| 545 | 20240409 | 104700 | 67303389855 | 1616 | 1620 | 1621 | 1615 | 153062 |
| 546 | 20240409 | 104600 | 67055830890 | 1620 | 1627 | 1629 | 1620 | 136809 |
| 547 | 20240409 | 104500 | 66833360470 | 1628 | 1626 | 1640 | 1621 | 293094 |
| 548 | 20240409 | 104400 | 66354975461 | 1625 | 1618 | 1628 | 1618 | 155283 |
| 549 | 20240409 | 104300 | 66102821878 | 1620 | 1620 | 1630 | 1618 | 183178 |
| 550 | 20240409 | 104200 | 65805432869 | 1620 | 1623 | 1630 | 1616 | 561122 |
| 551 | 20240409 | 104100 | 64892961340 | 1623 | 1613 | 1623 | 1606 | 378148 |
| 552 | 20240409 | 104000 | 64281955604 | 1612 | 1600 | 1613 | 1596 | 207792 |
| 553 | 20240409 | 103900 | 63948358592 | 1599 | 1598 | 1600 | 1593 | 96070 |
| 554 | 20240409 | 103800 | 63794972253 | 1599 | 1609 | 1612 | 1593 | 121772 |
| 555 | 20240409 | 103700 | 63600048373 | 1608 | 1592 | 1613 | 1591 | 230642 |
| 556 | 20240409 | 103600 | 63230761062 | 1592 | 1604 | 1612 | 1591 | 285886 |
| 557 | 20240409 | 103500 | 62772958135 | 1604 | 1610 | 1610 | 1597 | 266234 |
| 558 | 20240409 | 103400 | 62346181821 | 1611 | 1603 | 1611 | 1591 | 481673 |
| 559 | 20240409 | 103300 | 61575906452 | 1603 | 1617 | 1625 | 1597 | 482665 |
| 560 | 20240409 | 103200 | 60800660723 | 1613 | 1629 | 1630 | 1610 | 400556 |
| 561 | 20240409 | 103100 | 60152184398 | 1630 | 1635 | 1639 | 1613 | 398940 |
| 562 | 20240409 | 103000 | 59503484766 | 1635 | 1639 | 1640 | 1620 | 476179 |
| 563 | 20240409 | 102900 | 58727623799 | 1639 | 1634 | 1640 | 1620 | 491672 |
| 564 | 20240409 | 102800 | 57925461168 | 1634 | 1643 | 1654 | 1628 | 776122 |
| 565 | 20240409 | 102700 | 56654187636 | 1643 | 1620 | 1660 | 1618 | 1772370 |
| 566 | 20240409 | 102600 | 53745868361 | 1620 | 1597 | 1625 | 1597 | 1277455 |
| 567 | 20240409 | 102500 | 51682425351 | 1598 | 1568 | 1599 | 1565 | 552981 |
| 568 | 20240409 | 102400 | 50806733056 | 1568 | 1582 | 1589 | 1565 | 684114 |
| 569 | 20240409 | 102300 | 49730607950 | 1584 | 1591 | 1598 | 1581 | 648046 |
| 570 | 20240409 | 102200 | 48701869752 | 1592 | 1581 | 1608 | 1579 | 1585094 |
| 571 | 20240409 | 102100 | 46170529150 | 1582 | 1582 | 1585 | 1576 | 273164 |
| 572 | 20240409 | 102000 | 45738750990 | 1590 | 1590 | 1590 | 1590 | 0 |
| 573 | 20240409 | 101900 | 45738750990 | 1590 | 1567 | 1590 | 1562 | 1114715 |
| 574 | 20240409 | 101800 | 43973383302 | 1567 | 1573 | 1588 | 1561 | 1268595 |
| 575 | 20240409 | 101700 | 41967853034 | 1582 | 1544 | 1586 | 1542 | 1992515 |
| 576 | 20240409 | 101600 | 38849701044 | 1544 | 1506 | 1552 | 1504 | 1811332 |
| 577 | 20240409 | 101500 | 36074098569 | 1505 | 1459 | 1505 | 1456 | 684316 |
| 578 | 20240409 | 101400 | 35055142589 | 1459 | 1467 | 1467 | 1457 | 108138 |
| 579 | 20240409 | 101300 | 34897134462 | 1467 | 1465 | 1470 | 1465 | 38108 |
| 580 | 20240409 | 101200 | 34841205969 | 1465 | 1472 | 1473 | 1465 | 216958 |
| 581 | 20240409 | 101100 | 34522532616 | 1473 | 1465 | 1473 | 1465 | 184923 |
| 582 | 20240409 | 101000 | 34250860991 | 1466 | 1463 | 1467 | 1461 | 120885 |
| 583 | 20240409 | 100900 | 34073787770 | 1464 | 1447 | 1465 | 1446 | 188945 |
| 584 | 20240409 | 100800 | 33798360209 | 1447 | 1450 | 1451 | 1445 | 40045 |
| 585 | 20240409 | 100700 | 33740391172 | 1448 | 1442 | 1454 | 1442 | 57139 |
| 586 | 20240409 | 100600 | 33657724343 | 1442 | 1444 | 1447 | 1438 | 176890 |
| 587 | 20240409 | 100500 | 33403032515 | 1444 | 1460 | 1461 | 1442 | 110500 |
| 588 | 20240409 | 100400 | 33242411025 | 1459 | 1450 | 1460 | 1448 | 92747 |
| 589 | 20240409 | 100300 | 33107632112 | 1450 | 1454 | 1454 | 1443 | 273946 |
| 590 | 20240409 | 100200 | 32710902774 | 1455 | 1469 | 1471 | 1453 | 199141 |
| 591 | 20240409 | 100100 | 32419916682 | 1471 | 1463 | 1471 | 1461 | 99701 |
| 592 | 20240409 | 100000 | 32273675544 | 1464 | 1459 | 1468 | 1458 | 182942 |
| 593 | 20240409 | 095900 | 32006072928 | 1458 | 1457 | 1460 | 1453 | 194287 |
| 594 | 20240409 | 095800 | 31723159392 | 1456 | 1477 | 1477 | 1456 | 333754 |
| 595 | 20240409 | 095700 | 31234738337 | 1477 | 1471 | 1477 | 1470 | 140386 |
| 596 | 20240409 | 095600 | 31028008502 | 1472 | 1477 | 1478 | 1471 | 153297 |
| 597 | 20240409 | 095500 | 30801982859 | 1477 | 1481 | 1485 | 1476 | 189365 |
| 598 | 20240409 | 095400 | 30521769723 | 1481 | 1483 | 1484 | 1470 | 375539 |
| 599 | 20240409 | 095300 | 29966990438 | 1484 | 1502 | 1502 | 1481 | 523121 |
| 600 | 20240409 | 095200 | 29188626350 | 1502 | 1515 | 1520 | 1501 | 182548 |
| 601 | 20240409 | 095100 | 28912942212 | 1514 | 1512 | 1519 | 1511 | 124997 |
| 602 | 20240409 | 095000 | 28723534879 | 1512 | 1523 | 1528 | 1500 | 384881 |
| 603 | 20240409 | 094900 | 28142554089 | 1524 | 1525 | 1533 | 1523 | 273740 |
| 604 | 20240409 | 094800 | 27724196626 | 1528 | 1529 | 1541 | 1525 | 479497 |
| 605 | 20240409 | 094700 | 26988822084 | 1529 | 1530 | 1532 | 1525 | 298679 |
| 606 | 20240409 | 094600 | 26532353293 | 1531 | 1511 | 1536 | 1508 | 324924 |
| 607 | 20240409 | 094500 | 26036109161 | 1511 | 1520 | 1525 | 1506 | 257164 |
| 608 | 20240409 | 094400 | 25645994107 | 1520 | 1524 | 1527 | 1510 | 267536 |
| 609 | 20240409 | 094300 | 25240107866 | 1524 | 1524 | 1537 | 1511 | 633385 |
| 610 | 20240409 | 094200 | 24271616790 | 1524 | 1506 | 1536 | 1503 | 615328 |
| 611 | 20240409 | 094100 | 23332305729 | 1503 | 1512 | 1520 | 1493 | 484835 |
| 612 | 20240409 | 094000 | 22601375647 | 1511 | 1514 | 1533 | 1511 | 771974 |
| 613 | 20240409 | 093900 | 21424504613 | 1514 | 1508 | 1522 | 1501 | 421828 |
| 614 | 20240409 | 093800 | 20786352297 | 1507 | 1510 | 1518 | 1504 | 401504 |
| 615 | 20240409 | 093700 | 20180352769 | 1510 | 1523 | 1524 | 1507 | 878725 |
| 616 | 20240409 | 093600 | 18846401962 | 1522 | 1479 | 1523 | 1478 | 1258228 |
| 617 | 20240409 | 093500 | 16952883702 | 1479 | 1483 | 1484 | 1475 | 216292 |
| 618 | 20240409 | 093400 | 16632622611 | 1484 | 1468 | 1485 | 1467 | 201100 |
| 619 | 20240409 | 093300 | 16335805160 | 1469 | 1477 | 1477 | 1467 | 114126 |
| 620 | 20240409 | 093200 | 16167818300 | 1477 | 1471 | 1483 | 1463 | 269346 |
| 621 | 20240409 | 093100 | 15770356327 | 1471 | 1461 | 1471 | 1457 | 99786 |
| 622 | 20240409 | 093000 | 15623935781 | 1461 | 1456 | 1467 | 1452 | 85229 |
| 623 | 20240409 | 092900 | 15499356829 | 1458 | 1456 | 1462 | 1453 | 91224 |
| 624 | 20240409 | 092800 | 15366523548 | 1455 | 1455 | 1461 | 1448 | 139749 |
| 625 | 20240409 | 092700 | 15163622581 | 1455 | 1462 | 1469 | 1455 | 126578 |
| 626 | 20240409 | 092600 | 14978657169 | 1461 | 1469 | 1474 | 1460 | 137364 |
| 627 | 20240409 | 092500 | 14776959095 | 1468 | 1465 | 1474 | 1465 | 116879 |
| 628 | 20240409 | 092400 | 14605274042 | 1466 | 1481 | 1483 | 1462 | 239418 |
| 629 | 20240409 | 092300 | 14253184532 | 1476 | 1468 | 1497 | 1468 | 829746 |
| 630 | 20240409 | 092200 | 13022402850 | 1469 | 1452 | 1469 | 1450 | 78074 |
| 631 | 20240409 | 092100 | 12908403474 | 1454 | 1460 | 1466 | 1452 | 157640 |
| 632 | 20240409 | 092000 | 12678187320 | 1460 | 1461 | 1478 | 1460 | 370052 |
| 633 | 20240409 | 091900 | 12134184470 | 1461 | 1458 | 1468 | 1453 | 178650 |
| 634 | 20240409 | 091800 | 11873043266 | 1460 | 1446 | 1470 | 1444 | 249879 |
| 635 | 20240409 | 091700 | 11508771582 | 1444 | 1447 | 1452 | 1442 | 111895 |
| 636 | 20240409 | 091600 | 11346899852 | 1445 | 1452 | 1453 | 1440 | 230682 |
| 637 | 20240409 | 091500 | 11013682420 | 1451 | 1474 | 1478 | 1448 | 308804 |
| 638 | 20240409 | 091400 | 10562701012 | 1474 | 1451 | 1484 | 1450 | 431603 |
| 639 | 20240409 | 091300 | 9926609206 | 1450 | 1457 | 1475 | 1446 | 300788 |
| 640 | 20240409 | 091200 | 9487818850 | 1457 | 1474 | 1482 | 1456 | 455168 |
| 641 | 20240409 | 091100 | 8819361867 | 1473 | 1482 | 1490 | 1457 | 773563 |
| 642 | 20240409 | 091000 | 7678853479 | 1483 | 1443 | 1485 | 1440 | 1275159 |
| 643 | 20240409 | 090900 | 5814887902 | 1443 | 1413 | 1450 | 1413 | 607853 |
| 644 | 20240409 | 090800 | 4941951328 | 1412 | 1424 | 1427 | 1385 | 340030 |
| 645 | 20240409 | 090700 | 4463883157 | 1424 | 1428 | 1430 | 1415 | 182342 |
| 646 | 20240409 | 090600 | 4204414372 | 1428 | 1435 | 1436 | 1425 | 181569 |
| 647 | 20240409 | 090500 | 3944729243 | 1430 | 1418 | 1450 | 1418 | 409901 |
| 648 | 20240409 | 090400 | 3358770500 | 1420 | 1433 | 1466 | 1412 | 1058171 |
| 649 | 20240409 | 090300 | 1834387470 | 1429 | 1446 | 1447 | 1429 | 286961 |
| 650 | 20240409 | 090200 | 1420707443 | 1450 | 1450 | 1450 | 1450 | 0 |
| 651 | 20240409 | 090100 | 1420707443 | 1450 | 1376 | 1453 | 1368 | 790006 |
| 652 | 20240409 | 090000 | 296059548 | 1376 | 1321 | 1376 | 1318 | 217603 |