34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 24029 |
| 3 | 20240109 | 200700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20240109 | 200600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20240109 | 200500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20240109 | 200400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20240109 | 200300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20240109 | 200200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20240109 | 200100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20240109 | 200000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20240109 | 195900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20240109 | 195800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20240109 | 195700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20240109 | 195600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20240109 | 195500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20240109 | 195400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20240109 | 195300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20240109 | 195200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20240109 | 195100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20240109 | 195000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20240109 | 194900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20240109 | 194800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20240109 | 194700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20240109 | 194600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20240109 | 194500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20240109 | 194400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20240109 | 194300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20240109 | 194200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20240109 | 194100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20240109 | 194000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20240109 | 193900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20240109 | 193800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 24029 |
| 33 | 20240109 | 193700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20240109 | 193600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20240109 | 193500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20240109 | 193400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20240109 | 193300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20240109 | 193200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20240109 | 193100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20240109 | 193000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20240109 | 192900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20240109 | 192800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20240109 | 192700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20240109 | 192600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20240109 | 192500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20240109 | 192400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20240109 | 192300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20240109 | 192200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20240109 | 192100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20240109 | 192000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20240109 | 191900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20240109 | 191800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20240109 | 191700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20240109 | 191600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20240109 | 191500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20240109 | 191400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20240109 | 191300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20240109 | 191200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20240109 | 191100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20240109 | 191000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20240109 | 190900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20240109 | 190800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 24029 |
| 63 | 20240109 | 190700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20240109 | 190600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20240109 | 190500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20240109 | 190400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20240109 | 190300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20240109 | 190200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20240109 | 190100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20240109 | 190000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20240109 | 185900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20240109 | 185800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20240109 | 185700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20240109 | 185600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20240109 | 185500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20240109 | 185400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20240109 | 185300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20240109 | 185200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20240109 | 185100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20240109 | 185000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20240109 | 184900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20240109 | 184800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20240109 | 184700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20240109 | 184600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20240109 | 184500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20240109 | 184400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20240109 | 184300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20240109 | 184200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20240109 | 184100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20240109 | 184000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20240109 | 183900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20240109 | 183800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 24029 |
| 93 | 20240109 | 183700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20240109 | 183600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20240109 | 183500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20240109 | 183400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20240109 | 183300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20240109 | 183200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20240109 | 183100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20240109 | 183000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20240109 | 182900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20240109 | 182800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20240109 | 182700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20240109 | 182600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20240109 | 182500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20240109 | 182400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20240109 | 182300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20240109 | 182200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20240109 | 182100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20240109 | 182000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20240109 | 181900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20240109 | 181800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20240109 | 181700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20240109 | 181600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20240109 | 181500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20240109 | 181400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20240109 | 181300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20240109 | 181200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20240109 | 181100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20240109 | 181000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20240109 | 180900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20240109 | 180800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 24029 |
| 123 | 20240109 | 180700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20240109 | 180600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20240109 | 180500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20240109 | 180400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20240109 | 180300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20240109 | 180200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20240109 | 180100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20240109 | 180000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20240109 | 175900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20240109 | 175800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20240109 | 175700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20240109 | 175600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20240109 | 175500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20240109 | 175400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20240109 | 175300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20240109 | 175200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20240109 | 175100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20240109 | 175000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20240109 | 174900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20240109 | 174800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20240109 | 174700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20240109 | 174600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20240109 | 174500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20240109 | 174400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20240109 | 174300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20240109 | 174200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20240109 | 174100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20240109 | 174000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20240109 | 173900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20240109 | 173800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 24029 |
| 153 | 20240109 | 173700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20240109 | 173600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20240109 | 173500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20240109 | 173400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20240109 | 173300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20240109 | 173200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20240109 | 173100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20240109 | 173000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20240109 | 172900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20240109 | 172800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20240109 | 172700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20240109 | 172600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20240109 | 172500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20240109 | 172400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20240109 | 172300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20240109 | 172200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20240109 | 172100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20240109 | 172000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20240109 | 171900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20240109 | 171800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20240109 | 171700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20240109 | 171600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20240109 | 171500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20240109 | 171400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20240109 | 171300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20240109 | 171200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20240109 | 171100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20240109 | 171000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20240109 | 170900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20240109 | 170800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 24029 |
| 183 | 20240109 | 170700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20240109 | 170600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20240109 | 170500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20240109 | 170400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20240109 | 170300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20240109 | 170200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20240109 | 170100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20240109 | 170000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20240109 | 165900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20240109 | 165800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20240109 | 165700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20240109 | 165600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20240109 | 165500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20240109 | 165400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20240109 | 165300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20240109 | 165200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20240109 | 165100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20240109 | 165000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20240109 | 164900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20240109 | 164800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20240109 | 164700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20240109 | 164600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20240109 | 164500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20240109 | 164400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20240109 | 164300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20240109 | 164200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20240109 | 164100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20240109 | 164000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20240109 | 163900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20240109 | 163800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 24029 |
| 213 | 20240109 | 163700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20240109 | 163600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20240109 | 163500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20240109 | 163400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20240109 | 163300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20240109 | 163200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20240109 | 163100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20240109 | 163000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20240109 | 162900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20240109 | 162800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20240109 | 162700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20240109 | 162600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20240109 | 162500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20240109 | 162400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20240109 | 162300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20240109 | 162200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20240109 | 162100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20240109 | 162000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20240109 | 161900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20240109 | 161800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20240109 | 161700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20240109 | 161600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20240109 | 161500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20240109 | 161400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20240109 | 161300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20240109 | 161200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20240109 | 161100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20240109 | 161000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20240109 | 160900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20240109 | 160800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 24029 |
| 243 | 20240109 | 160700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20240109 | 160600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20240109 | 160500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20240109 | 160400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20240109 | 160300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20240109 | 160200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20240109 | 160100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20240109 | 160000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20240109 | 155900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20240109 | 155800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20240109 | 155700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20240109 | 155600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20240109 | 155500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20240109 | 155400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20240109 | 155300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20240109 | 155200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20240109 | 155100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20240109 | 155000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20240109 | 154900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20240109 | 154800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20240109 | 154700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20240109 | 154600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20240109 | 154500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20240109 | 154400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20240109 | 154300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20240109 | 154200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20240109 | 154100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20240109 | 154000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20240109 | 153900 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20240109 | 153800 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 24029 |
| 273 | 20240109 | 153700 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20240109 | 153600 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20240109 | 153500 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20240109 | 153400 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20240109 | 153300 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20240109 | 153200 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 279 | 20240109 | 153100 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 280 | 20240109 | 153000 | 10161410230 | 4465 | 4465 | 4465 | 4465 | 24029 |
| 281 | 20240109 | 152900 | 10054120745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 282 | 20240109 | 152800 | 10054120745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 283 | 20240109 | 152700 | 10054120745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 284 | 20240109 | 152600 | 10054120745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 285 | 20240109 | 152500 | 10054120745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 286 | 20240109 | 152400 | 10054120745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 287 | 20240109 | 152300 | 10054120745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 288 | 20240109 | 152200 | 10054120745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 289 | 20240109 | 152100 | 10054120745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 290 | 20240109 | 152000 | 10054120745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 291 | 20240109 | 151900 | 10054120745 | 4465 | 4460 | 4465 | 4455 | 30514 |
| 292 | 20240109 | 151800 | 9918090600 | 4465 | 4465 | 4470 | 4460 | 10455 |
| 293 | 20240109 | 151700 | 9871408955 | 4470 | 4460 | 4470 | 4460 | 9548 |
| 294 | 20240109 | 151600 | 9828791150 | 4465 | 4470 | 4470 | 4465 | 11104 |
| 295 | 20240109 | 151500 | 9779208015 | 4470 | 4475 | 4480 | 4465 | 11176 |
| 296 | 20240109 | 151400 | 9729247105 | 4480 | 4480 | 4480 | 4475 | 3188 |
| 297 | 20240109 | 151300 | 9714971350 | 4480 | 4480 | 4485 | 4475 | 3710 |
| 298 | 20240109 | 151200 | 9698348645 | 4485 | 4485 | 4485 | 4475 | 7499 |
| 299 | 20240109 | 151100 | 9664761205 | 4485 | 4485 | 4485 | 4480 | 5866 |
| 300 | 20240109 | 151000 | 9638462215 | 4485 | 4485 | 4485 | 4480 | 1193 |
| 301 | 20240109 | 150900 | 9633112935 | 4480 | 4480 | 4490 | 4480 | 4265 |
| 302 | 20240109 | 150800 | 9613989575 | 4485 | 4485 | 4485 | 4480 | 1745 |
| 303 | 20240109 | 150700 | 9606165615 | 4480 | 4490 | 4490 | 4480 | 9065 |
| 304 | 20240109 | 150600 | 9565530985 | 4490 | 4490 | 4490 | 4485 | 2954 |
| 305 | 20240109 | 150500 | 9552281735 | 4490 | 4480 | 4495 | 4480 | 1308 |
| 306 | 20240109 | 150400 | 9546410325 | 4490 | 4485 | 4495 | 4480 | 4249 |
| 307 | 20240109 | 150300 | 9527345385 | 4495 | 4495 | 4495 | 4485 | 5022 |
| 308 | 20240109 | 150200 | 9504805315 | 4495 | 4485 | 4495 | 4485 | 4402 |
| 309 | 20240109 | 150100 | 9485042790 | 4490 | 4490 | 4490 | 4480 | 2004 |
| 310 | 20240109 | 150000 | 9476056335 | 4485 | 4485 | 4490 | 4485 | 2713 |
| 311 | 20240109 | 145900 | 9463883415 | 4485 | 4485 | 4490 | 4480 | 4292 |
| 312 | 20240109 | 145800 | 9444645355 | 4485 | 4490 | 4490 | 4480 | 837 |
| 313 | 20240109 | 145700 | 9440889170 | 4490 | 4490 | 4495 | 4480 | 2180 |
| 314 | 20240109 | 145600 | 9431110160 | 4490 | 4490 | 4490 | 4485 | 1462 |
| 315 | 20240109 | 145500 | 9424551270 | 4485 | 4495 | 4495 | 4485 | 2391 |
| 316 | 20240109 | 145400 | 9413820865 | 4495 | 4495 | 4500 | 4480 | 4336 |
| 317 | 20240109 | 145300 | 9394362320 | 4480 | 4475 | 4515 | 4470 | 4587 |
| 318 | 20240109 | 145200 | 9373769195 | 4475 | 4460 | 4475 | 4460 | 12412 |
| 319 | 20240109 | 145100 | 9318361510 | 4470 | 4460 | 4470 | 4455 | 15509 |
| 320 | 20240109 | 145000 | 9249199030 | 4465 | 4465 | 4470 | 4460 | 3415 |
| 321 | 20240109 | 144900 | 9233952955 | 4465 | 4470 | 4470 | 4455 | 15222 |
| 322 | 20240109 | 144800 | 9166052010 | 4465 | 4475 | 4475 | 4465 | 15262 |
| 323 | 20240109 | 144700 | 9097864495 | 4475 | 4475 | 4480 | 4470 | 34461 |
| 324 | 20240109 | 144600 | 8943759750 | 4480 | 4510 | 4510 | 4475 | 66852 |
| 325 | 20240109 | 144500 | 8643538885 | 4510 | 4505 | 4510 | 4500 | 1915 |
| 326 | 20240109 | 144400 | 8634913130 | 4510 | 4505 | 4510 | 4505 | 1222 |
| 327 | 20240109 | 144300 | 8629407145 | 4510 | 4510 | 4510 | 4505 | 11139 |
| 328 | 20240109 | 144200 | 8579221680 | 4515 | 4510 | 4515 | 4510 | 2399 |
| 329 | 20240109 | 144100 | 8568401920 | 4515 | 4515 | 4515 | 4510 | 1250 |
| 330 | 20240109 | 144000 | 8562763830 | 4515 | 4515 | 4515 | 4510 | 735 |
| 331 | 20240109 | 143900 | 8559447555 | 4515 | 4515 | 4515 | 4510 | 921 |
| 332 | 20240109 | 143800 | 8555291160 | 4515 | 4515 | 4515 | 4505 | 1912 |
| 333 | 20240109 | 143700 | 8546660525 | 4515 | 4505 | 4515 | 4505 | 1438 |
| 334 | 20240109 | 143600 | 8540170295 | 4515 | 4510 | 4515 | 4505 | 1258 |
| 335 | 20240109 | 143500 | 8534496730 | 4510 | 4510 | 4515 | 4505 | 3597 |
| 336 | 20240109 | 143400 | 8518286865 | 4515 | 4515 | 4515 | 4505 | 2829 |
| 337 | 20240109 | 143300 | 8505528780 | 4515 | 4520 | 4520 | 4515 | 110 |
| 338 | 20240109 | 143200 | 8505031870 | 4510 | 4515 | 4520 | 4510 | 2633 |
| 339 | 20240109 | 143100 | 8493150570 | 4520 | 4520 | 4520 | 4515 | 410 |
| 340 | 20240109 | 143000 | 8491298480 | 4520 | 4515 | 4520 | 4515 | 987 |
| 341 | 20240109 | 142900 | 8486839130 | 4520 | 4520 | 4520 | 4515 | 1304 |
| 342 | 20240109 | 142800 | 8480951055 | 4520 | 4510 | 4520 | 4510 | 7482 |
| 343 | 20240109 | 142700 | 8447170840 | 4515 | 4515 | 4515 | 4510 | 351 |
| 344 | 20240109 | 142600 | 8445587780 | 4515 | 4515 | 4515 | 4510 | 1129 |
| 345 | 20240109 | 142500 | 8440490695 | 4515 | 4515 | 4515 | 4515 | 1025 |
| 346 | 20240109 | 142400 | 8435862820 | 4515 | 4510 | 4515 | 4510 | 2204 |
| 347 | 20240109 | 142300 | 8425915085 | 4515 | 4515 | 4515 | 4510 | 1091 |
| 348 | 20240109 | 142200 | 8420993000 | 4515 | 4510 | 4515 | 4510 | 1008 |
| 349 | 20240109 | 142100 | 8416446895 | 4515 | 4515 | 4515 | 4510 | 3209 |
| 350 | 20240109 | 142000 | 8401969165 | 4520 | 4515 | 4520 | 4510 | 955 |
| 351 | 20240109 | 141900 | 8397658940 | 4515 | 4515 | 4515 | 4510 | 3175 |
| 352 | 20240109 | 141800 | 8383325800 | 4515 | 4510 | 4515 | 4505 | 1290 |
| 353 | 20240109 | 141700 | 8377507670 | 4510 | 4510 | 4510 | 4505 | 2106 |
| 354 | 20240109 | 141600 | 8368010105 | 4505 | 4510 | 4510 | 4505 | 2275 |
| 355 | 20240109 | 141500 | 8357759300 | 4510 | 4510 | 4510 | 4510 | 1557 |
| 356 | 20240109 | 141400 | 8350737230 | 4510 | 4515 | 4520 | 4510 | 2950 |
| 357 | 20240109 | 141300 | 8337429505 | 4520 | 4515 | 4520 | 4510 | 1002 |
| 358 | 20240109 | 141200 | 8332903225 | 4515 | 4520 | 4520 | 4515 | 839 |
| 359 | 20240109 | 141100 | 8329112755 | 4515 | 4515 | 4520 | 4515 | 592 |
| 360 | 20240109 | 141000 | 8326439295 | 4520 | 4520 | 4520 | 4515 | 473 |
| 361 | 20240109 | 140900 | 8324303135 | 4520 | 4520 | 4520 | 4520 | 911 |
| 362 | 20240109 | 140800 | 8320185415 | 4520 | 4515 | 4520 | 4515 | 1625 |
| 363 | 20240109 | 140700 | 8312846415 | 4520 | 4515 | 4520 | 4515 | 918 |
| 364 | 20240109 | 140600 | 8308700355 | 4515 | 4510 | 4515 | 4510 | 1043 |
| 365 | 20240109 | 140500 | 8303993030 | 4510 | 4510 | 4515 | 4505 | 1700 |
| 366 | 20240109 | 140400 | 8296326735 | 4510 | 4515 | 4515 | 4510 | 425 |
| 367 | 20240109 | 140300 | 8294409935 | 4515 | 4510 | 4515 | 4505 | 7439 |
| 368 | 20240109 | 140200 | 8260864230 | 4515 | 4515 | 4520 | 4510 | 2703 |
| 369 | 20240109 | 140100 | 8248660260 | 4520 | 4520 | 4520 | 4515 | 1514 |
| 370 | 20240109 | 140000 | 8241822190 | 4520 | 4520 | 4525 | 4520 | 582 |
| 371 | 20240109 | 135900 | 8239191440 | 4525 | 4525 | 4525 | 4520 | 629 |
| 372 | 20240109 | 135800 | 8236348255 | 4525 | 4530 | 4535 | 4520 | 2889 |
| 373 | 20240109 | 135700 | 8223269740 | 4535 | 4530 | 4535 | 4530 | 738 |
| 374 | 20240109 | 135600 | 8219926535 | 4530 | 4535 | 4535 | 4530 | 1183 |
| 375 | 20240109 | 135500 | 8214567195 | 4535 | 4530 | 4535 | 4525 | 1197 |
| 376 | 20240109 | 135400 | 8209142730 | 4530 | 4525 | 4530 | 4525 | 978 |
| 377 | 20240109 | 135300 | 8204716765 | 4525 | 4525 | 4525 | 4515 | 2090 |
| 378 | 20240109 | 135200 | 8195277750 | 4525 | 4525 | 4525 | 4515 | 2219 |
| 379 | 20240109 | 135100 | 8185250055 | 4525 | 4525 | 4525 | 4520 | 409 |
| 380 | 20240109 | 135000 | 8183399830 | 4525 | 4520 | 4525 | 4520 | 44 |
| 381 | 20240109 | 134900 | 8183200895 | 4525 | 4510 | 4525 | 4510 | 616 |
| 382 | 20240109 | 134800 | 8180417685 | 4520 | 4520 | 4520 | 4510 | 5718 |
| 383 | 20240109 | 134700 | 8154580675 | 4520 | 4520 | 4520 | 4510 | 2440 |
| 384 | 20240109 | 134600 | 8143571420 | 4520 | 4515 | 4520 | 4510 | 517 |
| 385 | 20240109 | 134500 | 8141236885 | 4520 | 4520 | 4520 | 4510 | 1474 |
| 386 | 20240109 | 134400 | 8134587855 | 4520 | 4515 | 4520 | 4510 | 1333 |
| 387 | 20240109 | 134300 | 8128571810 | 4520 | 4520 | 4520 | 4515 | 1199 |
| 388 | 20240109 | 134200 | 8123157010 | 4520 | 4525 | 4525 | 4520 | 2889 |
| 389 | 20240109 | 134100 | 8110088905 | 4525 | 4520 | 4525 | 4520 | 1369 |
| 390 | 20240109 | 134000 | 8103900160 | 4525 | 4525 | 4525 | 4520 | 56 |
| 391 | 20240109 | 133900 | 8103646860 | 4525 | 4525 | 4525 | 4515 | 855 |
| 392 | 20240109 | 133800 | 8099784760 | 4525 | 4525 | 4525 | 4515 | 569 |
| 393 | 20240109 | 133700 | 8097210535 | 4525 | 4520 | 4525 | 4515 | 9878 |
| 394 | 20240109 | 133600 | 8052600875 | 4525 | 4520 | 4525 | 4520 | 3286 |
| 395 | 20240109 | 133500 | 8037748145 | 4525 | 4530 | 4535 | 4520 | 870 |
| 396 | 20240109 | 133400 | 8033810965 | 4530 | 4530 | 4535 | 4525 | 746 |
| 397 | 20240109 | 133300 | 8030431090 | 4540 | 4530 | 4540 | 4520 | 5956 |
| 398 | 20240109 | 133200 | 8003473605 | 4530 | 4545 | 4545 | 4530 | 4015 |
| 399 | 20240109 | 133100 | 7985284500 | 4550 | 4545 | 4555 | 4540 | 2278 |
| 400 | 20240109 | 133000 | 7974929375 | 4550 | 4550 | 4550 | 4530 | 351 |
| 401 | 20240109 | 132900 | 7973332525 | 4550 | 4540 | 4550 | 4530 | 1543 |
| 402 | 20240109 | 132800 | 7966326055 | 4540 | 4540 | 4550 | 4535 | 833 |
| 403 | 20240109 | 132700 | 7962544210 | 4540 | 4540 | 4540 | 4520 | 9767 |
| 404 | 20240109 | 132600 | 7918301135 | 4540 | 4535 | 4540 | 4530 | 2965 |
| 405 | 20240109 | 132500 | 7904853295 | 4535 | 4540 | 4550 | 4535 | 4799 |
| 406 | 20240109 | 132400 | 7883054515 | 4545 | 4535 | 4545 | 4535 | 1707 |
| 407 | 20240109 | 132300 | 7875309070 | 4535 | 4535 | 4540 | 4530 | 1997 |
| 408 | 20240109 | 132200 | 7866257750 | 4540 | 4530 | 4540 | 4530 | 1689 |
| 409 | 20240109 | 132100 | 7858597905 | 4535 | 4535 | 4535 | 4525 | 1452 |
| 410 | 20240109 | 132000 | 7852025855 | 4535 | 4530 | 4535 | 4525 | 1059 |
| 411 | 20240109 | 131900 | 7847229455 | 4530 | 4525 | 4530 | 4525 | 4045 |
| 412 | 20240109 | 131800 | 7828925555 | 4530 | 4525 | 4540 | 4525 | 777 |
| 413 | 20240109 | 131700 | 7825407875 | 4525 | 4530 | 4540 | 4525 | 1955 |
| 414 | 20240109 | 131600 | 7816559335 | 4545 | 4545 | 4545 | 4530 | 757 |
| 415 | 20240109 | 131500 | 7813124750 | 4540 | 4540 | 4545 | 4535 | 3204 |
| 416 | 20240109 | 131400 | 7798591425 | 4545 | 4540 | 4545 | 4540 | 682 |
| 417 | 20240109 | 131300 | 7795493075 | 4550 | 4540 | 4550 | 4535 | 1108 |
| 418 | 20240109 | 131200 | 7790458680 | 4550 | 4545 | 4550 | 4540 | 3729 |
| 419 | 20240109 | 131100 | 7773513220 | 4545 | 4545 | 4545 | 4535 | 2842 |
| 420 | 20240109 | 131000 | 7760614115 | 4545 | 4540 | 4550 | 4530 | 4606 |
| 421 | 20240109 | 130900 | 7739713960 | 4540 | 4525 | 4540 | 4525 | 1153 |
| 422 | 20240109 | 130800 | 7734496620 | 4525 | 4525 | 4525 | 4520 | 2056 |
| 423 | 20240109 | 130700 | 7725200240 | 4525 | 4515 | 4525 | 4515 | 3587 |
| 424 | 20240109 | 130600 | 7708994425 | 4515 | 4515 | 4515 | 4510 | 2635 |
| 425 | 20240109 | 130500 | 7697098010 | 4515 | 4510 | 4515 | 4510 | 3220 |
| 426 | 20240109 | 130400 | 7682574850 | 4515 | 4515 | 4515 | 4505 | 5944 |
| 427 | 20240109 | 130300 | 7655780715 | 4515 | 4520 | 4520 | 4510 | 980 |
| 428 | 20240109 | 130200 | 7651360380 | 4520 | 4520 | 4525 | 4505 | 20561 |
| 429 | 20240109 | 130100 | 7558639185 | 4520 | 4520 | 4520 | 4515 | 9697 |
| 430 | 20240109 | 130000 | 7514828440 | 4525 | 4540 | 4545 | 4525 | 21490 |
| 431 | 20240109 | 125900 | 7417449120 | 4545 | 4565 | 4565 | 4545 | 31906 |
| 432 | 20240109 | 125800 | 7272189870 | 4565 | 4565 | 4565 | 4560 | 313 |
| 433 | 20240109 | 125700 | 7270762320 | 4560 | 4560 | 4565 | 4560 | 348 |
| 434 | 20240109 | 125600 | 7269175190 | 4565 | 4565 | 4565 | 4560 | 501 |
| 435 | 20240109 | 125500 | 7266889525 | 4570 | 4560 | 4570 | 4555 | 3116 |
| 436 | 20240109 | 125400 | 7252680745 | 4560 | 4555 | 4560 | 4555 | 6216 |
| 437 | 20240109 | 125300 | 7224366860 | 4555 | 4555 | 4555 | 4550 | 2889 |
| 438 | 20240109 | 125200 | 7211214360 | 4555 | 4555 | 4560 | 4555 | 509 |
| 439 | 20240109 | 125100 | 7208895850 | 4560 | 4555 | 4560 | 4550 | 10738 |
| 440 | 20240109 | 125000 | 7160034130 | 4560 | 4555 | 4560 | 4550 | 6450 |
| 441 | 20240109 | 124900 | 7130656025 | 4560 | 4560 | 4560 | 4555 | 1935 |
| 442 | 20240109 | 124800 | 7121834075 | 4555 | 4555 | 4560 | 4555 | 833 |
| 443 | 20240109 | 124700 | 7118039735 | 4560 | 4555 | 4560 | 4555 | 5648 |
| 444 | 20240109 | 124600 | 7092311905 | 4560 | 4555 | 4560 | 4555 | 979 |
| 445 | 20240109 | 124500 | 7087851980 | 4560 | 4560 | 4570 | 4555 | 4190 |
| 446 | 20240109 | 124400 | 7068749355 | 4565 | 4570 | 4575 | 4560 | 5035 |
| 447 | 20240109 | 124300 | 7045764420 | 4580 | 4580 | 4585 | 4570 | 3416 |
| 448 | 20240109 | 124200 | 7030148835 | 4580 | 4585 | 4585 | 4575 | 7504 |
| 449 | 20240109 | 124100 | 6995800805 | 4585 | 4585 | 4585 | 4580 | 884 |
| 450 | 20240109 | 124000 | 6991748195 | 4585 | 4585 | 4585 | 4580 | 3177 |
| 451 | 20240109 | 123900 | 6977195315 | 4585 | 4585 | 4590 | 4580 | 1102 |
| 452 | 20240109 | 123800 | 6972144555 | 4590 | 4585 | 4590 | 4580 | 2717 |
| 453 | 20240109 | 123700 | 6959685075 | 4590 | 4590 | 4595 | 4585 | 3082 |
| 454 | 20240109 | 123600 | 6945545570 | 4595 | 4600 | 4600 | 4590 | 2818 |
| 455 | 20240109 | 123500 | 6932608410 | 4590 | 4595 | 4600 | 4590 | 11744 |
| 456 | 20240109 | 123400 | 6878666330 | 4600 | 4600 | 4605 | 4595 | 3092 |
| 457 | 20240109 | 123300 | 6864438260 | 4605 | 4605 | 4605 | 4590 | 6972 |
| 458 | 20240109 | 123200 | 6832383340 | 4605 | 4605 | 4605 | 4600 | 7799 |
| 459 | 20240109 | 123100 | 6796479555 | 4605 | 4600 | 4605 | 4595 | 9831 |
| 460 | 20240109 | 123000 | 6751262185 | 4600 | 4600 | 4605 | 4595 | 4264 |
| 461 | 20240109 | 122900 | 6731652575 | 4605 | 4595 | 4605 | 4595 | 3391 |
| 462 | 20240109 | 122800 | 6716056985 | 4600 | 4600 | 4605 | 4595 | 13140 |
| 463 | 20240109 | 122700 | 6655618670 | 4600 | 4600 | 4605 | 4600 | 6645 |
| 464 | 20240109 | 122600 | 6625041715 | 4605 | 4610 | 4610 | 4595 | 11939 |
| 465 | 20240109 | 122500 | 6570094510 | 4600 | 4615 | 4615 | 4600 | 13624 |
| 466 | 20240109 | 122400 | 6507324545 | 4615 | 4610 | 4620 | 4605 | 22461 |
| 467 | 20240109 | 122300 | 6403753020 | 4605 | 4590 | 4610 | 4590 | 26696 |
| 468 | 20240109 | 122200 | 6280940660 | 4595 | 4585 | 4595 | 4580 | 5782 |
| 469 | 20240109 | 122100 | 6254436180 | 4585 | 4580 | 4585 | 4580 | 3101 |
| 470 | 20240109 | 122000 | 6240223555 | 4585 | 4585 | 4590 | 4580 | 6275 |
| 471 | 20240109 | 121900 | 6211464860 | 4585 | 4580 | 4585 | 4575 | 3004 |
| 472 | 20240109 | 121800 | 6197706640 | 4580 | 4575 | 4580 | 4575 | 2450 |
| 473 | 20240109 | 121700 | 6186496815 | 4580 | 4575 | 4580 | 4575 | 1092 |
| 474 | 20240109 | 121600 | 6181500905 | 4580 | 4575 | 4580 | 4575 | 1499 |
| 475 | 20240109 | 121500 | 6174642140 | 4580 | 4570 | 4580 | 4565 | 2847 |
| 476 | 20240109 | 121400 | 6161631025 | 4575 | 4575 | 4580 | 4570 | 6036 |
| 477 | 20240109 | 121300 | 6134038775 | 4575 | 4580 | 4580 | 4570 | 2719 |
| 478 | 20240109 | 121200 | 6121594590 | 4580 | 4580 | 4580 | 4570 | 859 |
| 479 | 20240109 | 121100 | 6117663510 | 4580 | 4570 | 4580 | 4570 | 2356 |
| 480 | 20240109 | 121000 | 6106886820 | 4570 | 4565 | 4575 | 4565 | 3907 |
| 481 | 20240109 | 120900 | 6089037225 | 4565 | 4565 | 4565 | 4560 | 4949 |
| 482 | 20240109 | 120800 | 6066447790 | 4565 | 4565 | 4565 | 4555 | 783 |
| 483 | 20240109 | 120700 | 6062875605 | 4565 | 4560 | 4565 | 4560 | 1723 |
| 484 | 20240109 | 120600 | 6055018720 | 4560 | 4555 | 4560 | 4555 | 700 |
| 485 | 20240109 | 120500 | 6051827175 | 4560 | 4550 | 4560 | 4550 | 138 |
| 486 | 20240109 | 120400 | 6051198715 | 4560 | 4555 | 4560 | 4545 | 3198 |
| 487 | 20240109 | 120300 | 6036652585 | 4560 | 4555 | 4560 | 4555 | 2214 |
| 488 | 20240109 | 120200 | 6026564555 | 4560 | 4555 | 4560 | 4555 | 198 |
| 489 | 20240109 | 120100 | 6025662265 | 4555 | 4560 | 4560 | 4550 | 326 |
| 490 | 20240109 | 120000 | 6024176235 | 4560 | 4560 | 4565 | 4550 | 1798 |
| 491 | 20240109 | 115900 | 6015987290 | 4560 | 4555 | 4560 | 4550 | 1216 |
| 492 | 20240109 | 115800 | 6010453315 | 4560 | 4560 | 4560 | 4555 | 362 |
| 493 | 20240109 | 115700 | 6008802885 | 4560 | 4550 | 4560 | 4550 | 1067 |
| 494 | 20240109 | 115600 | 6003941905 | 4555 | 4560 | 4560 | 4550 | 1676 |
| 495 | 20240109 | 115500 | 5996315915 | 4555 | 4550 | 4560 | 4550 | 656 |
| 496 | 20240109 | 115400 | 5993330820 | 4550 | 4550 | 4560 | 4545 | 2919 |
| 497 | 20240109 | 115300 | 5980052720 | 4560 | 4555 | 4560 | 4550 | 2106 |
| 498 | 20240109 | 115200 | 5970464335 | 4565 | 4555 | 4565 | 4555 | 1539 |
| 499 | 20240109 | 115100 | 5963446890 | 4560 | 4560 | 4560 | 4550 | 1157 |
| 500 | 20240109 | 115000 | 5958173410 | 4555 | 4560 | 4565 | 4555 | 2643 |
| 501 | 20240109 | 114900 | 5946131995 | 4565 | 4555 | 4565 | 4555 | 539 |
| 502 | 20240109 | 114800 | 5943675255 | 4555 | 4555 | 4555 | 4550 | 452 |
| 503 | 20240109 | 114700 | 5941617420 | 4560 | 4560 | 4560 | 4555 | 668 |
| 504 | 20240109 | 114600 | 5938573455 | 4560 | 4565 | 4565 | 4555 | 1275 |
| 505 | 20240109 | 114500 | 5932764675 | 4565 | 4565 | 4565 | 4565 | 34 |
| 506 | 20240109 | 114400 | 5932609465 | 4565 | 4555 | 4570 | 4555 | 1049 |
| 507 | 20240109 | 114300 | 5927825385 | 4570 | 4555 | 4570 | 4555 | 1677 |
| 508 | 20240109 | 114200 | 5920174695 | 4570 | 4560 | 4570 | 4555 | 2885 |
| 509 | 20240109 | 114100 | 5907005690 | 4565 | 4550 | 4565 | 4550 | 1969 |
| 510 | 20240109 | 114000 | 5898044670 | 4560 | 4560 | 4560 | 4550 | 544 |
| 511 | 20240109 | 113900 | 5895567810 | 4555 | 4555 | 4560 | 4550 | 1314 |
| 512 | 20240109 | 113800 | 5889581450 | 4555 | 4560 | 4560 | 4550 | 210 |
| 513 | 20240109 | 113700 | 5888624960 | 4555 | 4550 | 4560 | 4545 | 4761 |
| 514 | 20240109 | 113600 | 5866965075 | 4555 | 4555 | 4555 | 4545 | 2390 |
| 515 | 20240109 | 113500 | 5856085540 | 4555 | 4560 | 4560 | 4550 | 3453 |
| 516 | 20240109 | 113400 | 5840364335 | 4560 | 4560 | 4565 | 4555 | 4188 |
| 517 | 20240109 | 113300 | 5821270300 | 4560 | 4560 | 4560 | 4550 | 2928 |
| 518 | 20240109 | 113200 | 5807926290 | 4565 | 4560 | 4565 | 4550 | 4225 |
| 519 | 20240109 | 113100 | 5788696120 | 4565 | 4560 | 4565 | 4555 | 1672 |
| 520 | 20240109 | 113000 | 5781078545 | 4565 | 4565 | 4565 | 4555 | 454 |
| 521 | 20240109 | 112900 | 5779007595 | 4565 | 4565 | 4570 | 4555 | 576 |
| 522 | 20240109 | 112800 | 5776383140 | 4560 | 4570 | 4570 | 4560 | 1780 |
| 523 | 20240109 | 112700 | 5768264950 | 4560 | 4565 | 4570 | 4560 | 1798 |
| 524 | 20240109 | 112600 | 5760057665 | 4570 | 4570 | 4575 | 4565 | 403 |
| 525 | 20240109 | 112500 | 5758216300 | 4575 | 4570 | 4575 | 4570 | 506 |
| 526 | 20240109 | 112400 | 5755903120 | 4575 | 4575 | 4575 | 4570 | 110 |
| 527 | 20240109 | 112300 | 5755400275 | 4570 | 4575 | 4580 | 4570 | 2799 |
| 528 | 20240109 | 112200 | 5742604905 | 4575 | 4575 | 4580 | 4570 | 1909 |
| 529 | 20240109 | 112100 | 5733875030 | 4575 | 4565 | 4580 | 4560 | 997 |
| 530 | 20240109 | 112000 | 5729322750 | 4565 | 4570 | 4575 | 4560 | 7056 |
| 531 | 20240109 | 111900 | 5697125865 | 4575 | 4575 | 4580 | 4570 | 5118 |
| 532 | 20240109 | 111800 | 5673715275 | 4580 | 4585 | 4585 | 4575 | 1249 |
| 533 | 20240109 | 111700 | 5667994845 | 4585 | 4580 | 4585 | 4575 | 4994 |
| 534 | 20240109 | 111600 | 5645128155 | 4580 | 4580 | 4585 | 4575 | 1330 |
| 535 | 20240109 | 111500 | 5639037750 | 4585 | 4585 | 4590 | 4580 | 6407 |
| 536 | 20240109 | 111400 | 5609670480 | 4585 | 4570 | 4585 | 4565 | 4927 |
| 537 | 20240109 | 111300 | 5587133480 | 4575 | 4565 | 4575 | 4565 | 2736 |
| 538 | 20240109 | 111200 | 5574632550 | 4565 | 4550 | 4570 | 4550 | 2640 |
| 539 | 20240109 | 111100 | 5562588755 | 4555 | 4560 | 4570 | 4550 | 5775 |
| 540 | 20240109 | 111000 | 5536269370 | 4565 | 4570 | 4570 | 4560 | 2145 |
| 541 | 20240109 | 110900 | 5526480240 | 4575 | 4575 | 4575 | 4560 | 6459 |
| 542 | 20240109 | 110800 | 5497004310 | 4575 | 4570 | 4575 | 4565 | 2431 |
| 543 | 20240109 | 110700 | 5485902725 | 4575 | 4565 | 4575 | 4560 | 2384 |
| 544 | 20240109 | 110600 | 5475012595 | 4565 | 4570 | 4575 | 4540 | 12416 |
| 545 | 20240109 | 110500 | 5418518015 | 4575 | 4570 | 4575 | 4565 | 4420 |
| 546 | 20240109 | 110400 | 5398329115 | 4575 | 4570 | 4575 | 4565 | 1734 |
| 547 | 20240109 | 110300 | 5390403275 | 4575 | 4575 | 4580 | 4570 | 1332 |
| 548 | 20240109 | 110200 | 5384308835 | 4580 | 4575 | 4580 | 4570 | 2653 |
| 549 | 20240109 | 110100 | 5372173445 | 4580 | 4575 | 4580 | 4570 | 2791 |
| 550 | 20240109 | 110000 | 5359406325 | 4575 | 4575 | 4580 | 4570 | 4953 |
| 551 | 20240109 | 105900 | 5336759925 | 4580 | 4590 | 4595 | 4580 | 11429 |
| 552 | 20240109 | 105800 | 5284376285 | 4590 | 4585 | 4595 | 4585 | 6068 |
| 553 | 20240109 | 105700 | 5256520210 | 4595 | 4595 | 4595 | 4580 | 6279 |
| 554 | 20240109 | 105600 | 5227713695 | 4595 | 4610 | 4610 | 4585 | 8327 |
| 555 | 20240109 | 105500 | 5189460075 | 4595 | 4595 | 4610 | 4580 | 26781 |
| 556 | 20240109 | 105400 | 5066341710 | 4595 | 4580 | 4600 | 4580 | 8279 |
| 557 | 20240109 | 105300 | 5028355345 | 4585 | 4595 | 4595 | 4580 | 10819 |
| 558 | 20240109 | 105200 | 4978749625 | 4595 | 4555 | 4595 | 4555 | 26512 |
| 559 | 20240109 | 105100 | 4857280530 | 4555 | 4545 | 4555 | 4545 | 26185 |
| 560 | 20240109 | 105000 | 4738147000 | 4545 | 4535 | 4550 | 4535 | 27614 |
| 561 | 20240109 | 104900 | 4612777585 | 4530 | 4520 | 4530 | 4520 | 8303 |
| 562 | 20240109 | 104800 | 4575183675 | 4525 | 4525 | 4530 | 4520 | 739 |
| 563 | 20240109 | 104700 | 4571838815 | 4520 | 4530 | 4530 | 4520 | 2961 |
| 564 | 20240109 | 104600 | 4558439550 | 4530 | 4525 | 4530 | 4520 | 3985 |
| 565 | 20240109 | 104500 | 4540405240 | 4530 | 4510 | 4530 | 4505 | 6477 |
| 566 | 20240109 | 104400 | 4511142950 | 4520 | 4515 | 4520 | 4510 | 4205 |
| 567 | 20240109 | 104300 | 4492160365 | 4515 | 4515 | 4515 | 4510 | 1381 |
| 568 | 20240109 | 104200 | 4485927405 | 4515 | 4510 | 4515 | 4510 | 1194 |
| 569 | 20240109 | 104100 | 4480542165 | 4510 | 4510 | 4510 | 4505 | 1963 |
| 570 | 20240109 | 104000 | 4471695080 | 4515 | 4510 | 4515 | 4510 | 1314 |
| 571 | 20240109 | 103900 | 4465762925 | 4515 | 4515 | 4515 | 4510 | 949 |
| 572 | 20240109 | 103800 | 4461480740 | 4515 | 4515 | 4515 | 4505 | 1339 |
| 573 | 20240109 | 103700 | 4455442955 | 4515 | 4510 | 4520 | 4510 | 2818 |
| 574 | 20240109 | 103600 | 4442718850 | 4510 | 4520 | 4520 | 4510 | 3076 |
| 575 | 20240109 | 103500 | 4428845145 | 4520 | 4515 | 4520 | 4515 | 2620 |
| 576 | 20240109 | 103400 | 4417014435 | 4515 | 4515 | 4515 | 4510 | 3434 |
| 577 | 20240109 | 103300 | 4401525215 | 4515 | 4520 | 4520 | 4505 | 1671 |
| 578 | 20240109 | 103200 | 4393975645 | 4520 | 4495 | 4520 | 4495 | 29152 |
| 579 | 20240109 | 103100 | 4262629390 | 4500 | 4510 | 4510 | 4500 | 2952 |
| 580 | 20240109 | 103000 | 4249343180 | 4510 | 4500 | 4510 | 4500 | 2410 |
| 581 | 20240109 | 102900 | 4238492750 | 4510 | 4500 | 4510 | 4500 | 372 |
| 582 | 20240109 | 102800 | 4236817720 | 4510 | 4510 | 4510 | 4505 | 40 |
| 583 | 20240109 | 102700 | 4236637400 | 4510 | 4510 | 4510 | 4490 | 19147 |
| 584 | 20240109 | 102600 | 4150498570 | 4510 | 4500 | 4510 | 4500 | 6681 |
| 585 | 20240109 | 102500 | 4120416255 | 4500 | 4510 | 4510 | 4500 | 7053 |
| 586 | 20240109 | 102400 | 4088661715 | 4515 | 4515 | 4515 | 4505 | 1178 |
| 587 | 20240109 | 102300 | 4083353110 | 4515 | 4510 | 4515 | 4510 | 801 |
| 588 | 20240109 | 102200 | 4079738795 | 4510 | 4515 | 4515 | 4505 | 856 |
| 589 | 20240109 | 102100 | 4075878135 | 4515 | 4510 | 4515 | 4505 | 1874 |
| 590 | 20240109 | 102000 | 4067426335 | 4510 | 4510 | 4510 | 4505 | 672 |
| 591 | 20240109 | 101900 | 4064397475 | 4510 | 4510 | 4510 | 4505 | 3676 |
| 592 | 20240109 | 101800 | 4047833815 | 4510 | 4510 | 4510 | 4500 | 7246 |
| 593 | 20240109 | 101700 | 4015183825 | 4515 | 4515 | 4515 | 4510 | 6937 |
| 594 | 20240109 | 101600 | 3983897555 | 4515 | 4510 | 4515 | 4510 | 1308 |
| 595 | 20240109 | 101500 | 3977997205 | 4515 | 4515 | 4515 | 4510 | 360 |
| 596 | 20240109 | 101400 | 3976372155 | 4510 | 4515 | 4515 | 4510 | 1744 |
| 597 | 20240109 | 101300 | 3968502600 | 4515 | 4505 | 4515 | 4505 | 7498 |
| 598 | 20240109 | 101200 | 3934697455 | 4510 | 4510 | 4510 | 4505 | 2920 |
| 599 | 20240109 | 101100 | 3921541345 | 4510 | 4510 | 4515 | 4505 | 7237 |
| 600 | 20240109 | 101000 | 3888913430 | 4515 | 4510 | 4515 | 4510 | 1606 |
| 601 | 20240109 | 100900 | 3881668560 | 4515 | 4515 | 4515 | 4510 | 1849 |
| 602 | 20240109 | 100800 | 3873324005 | 4515 | 4515 | 4515 | 4510 | 407 |
| 603 | 20240109 | 100700 | 3871486805 | 4520 | 4515 | 4520 | 4510 | 598 |
| 604 | 20240109 | 100600 | 3868784865 | 4520 | 4520 | 4520 | 4510 | 687 |
| 605 | 20240109 | 100500 | 3865685170 | 4520 | 4515 | 4520 | 4510 | 2076 |
| 606 | 20240109 | 100400 | 3856316105 | 4520 | 4515 | 4520 | 4510 | 2938 |
| 607 | 20240109 | 100300 | 3843051160 | 4520 | 4525 | 4525 | 4515 | 3695 |
| 608 | 20240109 | 100200 | 3826347810 | 4525 | 4520 | 4525 | 4515 | 2560 |
| 609 | 20240109 | 100100 | 3814775540 | 4520 | 4520 | 4520 | 4515 | 3460 |
| 610 | 20240109 | 100000 | 3799149050 | 4520 | 4530 | 4530 | 4515 | 2615 |
| 611 | 20240109 | 095900 | 3787333170 | 4530 | 4530 | 4530 | 4520 | 1110 |
| 612 | 20240109 | 095800 | 3782308175 | 4530 | 4515 | 4530 | 4510 | 10237 |
| 613 | 20240109 | 095700 | 3736030935 | 4515 | 4510 | 4515 | 4510 | 4492 |
| 614 | 20240109 | 095600 | 3715771985 | 4515 | 4515 | 4515 | 4510 | 988 |
| 615 | 20240109 | 095500 | 3711314170 | 4515 | 4510 | 4515 | 4505 | 2259 |
| 616 | 20240109 | 095400 | 3701119800 | 4515 | 4510 | 4515 | 4505 | 5061 |
| 617 | 20240109 | 095300 | 3678295785 | 4515 | 4515 | 4520 | 4510 | 1284 |
| 618 | 20240109 | 095200 | 3672499995 | 4520 | 4510 | 4520 | 4505 | 1869 |
| 619 | 20240109 | 095100 | 3664065705 | 4515 | 4500 | 4515 | 4500 | 3877 |
| 620 | 20240109 | 095000 | 3646587510 | 4505 | 4520 | 4520 | 4505 | 14255 |
| 621 | 20240109 | 094900 | 3582317920 | 4520 | 4515 | 4520 | 4515 | 1792 |
| 622 | 20240109 | 094800 | 3574224170 | 4520 | 4520 | 4525 | 4520 | 279 |
| 623 | 20240109 | 094700 | 3572963045 | 4525 | 4525 | 4525 | 4515 | 621 |
| 624 | 20240109 | 094600 | 3570157400 | 4525 | 4520 | 4525 | 4515 | 3710 |
| 625 | 20240109 | 094500 | 3553398015 | 4515 | 4515 | 4515 | 4505 | 7408 |
| 626 | 20240109 | 094400 | 3519977190 | 4515 | 4515 | 4520 | 4510 | 3818 |
| 627 | 20240109 | 094300 | 3502753370 | 4515 | 4520 | 4520 | 4510 | 4850 |
| 628 | 20240109 | 094200 | 3480854285 | 4520 | 4520 | 4520 | 4515 | 1449 |
| 629 | 20240109 | 094100 | 3474308705 | 4520 | 4530 | 4530 | 4520 | 7945 |
| 630 | 20240109 | 094000 | 3438386415 | 4530 | 4535 | 4535 | 4530 | 1686 |
| 631 | 20240109 | 093900 | 3430747620 | 4530 | 4540 | 4540 | 4530 | 3064 |
| 632 | 20240109 | 093800 | 3416864330 | 4540 | 4540 | 4540 | 4525 | 17766 |
| 633 | 20240109 | 093700 | 3336379205 | 4535 | 4540 | 4540 | 4535 | 4225 |
| 634 | 20240109 | 093600 | 3317217405 | 4540 | 4540 | 4545 | 4530 | 9260 |
| 635 | 20240109 | 093500 | 3275176635 | 4540 | 4535 | 4540 | 4535 | 7824 |
| 636 | 20240109 | 093400 | 3239679275 | 4540 | 4530 | 4540 | 4530 | 7360 |
| 637 | 20240109 | 093300 | 3206308985 | 4530 | 4530 | 4530 | 4525 | 2055 |
| 638 | 20240109 | 093200 | 3197000990 | 4530 | 4530 | 4535 | 4530 | 2144 |
| 639 | 20240109 | 093100 | 3187283895 | 4535 | 4530 | 4535 | 4525 | 3576 |
| 640 | 20240109 | 093000 | 3171083535 | 4520 | 4520 | 4535 | 4520 | 9837 |
| 641 | 20240109 | 092900 | 3126580050 | 4525 | 4520 | 4525 | 4520 | 1865 |
| 642 | 20240109 | 092800 | 3118149475 | 4520 | 4530 | 4530 | 4515 | 3679 |
| 643 | 20240109 | 092700 | 3101504410 | 4530 | 4530 | 4530 | 4520 | 2967 |
| 644 | 20240109 | 092600 | 3088071355 | 4530 | 4525 | 4530 | 4510 | 9027 |
| 645 | 20240109 | 092500 | 3047288780 | 4525 | 4520 | 4525 | 4515 | 4270 |
| 646 | 20240109 | 092400 | 3027984710 | 4520 | 4510 | 4520 | 4510 | 3187 |
| 647 | 20240109 | 092300 | 3013581100 | 4520 | 4505 | 4520 | 4500 | 11265 |
| 648 | 20240109 | 092200 | 2962855505 | 4500 | 4505 | 4510 | 4500 | 6203 |
| 649 | 20240109 | 092100 | 2934929015 | 4510 | 4520 | 4520 | 4500 | 2360 |
| 650 | 20240109 | 092000 | 2924287160 | 4500 | 4500 | 4520 | 4490 | 15139 |
| 651 | 20240109 | 091900 | 2856201480 | 4500 | 4525 | 4525 | 4495 | 19468 |
| 652 | 20240109 | 091800 | 2768472970 | 4525 | 4525 | 4525 | 4515 | 3884 |
| 653 | 20240109 | 091700 | 2750914540 | 4525 | 4510 | 4525 | 4500 | 14050 |
| 654 | 20240109 | 091600 | 2687526800 | 4505 | 4515 | 4515 | 4500 | 27241 |
| 655 | 20240109 | 091500 | 2564848890 | 4515 | 4510 | 4515 | 4505 | 10056 |
| 656 | 20240109 | 091400 | 2519503475 | 4510 | 4520 | 4520 | 4505 | 26417 |
| 657 | 20240109 | 091300 | 2400419200 | 4515 | 4520 | 4530 | 4510 | 17266 |
| 658 | 20240109 | 091200 | 2322426065 | 4520 | 4510 | 4520 | 4485 | 17188 |
| 659 | 20240109 | 091100 | 2245044180 | 4510 | 4490 | 4520 | 4450 | 66515 |
| 660 | 20240109 | 091000 | 1946767455 | 4485 | 4525 | 4535 | 4485 | 61174 |
| 661 | 20240109 | 090900 | 1671057895 | 4525 | 4550 | 4555 | 4520 | 31706 |
| 662 | 20240109 | 090800 | 1527229660 | 4550 | 4550 | 4555 | 4540 | 13889 |
| 663 | 20240109 | 090700 | 1464060455 | 4550 | 4540 | 4550 | 4535 | 11106 |
| 664 | 20240109 | 090600 | 1413657170 | 4540 | 4550 | 4550 | 4520 | 29011 |
| 665 | 20240109 | 090500 | 1282155855 | 4550 | 4545 | 4560 | 4530 | 28784 |
| 666 | 20240109 | 090400 | 1151514200 | 4550 | 4525 | 4560 | 4510 | 21632 |
| 667 | 20240109 | 090300 | 1053474875 | 4520 | 4575 | 4610 | 4515 | 56028 |
| 668 | 20240109 | 090200 | 798367815 | 4575 | 4605 | 4610 | 4565 | 36780 |
| 669 | 20240109 | 090100 | 629632405 | 4605 | 4570 | 4605 | 4550 | 35285 |
| 670 | 20240109 | 090000 | 468295525 | 4570 | 4590 | 4590 | 4560 | 90536 |