32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 29440 |
| 3 | 20230822 | 194600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20230822 | 194500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20230822 | 194400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20230822 | 194300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20230822 | 194200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20230822 | 194100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20230822 | 194000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20230822 | 193900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20230822 | 193800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20230822 | 193700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20230822 | 193600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20230822 | 193500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20230822 | 193400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20230822 | 193300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20230822 | 193200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20230822 | 193100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20230822 | 193000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20230822 | 192900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20230822 | 192800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20230822 | 192700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20230822 | 192600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20230822 | 192500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20230822 | 192400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20230822 | 192300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20230822 | 192200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20230822 | 192100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20230822 | 192000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20230822 | 191900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20230822 | 191800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20230822 | 191700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 29440 |
| 33 | 20230822 | 191600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20230822 | 191500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20230822 | 191400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20230822 | 191300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20230822 | 191200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20230822 | 191100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20230822 | 191000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20230822 | 190900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20230822 | 190800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20230822 | 190700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20230822 | 190600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20230822 | 190500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20230822 | 190400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20230822 | 190300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20230822 | 190200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20230822 | 190100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20230822 | 190000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20230822 | 185900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20230822 | 185800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20230822 | 185700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20230822 | 185600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20230822 | 185500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20230822 | 185400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20230822 | 185300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20230822 | 185200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20230822 | 185100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20230822 | 185000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20230822 | 184900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20230822 | 184800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20230822 | 184700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 29440 |
| 63 | 20230822 | 184600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20230822 | 184500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20230822 | 184400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20230822 | 184300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20230822 | 184200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20230822 | 184100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20230822 | 184000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20230822 | 183900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20230822 | 183800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20230822 | 183700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20230822 | 183600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20230822 | 183500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20230822 | 183400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20230822 | 183300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20230822 | 183200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20230822 | 183100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20230822 | 183000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20230822 | 182900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20230822 | 182800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20230822 | 182700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20230822 | 182600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20230822 | 182500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20230822 | 182400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20230822 | 182300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20230822 | 182200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20230822 | 182100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20230822 | 182000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20230822 | 181900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20230822 | 181800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20230822 | 181700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 29440 |
| 93 | 20230822 | 181600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20230822 | 181500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20230822 | 181400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20230822 | 181300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20230822 | 181200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20230822 | 181100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20230822 | 181000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20230822 | 180900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20230822 | 180800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20230822 | 180700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20230822 | 180600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20230822 | 180500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20230822 | 180400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20230822 | 180300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20230822 | 180200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20230822 | 180100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20230822 | 180000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20230822 | 175900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20230822 | 175800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20230822 | 175700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20230822 | 175600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20230822 | 175500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20230822 | 175400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20230822 | 175300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20230822 | 175200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20230822 | 175100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20230822 | 175000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20230822 | 174900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20230822 | 174800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20230822 | 174700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 29440 |
| 123 | 20230822 | 174600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20230822 | 174500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20230822 | 174400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20230822 | 174300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20230822 | 174200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20230822 | 174100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20230822 | 174000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20230822 | 173900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20230822 | 173800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20230822 | 173700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20230822 | 173600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20230822 | 173500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20230822 | 173400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20230822 | 173300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20230822 | 173200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20230822 | 173100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20230822 | 173000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20230822 | 172900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20230822 | 172800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20230822 | 172700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20230822 | 172600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20230822 | 172500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20230822 | 172400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20230822 | 172300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20230822 | 172200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20230822 | 172100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20230822 | 172000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20230822 | 171900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20230822 | 171800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20230822 | 171700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 29440 |
| 153 | 20230822 | 171600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20230822 | 171500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20230822 | 171400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20230822 | 171300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20230822 | 171200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20230822 | 171100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20230822 | 171000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20230822 | 170900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20230822 | 170800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20230822 | 170700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20230822 | 170600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20230822 | 170500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20230822 | 170400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20230822 | 170300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20230822 | 170200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20230822 | 170100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20230822 | 170000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20230822 | 165900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20230822 | 165800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20230822 | 165700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20230822 | 165600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20230822 | 165500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20230822 | 165400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20230822 | 165300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20230822 | 165200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20230822 | 165100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20230822 | 165000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20230822 | 164900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20230822 | 164800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20230822 | 164700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 29440 |
| 183 | 20230822 | 164600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20230822 | 164500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20230822 | 164400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20230822 | 164300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20230822 | 164200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20230822 | 164100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20230822 | 164000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20230822 | 163900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20230822 | 163800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20230822 | 163700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20230822 | 163600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20230822 | 163500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20230822 | 163400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20230822 | 163300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20230822 | 163200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20230822 | 163100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20230822 | 163000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20230822 | 162900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20230822 | 162800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20230822 | 162700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20230822 | 162600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20230822 | 162500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20230822 | 162400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20230822 | 162300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20230822 | 162200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20230822 | 162100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20230822 | 162000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20230822 | 161900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20230822 | 161800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20230822 | 161700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 29440 |
| 213 | 20230822 | 161600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20230822 | 161500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20230822 | 161400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20230822 | 161300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20230822 | 161200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20230822 | 161100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20230822 | 161000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20230822 | 160900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20230822 | 160800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20230822 | 160700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20230822 | 160600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20230822 | 160500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20230822 | 160400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20230822 | 160300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20230822 | 160200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20230822 | 160100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20230822 | 160000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20230822 | 155900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20230822 | 155800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20230822 | 155700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20230822 | 155600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20230822 | 155500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20230822 | 155400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20230822 | 155300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20230822 | 155200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20230822 | 155100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20230822 | 155000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20230822 | 154900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20230822 | 154800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20230822 | 154700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 29440 |
| 243 | 20230822 | 154600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20230822 | 154500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20230822 | 154400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20230822 | 154300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20230822 | 154200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20230822 | 154100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20230822 | 154000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20230822 | 153900 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20230822 | 153800 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20230822 | 153700 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20230822 | 153600 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20230822 | 153500 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20230822 | 153400 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20230822 | 153300 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20230822 | 153200 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20230822 | 153100 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20230822 | 153000 | 5452918445 | 2815 | 2815 | 2815 | 2815 | 29440 |
| 260 | 20230822 | 152900 | 5370044845 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20230822 | 152800 | 5370044845 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20230822 | 152700 | 5370044845 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20230822 | 152600 | 5370044845 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20230822 | 152500 | 5370044845 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20230822 | 152400 | 5370044845 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20230822 | 152300 | 5370044845 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20230822 | 152200 | 5370044845 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20230822 | 152100 | 5370044845 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20230822 | 152000 | 5370044845 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20230822 | 151900 | 5370044845 | 2835 | 2830 | 2835 | 2825 | 6906 |
| 271 | 20230822 | 151800 | 5350499770 | 2830 | 2830 | 2830 | 2825 | 269 |
| 272 | 20230822 | 151700 | 5349738605 | 2830 | 2825 | 2830 | 2820 | 1308 |
| 273 | 20230822 | 151600 | 5346043995 | 2830 | 2820 | 2830 | 2810 | 11707 |
| 274 | 20230822 | 151500 | 5313017250 | 2810 | 2810 | 2815 | 2810 | 4870 |
| 275 | 20230822 | 151400 | 5299310750 | 2810 | 2800 | 2810 | 2800 | 5757 |
| 276 | 20230822 | 151300 | 5283144600 | 2805 | 2805 | 2805 | 2795 | 12615 |
| 277 | 20230822 | 151200 | 5247796515 | 2805 | 2790 | 2810 | 2785 | 6151 |
| 278 | 20230822 | 151100 | 5230586625 | 2790 | 2800 | 2800 | 2785 | 10888 |
| 279 | 20230822 | 151000 | 5200201435 | 2800 | 2800 | 2800 | 2795 | 3577 |
| 280 | 20230822 | 150900 | 5190196010 | 2805 | 2800 | 2805 | 2790 | 14046 |
| 281 | 20230822 | 150800 | 5150932040 | 2800 | 2805 | 2805 | 2795 | 11316 |
| 282 | 20230822 | 150700 | 5119233475 | 2810 | 2805 | 2810 | 2805 | 769 |
| 283 | 20230822 | 150600 | 5117075520 | 2805 | 2805 | 2810 | 2805 | 876 |
| 284 | 20230822 | 150500 | 5114615805 | 2805 | 2810 | 2810 | 2805 | 1363 |
| 285 | 20230822 | 150400 | 5110792390 | 2810 | 2820 | 2820 | 2805 | 2562 |
| 286 | 20230822 | 150300 | 5103593340 | 2820 | 2815 | 2820 | 2815 | 2320 |
| 287 | 20230822 | 150200 | 5097056750 | 2815 | 2815 | 2815 | 2810 | 740 |
| 288 | 20230822 | 150100 | 5094974290 | 2810 | 2810 | 2820 | 2810 | 1176 |
| 289 | 20230822 | 150000 | 5091663470 | 2820 | 2820 | 2820 | 2810 | 1303 |
| 290 | 20230822 | 145900 | 5088000650 | 2820 | 2815 | 2820 | 2805 | 6260 |
| 291 | 20230822 | 145800 | 5070383365 | 2825 | 2825 | 2830 | 2825 | 1613 |
| 292 | 20230822 | 145700 | 5065825635 | 2830 | 2820 | 2830 | 2820 | 8401 |
| 293 | 20230822 | 145600 | 5042075260 | 2820 | 2810 | 2820 | 2810 | 11294 |
| 294 | 20230822 | 145500 | 5010257860 | 2810 | 2810 | 2810 | 2805 | 4929 |
| 295 | 20230822 | 145400 | 4996409875 | 2805 | 2810 | 2810 | 2805 | 947 |
| 296 | 20230822 | 145300 | 4993753345 | 2810 | 2805 | 2810 | 2800 | 790 |
| 297 | 20230822 | 145200 | 4991537215 | 2800 | 2805 | 2805 | 2800 | 2101 |
| 298 | 20230822 | 145100 | 4985650200 | 2805 | 2805 | 2810 | 2800 | 23383 |
| 299 | 20230822 | 145000 | 4920146255 | 2805 | 2815 | 2815 | 2805 | 840 |
| 300 | 20230822 | 144900 | 4917786370 | 2815 | 2810 | 2815 | 2810 | 1252 |
| 301 | 20230822 | 144800 | 4914267880 | 2810 | 2815 | 2815 | 2810 | 1058 |
| 302 | 20230822 | 144700 | 4911294495 | 2810 | 2810 | 2810 | 2805 | 6595 |
| 303 | 20230822 | 144600 | 4892783905 | 2810 | 2815 | 2815 | 2810 | 1645 |
| 304 | 20230822 | 144500 | 4888158980 | 2815 | 2815 | 2815 | 2815 | 1256 |
| 305 | 20230822 | 144400 | 4884623340 | 2815 | 2810 | 2815 | 2810 | 2626 |
| 306 | 20230822 | 144300 | 4877243925 | 2810 | 2815 | 2815 | 2810 | 3287 |
| 307 | 20230822 | 144200 | 4868007185 | 2815 | 2815 | 2815 | 2810 | 597 |
| 308 | 20230822 | 144100 | 4866329130 | 2810 | 2815 | 2815 | 2810 | 786 |
| 309 | 20230822 | 144000 | 4864118135 | 2815 | 2810 | 2820 | 2805 | 7408 |
| 310 | 20230822 | 143900 | 4843261430 | 2815 | 2820 | 2820 | 2815 | 3169 |
| 311 | 20230822 | 143800 | 4834339880 | 2820 | 2820 | 2820 | 2820 | 147 |
| 312 | 20230822 | 143700 | 4833925340 | 2815 | 2820 | 2820 | 2815 | 146 |
| 313 | 20230822 | 143600 | 4833513995 | 2815 | 2815 | 2815 | 2815 | 119 |
| 314 | 20230822 | 143500 | 4833179010 | 2815 | 2815 | 2820 | 2815 | 3534 |
| 315 | 20230822 | 143400 | 4823225910 | 2815 | 2815 | 2815 | 2810 | 1193 |
| 316 | 20230822 | 143300 | 4819869190 | 2815 | 2810 | 2815 | 2810 | 1413 |
| 317 | 20230822 | 143200 | 4815897305 | 2810 | 2825 | 2825 | 2810 | 3884 |
| 318 | 20230822 | 143100 | 4804960925 | 2825 | 2825 | 2825 | 2820 | 582 |
| 319 | 20230822 | 143000 | 4803318915 | 2820 | 2825 | 2825 | 2820 | 630 |
| 320 | 20230822 | 142900 | 4801540450 | 2820 | 2820 | 2820 | 2820 | 372 |
| 321 | 20230822 | 142800 | 4800491410 | 2825 | 2825 | 2825 | 2825 | 303 |
| 322 | 20230822 | 142700 | 4799635435 | 2825 | 2820 | 2825 | 2820 | 833 |
| 323 | 20230822 | 142600 | 4797285800 | 2815 | 2820 | 2820 | 2815 | 1381 |
| 324 | 20230822 | 142500 | 4793397385 | 2810 | 2815 | 2815 | 2810 | 5588 |
| 325 | 20230822 | 142400 | 4777692180 | 2825 | 2810 | 2825 | 2810 | 4211 |
| 326 | 20230822 | 142300 | 4765810215 | 2825 | 2820 | 2825 | 2810 | 7977 |
| 327 | 20230822 | 142200 | 4743364790 | 2820 | 2820 | 2820 | 2820 | 462 |
| 328 | 20230822 | 142100 | 4742061950 | 2820 | 2825 | 2825 | 2820 | 13248 |
| 329 | 20230822 | 142000 | 4704671950 | 2830 | 2830 | 2830 | 2825 | 4914 |
| 330 | 20230822 | 141900 | 4690766370 | 2830 | 2835 | 2840 | 2830 | 5176 |
| 331 | 20230822 | 141800 | 4676097670 | 2835 | 2835 | 2835 | 2835 | 652 |
| 332 | 20230822 | 141700 | 4674249250 | 2840 | 2840 | 2840 | 2835 | 1772 |
| 333 | 20230822 | 141600 | 4669219665 | 2840 | 2840 | 2840 | 2840 | 137 |
| 334 | 20230822 | 141500 | 4668830585 | 2840 | 2840 | 2840 | 2840 | 689 |
| 335 | 20230822 | 141400 | 4666873825 | 2840 | 2840 | 2840 | 2835 | 263 |
| 336 | 20230822 | 141300 | 4666126910 | 2845 | 2840 | 2845 | 2835 | 1565 |
| 337 | 20230822 | 141200 | 4661680930 | 2840 | 2845 | 2845 | 2840 | 364 |
| 338 | 20230822 | 141100 | 4660646625 | 2845 | 2840 | 2845 | 2840 | 741 |
| 339 | 20230822 | 141000 | 4658541830 | 2840 | 2840 | 2845 | 2840 | 2412 |
| 340 | 20230822 | 140900 | 4651691745 | 2840 | 2840 | 2845 | 2835 | 11817 |
| 341 | 20230822 | 140800 | 4618132710 | 2840 | 2840 | 2845 | 2840 | 6058 |
| 342 | 20230822 | 140700 | 4600921700 | 2840 | 2840 | 2840 | 2840 | 1437 |
| 343 | 20230822 | 140600 | 4596840620 | 2845 | 2840 | 2845 | 2840 | 912 |
| 344 | 20230822 | 140500 | 4594249305 | 2845 | 2840 | 2850 | 2840 | 10713 |
| 345 | 20230822 | 140400 | 4563741255 | 2850 | 2845 | 2850 | 2840 | 2737 |
| 346 | 20230822 | 140300 | 4555957230 | 2845 | 2845 | 2845 | 2845 | 1302 |
| 347 | 20230822 | 140200 | 4552253040 | 2850 | 2850 | 2850 | 2850 | 146 |
| 348 | 20230822 | 140100 | 4551836940 | 2850 | 2850 | 2850 | 2850 | 678 |
| 349 | 20230822 | 140000 | 4549904640 | 2850 | 2845 | 2850 | 2845 | 352 |
| 350 | 20230822 | 135900 | 4548902690 | 2850 | 2845 | 2850 | 2845 | 520 |
| 351 | 20230822 | 135800 | 4547421690 | 2850 | 2845 | 2850 | 2845 | 72 |
| 352 | 20230822 | 135700 | 4547216775 | 2850 | 2840 | 2850 | 2840 | 1348 |
| 353 | 20230822 | 135600 | 4543376175 | 2845 | 2850 | 2850 | 2845 | 416 |
| 354 | 20230822 | 135500 | 4542191380 | 2850 | 2845 | 2850 | 2845 | 215 |
| 355 | 20230822 | 135400 | 4541579080 | 2845 | 2850 | 2850 | 2845 | 655 |
| 356 | 20230822 | 135300 | 4539715580 | 2850 | 2845 | 2850 | 2840 | 2271 |
| 357 | 20230822 | 135200 | 4533254360 | 2845 | 2850 | 2850 | 2845 | 9892 |
| 358 | 20230822 | 135100 | 4505087590 | 2850 | 2850 | 2850 | 2850 | 43 |
| 359 | 20230822 | 135000 | 4504965040 | 2850 | 2850 | 2850 | 2845 | 1321 |
| 360 | 20230822 | 134900 | 4501205905 | 2850 | 2845 | 2850 | 2845 | 763 |
| 361 | 20230822 | 134800 | 4499034980 | 2845 | 2845 | 2850 | 2845 | 973 |
| 362 | 20230822 | 134700 | 4496265990 | 2845 | 2845 | 2850 | 2845 | 1279 |
| 363 | 20230822 | 134600 | 4492627155 | 2845 | 2845 | 2845 | 2845 | 1635 |
| 364 | 20230822 | 134500 | 4487975580 | 2845 | 2845 | 2845 | 2845 | 326 |
| 365 | 20230822 | 134400 | 4487048110 | 2845 | 2845 | 2850 | 2845 | 2483 |
| 366 | 20230822 | 134300 | 4479983705 | 2845 | 2850 | 2850 | 2845 | 285 |
| 367 | 20230822 | 134200 | 4479172525 | 2845 | 2850 | 2850 | 2845 | 209 |
| 368 | 20230822 | 134100 | 4478577375 | 2845 | 2845 | 2845 | 2840 | 3168 |
| 369 | 20230822 | 134000 | 4469566160 | 2845 | 2845 | 2845 | 2845 | 16 |
| 370 | 20230822 | 133900 | 4469520640 | 2835 | 2840 | 2845 | 2835 | 739 |
| 371 | 20230822 | 133800 | 4467422130 | 2835 | 2845 | 2845 | 2835 | 2661 |
| 372 | 20230822 | 133700 | 4459869825 | 2845 | 2850 | 2850 | 2840 | 4075 |
| 373 | 20230822 | 133600 | 4448288540 | 2850 | 2850 | 2850 | 2840 | 1572 |
| 374 | 20230822 | 133500 | 4443810190 | 2850 | 2850 | 2850 | 2845 | 214 |
| 375 | 20230822 | 133400 | 4443200345 | 2850 | 2850 | 2850 | 2835 | 4292 |
| 376 | 20230822 | 133300 | 4431018855 | 2850 | 2845 | 2850 | 2840 | 1219 |
| 377 | 20230822 | 133200 | 4427550665 | 2845 | 2845 | 2850 | 2845 | 376 |
| 378 | 20230822 | 133100 | 4426479710 | 2845 | 2850 | 2850 | 2845 | 1077 |
| 379 | 20230822 | 133000 | 4423414010 | 2850 | 2850 | 2850 | 2845 | 932 |
| 380 | 20230822 | 132900 | 4420761895 | 2845 | 2845 | 2850 | 2845 | 1585 |
| 381 | 20230822 | 132800 | 4416252490 | 2840 | 2835 | 2840 | 2835 | 2343 |
| 382 | 20230822 | 132700 | 4409605430 | 2835 | 2835 | 2835 | 2835 | 1949 |
| 383 | 20230822 | 132600 | 4404080015 | 2835 | 2835 | 2835 | 2830 | 269 |
| 384 | 20230822 | 132500 | 4403317900 | 2835 | 2825 | 2835 | 2825 | 5752 |
| 385 | 20230822 | 132400 | 4387045785 | 2825 | 2820 | 2825 | 2815 | 742 |
| 386 | 20230822 | 132300 | 4384955765 | 2820 | 2815 | 2825 | 2810 | 7996 |
| 387 | 20230822 | 132200 | 4362418075 | 2815 | 2825 | 2830 | 2815 | 32690 |
| 388 | 20230822 | 132100 | 4270231650 | 2825 | 2830 | 2830 | 2825 | 7112 |
| 389 | 20230822 | 132000 | 4250139235 | 2830 | 2825 | 2830 | 2820 | 2368 |
| 390 | 20230822 | 131900 | 4243458845 | 2825 | 2830 | 2830 | 2825 | 9566 |
| 391 | 20230822 | 131800 | 4216434010 | 2830 | 2825 | 2830 | 2825 | 2441 |
| 392 | 20230822 | 131700 | 4209532855 | 2830 | 2825 | 2830 | 2825 | 367 |
| 393 | 20230822 | 131600 | 4208495065 | 2830 | 2825 | 2830 | 2825 | 184 |
| 394 | 20230822 | 131500 | 4207975165 | 2825 | 2825 | 2830 | 2825 | 4172 |
| 395 | 20230822 | 131400 | 4196187620 | 2830 | 2830 | 2830 | 2825 | 319 |
| 396 | 20230822 | 131300 | 4195286000 | 2830 | 2825 | 2830 | 2825 | 1015 |
| 397 | 20230822 | 131200 | 4192417695 | 2825 | 2830 | 2835 | 2825 | 2416 |
| 398 | 20230822 | 131100 | 4185592105 | 2830 | 2830 | 2835 | 2830 | 1627 |
| 399 | 20230822 | 131000 | 4180987495 | 2830 | 2835 | 2835 | 2830 | 6275 |
| 400 | 20230822 | 130900 | 4163222550 | 2835 | 2835 | 2835 | 2835 | 629 |
| 401 | 20230822 | 130800 | 4161439335 | 2840 | 2840 | 2840 | 2835 | 748 |
| 402 | 20230822 | 130700 | 4159318200 | 2845 | 2840 | 2845 | 2840 | 368 |
| 403 | 20230822 | 130600 | 4158272560 | 2840 | 2850 | 2850 | 2840 | 992 |
| 404 | 20230822 | 130500 | 4155453535 | 2850 | 2850 | 2850 | 2850 | 2931 |
| 405 | 20230822 | 130400 | 4147100185 | 2845 | 2850 | 2850 | 2845 | 383 |
| 406 | 20230822 | 130300 | 4146009110 | 2850 | 2850 | 2850 | 2850 | 355 |
| 407 | 20230822 | 130200 | 4144997360 | 2850 | 2845 | 2850 | 2845 | 127 |
| 408 | 20230822 | 130100 | 4144635510 | 2845 | 2845 | 2850 | 2845 | 1494 |
| 409 | 20230822 | 130000 | 4140379725 | 2845 | 2840 | 2845 | 2840 | 4169 |
| 410 | 20230822 | 125900 | 4128539565 | 2840 | 2835 | 2840 | 2830 | 3090 |
| 411 | 20230822 | 125800 | 4119784155 | 2835 | 2835 | 2835 | 2835 | 215 |
| 412 | 20230822 | 125700 | 4119174630 | 2835 | 2830 | 2835 | 2830 | 4304 |
| 413 | 20230822 | 125600 | 4106993955 | 2830 | 2830 | 2830 | 2830 | 872 |
| 414 | 20230822 | 125500 | 4104526195 | 2830 | 2825 | 2830 | 2825 | 2530 |
| 415 | 20230822 | 125400 | 4097378025 | 2825 | 2830 | 2830 | 2825 | 7319 |
| 416 | 20230822 | 125300 | 4076677090 | 2835 | 2835 | 2835 | 2835 | 1250 |
| 417 | 20230822 | 125200 | 4073133340 | 2840 | 2835 | 2840 | 2835 | 1097 |
| 418 | 20230822 | 125100 | 4070023215 | 2835 | 2835 | 2835 | 2835 | 107 |
| 419 | 20230822 | 125000 | 4069719870 | 2830 | 2830 | 2830 | 2830 | 225 |
| 420 | 20230822 | 124900 | 4069083120 | 2830 | 2830 | 2830 | 2825 | 410 |
| 421 | 20230822 | 124800 | 4067923895 | 2830 | 2830 | 2830 | 2825 | 9954 |
| 422 | 20230822 | 124700 | 4039796705 | 2840 | 2835 | 2840 | 2825 | 2622 |
| 423 | 20230822 | 124600 | 4032363365 | 2835 | 2830 | 2835 | 2830 | 13473 |
| 424 | 20230822 | 124500 | 3994234100 | 2835 | 2835 | 2835 | 2830 | 6070 |
| 425 | 20230822 | 124400 | 3977042040 | 2840 | 2840 | 2840 | 2840 | 456 |
| 426 | 20230822 | 124300 | 3975747000 | 2840 | 2835 | 2840 | 2835 | 949 |
| 427 | 20230822 | 124200 | 3973055950 | 2840 | 2840 | 2840 | 2830 | 12702 |
| 428 | 20230822 | 124100 | 3937093680 | 2850 | 2850 | 2855 | 2840 | 5694 |
| 429 | 20230822 | 124000 | 3920897330 | 2850 | 2850 | 2850 | 2850 | 895 |
| 430 | 20230822 | 123900 | 3918346580 | 2850 | 2855 | 2855 | 2845 | 760 |
| 431 | 20230822 | 123800 | 3916183870 | 2855 | 2850 | 2855 | 2850 | 2359 |
| 432 | 20230822 | 123700 | 3909460520 | 2850 | 2850 | 2850 | 2845 | 1280 |
| 433 | 20230822 | 123600 | 3905813520 | 2850 | 2840 | 2850 | 2840 | 3272 |
| 434 | 20230822 | 123500 | 3896503160 | 2840 | 2845 | 2845 | 2830 | 3112 |
| 435 | 20230822 | 123400 | 3887679250 | 2845 | 2840 | 2845 | 2840 | 832 |
| 436 | 20230822 | 123300 | 3885315555 | 2845 | 2835 | 2845 | 2835 | 1798 |
| 437 | 20230822 | 123200 | 3880218180 | 2835 | 2840 | 2845 | 2835 | 422 |
| 438 | 20230822 | 123100 | 3879019590 | 2845 | 2835 | 2845 | 2835 | 540 |
| 439 | 20230822 | 123000 | 3877488290 | 2850 | 2845 | 2850 | 2835 | 10270 |
| 440 | 20230822 | 122900 | 3848316615 | 2845 | 2850 | 2850 | 2845 | 1543 |
| 441 | 20230822 | 122800 | 3843926765 | 2850 | 2855 | 2855 | 2845 | 347 |
| 442 | 20230822 | 122700 | 3842937540 | 2855 | 2855 | 2855 | 2850 | 1566 |
| 443 | 20230822 | 122600 | 3838473380 | 2855 | 2855 | 2855 | 2855 | 1113 |
| 444 | 20230822 | 122500 | 3835295765 | 2855 | 2855 | 2855 | 2855 | 1245 |
| 445 | 20230822 | 122400 | 3831741290 | 2855 | 2855 | 2855 | 2855 | 1724 |
| 446 | 20230822 | 122300 | 3826819270 | 2850 | 2845 | 2850 | 2845 | 4955 |
| 447 | 20230822 | 122200 | 3812707660 | 2845 | 2845 | 2845 | 2840 | 1566 |
| 448 | 20230822 | 122100 | 3808257390 | 2845 | 2845 | 2845 | 2840 | 1399 |
| 449 | 20230822 | 122000 | 3804277630 | 2845 | 2840 | 2845 | 2840 | 753 |
| 450 | 20230822 | 121900 | 3802138410 | 2840 | 2840 | 2845 | 2840 | 1893 |
| 451 | 20230822 | 121800 | 3796761845 | 2845 | 2840 | 2845 | 2840 | 533 |
| 452 | 20230822 | 121700 | 3795247240 | 2835 | 2845 | 2845 | 2835 | 25 |
| 453 | 20230822 | 121600 | 3795176180 | 2845 | 2840 | 2845 | 2835 | 1048 |
| 454 | 20230822 | 121500 | 3792200025 | 2840 | 2840 | 2845 | 2840 | 2013 |
| 455 | 20230822 | 121400 | 3786482570 | 2835 | 2840 | 2840 | 2835 | 1660 |
| 456 | 20230822 | 121300 | 3781776110 | 2840 | 2835 | 2840 | 2835 | 1520 |
| 457 | 20230822 | 121200 | 3777466720 | 2835 | 2830 | 2835 | 2830 | 1426 |
| 458 | 20230822 | 121100 | 3773430510 | 2830 | 2830 | 2835 | 2830 | 731 |
| 459 | 20230822 | 121000 | 3771361250 | 2830 | 2825 | 2835 | 2825 | 2084 |
| 460 | 20230822 | 120900 | 3765467680 | 2830 | 2830 | 2830 | 2825 | 708 |
| 461 | 20230822 | 120800 | 3763464190 | 2830 | 2825 | 2830 | 2825 | 75 |
| 462 | 20230822 | 120700 | 3763252215 | 2830 | 2830 | 2830 | 2825 | 1491 |
| 463 | 20230822 | 120600 | 3759036555 | 2830 | 2830 | 2830 | 2825 | 1383 |
| 464 | 20230822 | 120500 | 3755127670 | 2830 | 2835 | 2835 | 2825 | 285 |
| 465 | 20230822 | 120400 | 3754321380 | 2830 | 2835 | 2835 | 2830 | 899 |
| 466 | 20230822 | 120300 | 3751776970 | 2835 | 2830 | 2835 | 2830 | 688 |
| 467 | 20230822 | 120200 | 3749829040 | 2830 | 2830 | 2840 | 2830 | 2801 |
| 468 | 20230822 | 120100 | 3741901330 | 2835 | 2840 | 2840 | 2835 | 207 |
| 469 | 20230822 | 120000 | 3741314405 | 2830 | 2830 | 2835 | 2830 | 1020 |
| 470 | 20230822 | 115900 | 3738423145 | 2825 | 2830 | 2835 | 2825 | 2207 |
| 471 | 20230822 | 115800 | 3732181705 | 2830 | 2830 | 2830 | 2825 | 4744 |
| 472 | 20230822 | 115700 | 3718756950 | 2830 | 2835 | 2835 | 2830 | 8276 |
| 473 | 20230822 | 115600 | 3695320035 | 2840 | 2835 | 2840 | 2835 | 1404 |
| 474 | 20230822 | 115500 | 3691337675 | 2840 | 2845 | 2845 | 2840 | 1003 |
| 475 | 20230822 | 115400 | 3688488955 | 2840 | 2845 | 2845 | 2840 | 459 |
| 476 | 20230822 | 115300 | 3687184100 | 2845 | 2840 | 2845 | 2840 | 681 |
| 477 | 20230822 | 115200 | 3685248410 | 2840 | 2835 | 2840 | 2835 | 4855 |
| 478 | 20230822 | 115100 | 3671484130 | 2835 | 2840 | 2840 | 2835 | 4340 |
| 479 | 20230822 | 115000 | 3659166705 | 2845 | 2835 | 2845 | 2835 | 3655 |
| 480 | 20230822 | 114900 | 3648791470 | 2840 | 2850 | 2850 | 2840 | 8066 |
| 481 | 20230822 | 114800 | 3625875940 | 2850 | 2850 | 2850 | 2850 | 613 |
| 482 | 20230822 | 114700 | 3624128890 | 2850 | 2855 | 2855 | 2840 | 30064 |
| 483 | 20230822 | 114600 | 3538677380 | 2855 | 2855 | 2855 | 2855 | 725 |
| 484 | 20230822 | 114500 | 3536607505 | 2855 | 2850 | 2855 | 2850 | 811 |
| 485 | 20230822 | 114400 | 3534295130 | 2850 | 2855 | 2860 | 2850 | 1928 |
| 486 | 20230822 | 114300 | 3528790045 | 2855 | 2855 | 2860 | 2850 | 2498 |
| 487 | 20230822 | 114200 | 3521658220 | 2850 | 2855 | 2860 | 2850 | 2269 |
| 488 | 20230822 | 114100 | 3515180465 | 2855 | 2855 | 2860 | 2855 | 1150 |
| 489 | 20230822 | 114000 | 3511896320 | 2860 | 2855 | 2860 | 2855 | 678 |
| 490 | 20230822 | 113900 | 3509959435 | 2855 | 2850 | 2855 | 2850 | 503 |
| 491 | 20230822 | 113800 | 3508523775 | 2850 | 2855 | 2855 | 2850 | 468 |
| 492 | 20230822 | 113700 | 3507189080 | 2855 | 2855 | 2855 | 2855 | 6 |
| 493 | 20230822 | 113600 | 3507171950 | 2855 | 2850 | 2855 | 2850 | 730 |
| 494 | 20230822 | 113500 | 3505090900 | 2850 | 2850 | 2860 | 2850 | 290 |
| 495 | 20230822 | 113400 | 3504264245 | 2845 | 2865 | 2865 | 2840 | 16676 |
| 496 | 20230822 | 113300 | 3456750720 | 2865 | 2860 | 2865 | 2860 | 300 |
| 497 | 20230822 | 113200 | 3455891445 | 2865 | 2855 | 2865 | 2855 | 3809 |
| 498 | 20230822 | 113100 | 3445000195 | 2855 | 2860 | 2860 | 2855 | 389 |
| 499 | 20230822 | 113000 | 3443889205 | 2855 | 2855 | 2860 | 2855 | 3100 |
| 500 | 20230822 | 112900 | 3435038170 | 2860 | 2855 | 2860 | 2855 | 659 |
| 501 | 20230822 | 112800 | 3433156175 | 2855 | 2855 | 2860 | 2855 | 384 |
| 502 | 20230822 | 112700 | 3432059610 | 2855 | 2860 | 2860 | 2855 | 1628 |
| 503 | 20230822 | 112600 | 3427409175 | 2860 | 2860 | 2860 | 2855 | 358 |
| 504 | 20230822 | 112500 | 3426385820 | 2860 | 2855 | 2860 | 2850 | 2640 |
| 505 | 20230822 | 112400 | 3418849190 | 2855 | 2860 | 2860 | 2855 | 6934 |
| 506 | 20230822 | 112300 | 3399040115 | 2860 | 2860 | 2860 | 2855 | 3282 |
| 507 | 20230822 | 112200 | 3389658670 | 2865 | 2865 | 2865 | 2860 | 254 |
| 508 | 20230822 | 112100 | 3388931540 | 2860 | 2865 | 2865 | 2860 | 1192 |
| 509 | 20230822 | 112000 | 3385522340 | 2865 | 2860 | 2865 | 2855 | 1779 |
| 510 | 20230822 | 111900 | 3380434025 | 2860 | 2860 | 2860 | 2860 | 2268 |
| 511 | 20230822 | 111800 | 3373947545 | 2865 | 2860 | 2865 | 2860 | 1470 |
| 512 | 20230822 | 111700 | 3369740495 | 2860 | 2865 | 2870 | 2860 | 1387 |
| 513 | 20230822 | 111600 | 3365772280 | 2865 | 2860 | 2870 | 2860 | 1925 |
| 514 | 20230822 | 111500 | 3360258950 | 2870 | 2865 | 2870 | 2860 | 6344 |
| 515 | 20230822 | 111400 | 3342089020 | 2865 | 2860 | 2865 | 2860 | 380 |
| 516 | 20230822 | 111300 | 3341000575 | 2865 | 2875 | 2875 | 2865 | 7378 |
| 517 | 20230822 | 111200 | 3319845410 | 2870 | 2875 | 2875 | 2870 | 270 |
| 518 | 20230822 | 111100 | 3319070485 | 2870 | 2870 | 2875 | 2870 | 831 |
| 519 | 20230822 | 111000 | 3316682545 | 2870 | 2875 | 2875 | 2865 | 5125 |
| 520 | 20230822 | 110900 | 3301975220 | 2875 | 2875 | 2875 | 2875 | 526 |
| 521 | 20230822 | 110800 | 3300462970 | 2875 | 2880 | 2880 | 2875 | 912 |
| 522 | 20230822 | 110700 | 3297839470 | 2880 | 2875 | 2880 | 2875 | 631 |
| 523 | 20230822 | 110600 | 3296024765 | 2880 | 2880 | 2880 | 2880 | 5097 |
| 524 | 20230822 | 110500 | 3281345405 | 2880 | 2870 | 2885 | 2870 | 6142 |
| 525 | 20230822 | 110400 | 3263663685 | 2870 | 2865 | 2870 | 2865 | 11981 |
| 526 | 20230822 | 110300 | 3229288155 | 2865 | 2870 | 2870 | 2860 | 3063 |
| 527 | 20230822 | 110200 | 3220507185 | 2870 | 2865 | 2870 | 2860 | 2843 |
| 528 | 20230822 | 110100 | 3212361385 | 2865 | 2870 | 2870 | 2860 | 1324 |
| 529 | 20230822 | 110000 | 3208562755 | 2870 | 2860 | 2870 | 2855 | 11268 |
| 530 | 20230822 | 105900 | 3176338000 | 2860 | 2870 | 2870 | 2860 | 951 |
| 531 | 20230822 | 105800 | 3173617835 | 2870 | 2860 | 2870 | 2860 | 1207 |
| 532 | 20230822 | 105700 | 3170165095 | 2860 | 2855 | 2860 | 2850 | 11071 |
| 533 | 20230822 | 105600 | 3138554500 | 2855 | 2860 | 2870 | 2850 | 4539 |
| 534 | 20230822 | 105500 | 3125590360 | 2860 | 2850 | 2860 | 2850 | 4859 |
| 535 | 20230822 | 105400 | 3111726850 | 2860 | 2855 | 2860 | 2850 | 5728 |
| 536 | 20230822 | 105300 | 3095370075 | 2855 | 2865 | 2865 | 2855 | 2507 |
| 537 | 20230822 | 105200 | 3088202410 | 2870 | 2865 | 2870 | 2860 | 7036 |
| 538 | 20230822 | 105100 | 3068031470 | 2865 | 2865 | 2870 | 2845 | 30173 |
| 539 | 20230822 | 105000 | 2981924015 | 2870 | 2870 | 2875 | 2870 | 4163 |
| 540 | 20230822 | 104900 | 2969964640 | 2875 | 2875 | 2880 | 2870 | 1692 |
| 541 | 20230822 | 104800 | 2965100945 | 2880 | 2870 | 2880 | 2870 | 9307 |
| 542 | 20230822 | 104700 | 2938357570 | 2875 | 2885 | 2885 | 2870 | 11621 |
| 543 | 20230822 | 104600 | 2904921225 | 2890 | 2890 | 2895 | 2890 | 1626 |
| 544 | 20230822 | 104500 | 2900222075 | 2885 | 2885 | 2890 | 2880 | 4137 |
| 545 | 20230822 | 104400 | 2888288110 | 2885 | 2890 | 2895 | 2885 | 1500 |
| 546 | 20230822 | 104300 | 2883952775 | 2895 | 2895 | 2900 | 2890 | 18905 |
| 547 | 20230822 | 104200 | 2829163340 | 2895 | 2895 | 2900 | 2890 | 8353 |
| 548 | 20230822 | 104100 | 2804967070 | 2895 | 2895 | 2900 | 2885 | 7618 |
| 549 | 20230822 | 104000 | 2782937700 | 2890 | 2880 | 2890 | 2880 | 21982 |
| 550 | 20230822 | 103900 | 2719517015 | 2880 | 2880 | 2880 | 2870 | 34360 |
| 551 | 20230822 | 103800 | 2620855230 | 2880 | 2905 | 2905 | 2880 | 28960 |
| 552 | 20230822 | 103700 | 2537170705 | 2895 | 2905 | 2910 | 2895 | 21128 |
| 553 | 20230822 | 103600 | 2475865895 | 2900 | 2895 | 2905 | 2895 | 31117 |
| 554 | 20230822 | 103500 | 2385603590 | 2900 | 2895 | 2900 | 2895 | 21567 |
| 555 | 20230822 | 103400 | 2323146845 | 2890 | 2885 | 2890 | 2880 | 28777 |
| 556 | 20230822 | 103300 | 2240050665 | 2885 | 2880 | 2885 | 2880 | 13668 |
| 557 | 20230822 | 103200 | 2200669975 | 2880 | 2880 | 2880 | 2875 | 3462 |
| 558 | 20230822 | 103100 | 2190699420 | 2880 | 2870 | 2880 | 2865 | 7862 |
| 559 | 20230822 | 103000 | 2168110980 | 2870 | 2875 | 2880 | 2870 | 16142 |
| 560 | 20230822 | 102900 | 2121728165 | 2875 | 2875 | 2880 | 2870 | 14201 |
| 561 | 20230822 | 102800 | 2080884655 | 2880 | 2865 | 2880 | 2860 | 30762 |
| 562 | 20230822 | 102700 | 1992591330 | 2860 | 2860 | 2865 | 2860 | 7566 |
| 563 | 20230822 | 102600 | 1970940105 | 2860 | 2855 | 2865 | 2855 | 14831 |
| 564 | 20230822 | 102500 | 1928545690 | 2850 | 2850 | 2850 | 2850 | 1676 |
| 565 | 20230822 | 102400 | 1923769090 | 2850 | 2850 | 2850 | 2845 | 5946 |
| 566 | 20230822 | 102300 | 1906823000 | 2850 | 2855 | 2855 | 2850 | 1359 |
| 567 | 20230822 | 102200 | 1902944570 | 2855 | 2845 | 2855 | 2845 | 1909 |
| 568 | 20230822 | 102100 | 1897504320 | 2840 | 2840 | 2855 | 2835 | 2066 |
| 569 | 20230822 | 102000 | 1891632465 | 2840 | 2855 | 2860 | 2835 | 8083 |
| 570 | 20230822 | 101900 | 1868590110 | 2855 | 2860 | 2865 | 2855 | 4862 |
| 571 | 20230822 | 101800 | 1854682075 | 2855 | 2860 | 2865 | 2855 | 20379 |
| 572 | 20230822 | 101700 | 1796394865 | 2860 | 2855 | 2860 | 2845 | 15868 |
| 573 | 20230822 | 101600 | 1751090630 | 2855 | 2850 | 2855 | 2845 | 22347 |
| 574 | 20230822 | 101500 | 1687400615 | 2845 | 2840 | 2850 | 2835 | 27640 |
| 575 | 20230822 | 101400 | 1608835475 | 2835 | 2840 | 2840 | 2835 | 1240 |
| 576 | 20230822 | 101300 | 1605317040 | 2840 | 2840 | 2840 | 2835 | 2962 |
| 577 | 20230822 | 101200 | 1596911760 | 2840 | 2835 | 2840 | 2830 | 2970 |
| 578 | 20230822 | 101100 | 1588497395 | 2835 | 2830 | 2840 | 2830 | 2349 |
| 579 | 20230822 | 101000 | 1581839325 | 2830 | 2840 | 2840 | 2830 | 3634 |
| 580 | 20230822 | 100900 | 1571524145 | 2840 | 2840 | 2840 | 2835 | 321 |
| 581 | 20230822 | 100800 | 1570613430 | 2840 | 2840 | 2845 | 2835 | 4010 |
| 582 | 20230822 | 100700 | 1559226830 | 2840 | 2830 | 2840 | 2830 | 2306 |
| 583 | 20230822 | 100600 | 1552689405 | 2835 | 2825 | 2835 | 2825 | 1067 |
| 584 | 20230822 | 100500 | 1549670830 | 2825 | 2835 | 2835 | 2825 | 2790 |
| 585 | 20230822 | 100400 | 1541768645 | 2835 | 2840 | 2845 | 2835 | 2747 |
| 586 | 20230822 | 100300 | 1533968200 | 2840 | 2845 | 2845 | 2835 | 5812 |
| 587 | 20230822 | 100200 | 1517460180 | 2845 | 2835 | 2845 | 2830 | 20774 |
| 588 | 20230822 | 100100 | 1458499270 | 2835 | 2825 | 2835 | 2815 | 4797 |
| 589 | 20230822 | 100000 | 1444936225 | 2830 | 2835 | 2835 | 2805 | 20606 |
| 590 | 20230822 | 095900 | 1387032155 | 2835 | 2840 | 2840 | 2830 | 2022 |
| 591 | 20230822 | 095800 | 1381293340 | 2840 | 2840 | 2840 | 2830 | 4564 |
| 592 | 20230822 | 095700 | 1368342800 | 2840 | 2835 | 2840 | 2830 | 4953 |
| 593 | 20230822 | 095600 | 1354300565 | 2835 | 2820 | 2835 | 2820 | 11330 |
| 594 | 20230822 | 095500 | 1322234355 | 2820 | 2820 | 2825 | 2820 | 3234 |
| 595 | 20230822 | 095400 | 1313114455 | 2820 | 2815 | 2820 | 2815 | 66 |
| 596 | 20230822 | 095300 | 1312928405 | 2820 | 2825 | 2825 | 2815 | 5788 |
| 597 | 20230822 | 095200 | 1296622055 | 2820 | 2820 | 2825 | 2815 | 5032 |
| 598 | 20230822 | 095100 | 1282420335 | 2820 | 2815 | 2825 | 2810 | 4791 |
| 599 | 20230822 | 095000 | 1268937925 | 2815 | 2815 | 2820 | 2815 | 2440 |
| 600 | 20230822 | 094900 | 1262069210 | 2820 | 2820 | 2825 | 2815 | 1812 |
| 601 | 20230822 | 094800 | 1256964560 | 2820 | 2825 | 2830 | 2820 | 15240 |
| 602 | 20230822 | 094700 | 1213955785 | 2830 | 2825 | 2830 | 2820 | 3134 |
| 603 | 20230822 | 094600 | 1205099500 | 2835 | 2820 | 2840 | 2820 | 23826 |
| 604 | 20230822 | 094500 | 1137692930 | 2820 | 2810 | 2820 | 2810 | 7437 |
| 605 | 20230822 | 094400 | 1116749350 | 2815 | 2810 | 2815 | 2810 | 14361 |
| 606 | 20230822 | 094300 | 1076355775 | 2810 | 2780 | 2810 | 2775 | 24802 |
| 607 | 20230822 | 094200 | 1007039115 | 2785 | 2785 | 2785 | 2775 | 4252 |
| 608 | 20230822 | 094100 | 995206705 | 2780 | 2770 | 2780 | 2770 | 5045 |
| 609 | 20230822 | 094000 | 981188400 | 2775 | 2775 | 2775 | 2765 | 650 |
| 610 | 20230822 | 093900 | 979387265 | 2775 | 2775 | 2775 | 2770 | 7499 |
| 611 | 20230822 | 093800 | 958610435 | 2770 | 2760 | 2770 | 2760 | 8108 |
| 612 | 20230822 | 093700 | 936190965 | 2760 | 2760 | 2765 | 2750 | 14733 |
| 613 | 20230822 | 093600 | 895636720 | 2760 | 2765 | 2765 | 2760 | 653 |
| 614 | 20230822 | 093500 | 893833680 | 2765 | 2755 | 2765 | 2750 | 1377 |
| 615 | 20230822 | 093400 | 890033235 | 2755 | 2735 | 2755 | 2735 | 4533 |
| 616 | 20230822 | 093300 | 877569565 | 2750 | 2740 | 2750 | 2725 | 13554 |
| 617 | 20230822 | 093200 | 840548380 | 2740 | 2740 | 2760 | 2740 | 3580 |
| 618 | 20230822 | 093100 | 830738785 | 2760 | 2765 | 2765 | 2730 | 9747 |
| 619 | 20230822 | 093000 | 803994735 | 2765 | 2755 | 2765 | 2740 | 8680 |
| 620 | 20230822 | 092900 | 780120005 | 2755 | 2760 | 2770 | 2725 | 21175 |
| 621 | 20230822 | 092800 | 721980900 | 2765 | 2775 | 2785 | 2735 | 84131 |
| 622 | 20230822 | 092700 | 490453775 | 2775 | 2780 | 2790 | 2775 | 1050 |
| 623 | 20230822 | 092600 | 487536890 | 2780 | 2780 | 2790 | 2780 | 791 |
| 624 | 20230822 | 092500 | 485334000 | 2790 | 2780 | 2790 | 2780 | 828 |
| 625 | 20230822 | 092400 | 483029660 | 2780 | 2790 | 2790 | 2780 | 4552 |
| 626 | 20230822 | 092300 | 470372430 | 2790 | 2785 | 2790 | 2785 | 432 |
| 627 | 20230822 | 092200 | 469169235 | 2785 | 2785 | 2795 | 2785 | 3871 |
| 628 | 20230822 | 092100 | 458375305 | 2795 | 2790 | 2800 | 2785 | 4160 |
| 629 | 20230822 | 092000 | 446761530 | 2795 | 2785 | 2795 | 2785 | 5613 |
| 630 | 20230822 | 091900 | 431101020 | 2790 | 2775 | 2790 | 2770 | 2730 |
| 631 | 20230822 | 091800 | 423503670 | 2765 | 2765 | 2765 | 2765 | 1782 |
| 632 | 20230822 | 091700 | 418576440 | 2765 | 2755 | 2775 | 2755 | 3812 |
| 633 | 20230822 | 091600 | 408072230 | 2760 | 2780 | 2780 | 2760 | 11065 |
| 634 | 20230822 | 091500 | 377484175 | 2780 | 2780 | 2785 | 2775 | 2242 |
| 635 | 20230822 | 091400 | 371254170 | 2780 | 2785 | 2785 | 2780 | 400 |
| 636 | 20230822 | 091300 | 370140710 | 2785 | 2800 | 2800 | 2785 | 3337 |
| 637 | 20230822 | 091200 | 360808590 | 2800 | 2780 | 2800 | 2765 | 15221 |
| 638 | 20230822 | 091100 | 318562175 | 2780 | 2780 | 2790 | 2780 | 2457 |
| 639 | 20230822 | 091000 | 311727585 | 2780 | 2770 | 2790 | 2770 | 15278 |
| 640 | 20230822 | 090900 | 269302610 | 2760 | 2785 | 2785 | 2760 | 4232 |
| 641 | 20230822 | 090800 | 257594970 | 2780 | 2775 | 2790 | 2775 | 1546 |
| 642 | 20230822 | 090700 | 253304055 | 2775 | 2790 | 2800 | 2755 | 15830 |
| 643 | 20230822 | 090600 | 209258840 | 2800 | 2790 | 2800 | 2775 | 4466 |
| 644 | 20230822 | 090500 | 196793685 | 2790 | 2780 | 2790 | 2780 | 1716 |
| 645 | 20230822 | 090400 | 192014895 | 2780 | 2765 | 2780 | 2765 | 2687 |
| 646 | 20230822 | 090300 | 184551205 | 2760 | 2745 | 2765 | 2740 | 7810 |
| 647 | 20230822 | 090200 | 163073525 | 2745 | 2775 | 2775 | 2745 | 18424 |
| 648 | 20230822 | 090100 | 112174675 | 2775 | 2790 | 2795 | 2775 | 5501 |
| 649 | 20230822 | 090000 | 96837005 | 2790 | 2795 | 2800 | 2780 | 34682 |