32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 16333 |
| 3 | 20240328 | 194500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20240328 | 194400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20240328 | 194300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20240328 | 194200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20240328 | 194100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20240328 | 194000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20240328 | 193900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20240328 | 193800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20240328 | 193700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20240328 | 193600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20240328 | 193500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20240328 | 193400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20240328 | 193300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20240328 | 193200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20240328 | 193100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20240328 | 193000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20240328 | 192900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20240328 | 192800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20240328 | 192700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20240328 | 192600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20240328 | 192500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20240328 | 192400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20240328 | 192300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20240328 | 192200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20240328 | 192100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20240328 | 192000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20240328 | 191900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20240328 | 191800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20240328 | 191700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20240328 | 191600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 16333 |
| 33 | 20240328 | 191500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20240328 | 191400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20240328 | 191300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20240328 | 191200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20240328 | 191100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20240328 | 191000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20240328 | 190900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20240328 | 190800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20240328 | 190700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20240328 | 190600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20240328 | 190500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20240328 | 190400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20240328 | 190300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20240328 | 190200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20240328 | 190100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20240328 | 190000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20240328 | 185900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20240328 | 185800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20240328 | 185700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20240328 | 185600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20240328 | 185500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20240328 | 185400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20240328 | 185300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20240328 | 185200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20240328 | 185100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20240328 | 185000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20240328 | 184900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20240328 | 184800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20240328 | 184700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20240328 | 184600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 16333 |
| 63 | 20240328 | 184500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20240328 | 184400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20240328 | 184300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20240328 | 184200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20240328 | 184100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20240328 | 184000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20240328 | 183900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20240328 | 183800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20240328 | 183700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20240328 | 183600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20240328 | 183500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20240328 | 183400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20240328 | 183300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20240328 | 183200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20240328 | 183100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20240328 | 183000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20240328 | 182900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20240328 | 182800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20240328 | 182700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20240328 | 182600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20240328 | 182500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20240328 | 182400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20240328 | 182300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20240328 | 182200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20240328 | 182100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20240328 | 182000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20240328 | 181900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20240328 | 181800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20240328 | 181700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20240328 | 181600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 16333 |
| 93 | 20240328 | 181500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20240328 | 181400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20240328 | 181300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20240328 | 181200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20240328 | 181100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20240328 | 181000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20240328 | 180900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20240328 | 180800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20240328 | 180700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20240328 | 180600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20240328 | 180500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20240328 | 180400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20240328 | 180300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20240328 | 180200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20240328 | 180100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20240328 | 180000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20240328 | 175900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20240328 | 175800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20240328 | 175700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20240328 | 175600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20240328 | 175500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20240328 | 175400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20240328 | 175300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20240328 | 175200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20240328 | 175100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20240328 | 175000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20240328 | 174900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20240328 | 174800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20240328 | 174700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20240328 | 174600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 16333 |
| 123 | 20240328 | 174500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20240328 | 174400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20240328 | 174300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20240328 | 174200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20240328 | 174100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20240328 | 174000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20240328 | 173900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20240328 | 173800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20240328 | 173700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20240328 | 173600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20240328 | 173500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20240328 | 173400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20240328 | 173300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20240328 | 173200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20240328 | 173100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20240328 | 173000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20240328 | 172900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20240328 | 172800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20240328 | 172700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20240328 | 172600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20240328 | 172500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20240328 | 172400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20240328 | 172300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20240328 | 172200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20240328 | 172100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20240328 | 172000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20240328 | 171900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20240328 | 171800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20240328 | 171700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20240328 | 171600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 16333 |
| 153 | 20240328 | 171500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20240328 | 171400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20240328 | 171300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20240328 | 171200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20240328 | 171100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20240328 | 171000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20240328 | 170900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20240328 | 170800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20240328 | 170700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20240328 | 170600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20240328 | 170500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20240328 | 170400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20240328 | 170300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20240328 | 170200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20240328 | 170100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20240328 | 170000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20240328 | 165900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20240328 | 165800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20240328 | 165700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20240328 | 165600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20240328 | 165500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20240328 | 165400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20240328 | 165300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20240328 | 165200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20240328 | 165100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20240328 | 165000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20240328 | 164900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20240328 | 164800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20240328 | 164700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20240328 | 164600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 16333 |
| 183 | 20240328 | 164500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20240328 | 164400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20240328 | 164300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20240328 | 164200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20240328 | 164100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20240328 | 164000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20240328 | 163900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20240328 | 163800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20240328 | 163700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20240328 | 163600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20240328 | 163500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20240328 | 163400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20240328 | 163300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20240328 | 163200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20240328 | 163100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20240328 | 163000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20240328 | 162900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20240328 | 162800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20240328 | 162700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20240328 | 162600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20240328 | 162500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20240328 | 162400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20240328 | 162300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20240328 | 162200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20240328 | 162100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20240328 | 162000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20240328 | 161900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20240328 | 161800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20240328 | 161700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20240328 | 161600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 16333 |
| 213 | 20240328 | 161500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20240328 | 161400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20240328 | 161300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20240328 | 161200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20240328 | 161100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20240328 | 161000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20240328 | 160900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20240328 | 160800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20240328 | 160700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20240328 | 160600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20240328 | 160500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20240328 | 160400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20240328 | 160300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20240328 | 160200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20240328 | 160100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20240328 | 160000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20240328 | 155900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20240328 | 155800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20240328 | 155700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20240328 | 155600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20240328 | 155500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20240328 | 155400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20240328 | 155300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20240328 | 155200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20240328 | 155100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20240328 | 155000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 239 | 20240328 | 154900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 240 | 20240328 | 154800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 241 | 20240328 | 154700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20240328 | 154600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 16333 |
| 243 | 20240328 | 154500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20240328 | 154400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20240328 | 154300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20240328 | 154200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20240328 | 154100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20240328 | 154000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20240328 | 153900 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20240328 | 153800 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20240328 | 153700 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20240328 | 153600 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20240328 | 153500 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20240328 | 153400 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20240328 | 153300 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20240328 | 153200 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20240328 | 153100 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20240328 | 153000 | 2680419550 | 3870 | 3870 | 3870 | 3870 | 16333 |
| 259 | 20240328 | 152900 | 2617210840 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20240328 | 152800 | 2617210840 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20240328 | 152700 | 2617210840 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20240328 | 152600 | 2617210840 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20240328 | 152500 | 2617210840 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20240328 | 152400 | 2617210840 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20240328 | 152300 | 2617210840 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20240328 | 152200 | 2617210840 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20240328 | 152100 | 2617210840 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20240328 | 152000 | 2617210840 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20240328 | 151900 | 2617210840 | 3880 | 3875 | 3880 | 3875 | 1439 |
| 270 | 20240328 | 151800 | 2611633770 | 3875 | 3885 | 3885 | 3875 | 2062 |
| 271 | 20240328 | 151700 | 2603630815 | 3880 | 3880 | 3890 | 3880 | 364 |
| 272 | 20240328 | 151600 | 2602217920 | 3880 | 3880 | 3880 | 3875 | 557 |
| 273 | 20240328 | 151500 | 2600058540 | 3880 | 3890 | 3890 | 3880 | 996 |
| 274 | 20240328 | 151400 | 2596193990 | 3890 | 3880 | 3890 | 3880 | 2327 |
| 275 | 20240328 | 151300 | 2587156740 | 3885 | 3880 | 3885 | 3880 | 1400 |
| 276 | 20240328 | 151200 | 2581724730 | 3880 | 3880 | 3880 | 3880 | 215 |
| 277 | 20240328 | 151100 | 2580890530 | 3880 | 3880 | 3880 | 3875 | 997 |
| 278 | 20240328 | 151000 | 2577023170 | 3885 | 3875 | 3885 | 3875 | 3374 |
| 279 | 20240328 | 150900 | 2563947040 | 3875 | 3885 | 3885 | 3875 | 410 |
| 280 | 20240328 | 150800 | 2562358255 | 3880 | 3880 | 3880 | 3875 | 1650 |
| 281 | 20240328 | 150700 | 2555956760 | 3880 | 3875 | 3880 | 3875 | 1108 |
| 282 | 20240328 | 150600 | 2551662975 | 3880 | 3875 | 3880 | 3875 | 1125 |
| 283 | 20240328 | 150500 | 2547303495 | 3875 | 3875 | 3875 | 3870 | 263 |
| 284 | 20240328 | 150400 | 2546284420 | 3870 | 3875 | 3875 | 3870 | 1066 |
| 285 | 20240328 | 150300 | 2542158450 | 3875 | 3880 | 3880 | 3875 | 147 |
| 286 | 20240328 | 150200 | 2541588815 | 3875 | 3880 | 3880 | 3875 | 346 |
| 287 | 20240328 | 150100 | 2540248010 | 3880 | 3875 | 3880 | 3875 | 383 |
| 288 | 20240328 | 150000 | 2538763855 | 3875 | 3875 | 3875 | 3870 | 164 |
| 289 | 20240328 | 145900 | 2538128360 | 3875 | 3875 | 3875 | 3875 | 1928 |
| 290 | 20240328 | 145800 | 2530657360 | 3880 | 3880 | 3880 | 3880 | 107 |
| 291 | 20240328 | 145700 | 2530242200 | 3885 | 3875 | 3885 | 3875 | 176 |
| 292 | 20240328 | 145600 | 2529559890 | 3880 | 3880 | 3880 | 3880 | 0 |
| 293 | 20240328 | 145500 | 2529559890 | 3880 | 3880 | 3880 | 3880 | 25 |
| 294 | 20240328 | 145400 | 2529462890 | 3875 | 3880 | 3880 | 3875 | 635 |
| 295 | 20240328 | 145300 | 2526999105 | 3880 | 3880 | 3885 | 3880 | 201 |
| 296 | 20240328 | 145200 | 2526219220 | 3885 | 3875 | 3885 | 3875 | 680 |
| 297 | 20240328 | 145100 | 2523582420 | 3885 | 3880 | 3885 | 3875 | 1282 |
| 298 | 20240328 | 145000 | 2518608265 | 3880 | 3880 | 3880 | 3880 | 100 |
| 299 | 20240328 | 144900 | 2518220265 | 3880 | 3880 | 3880 | 3880 | 172 |
| 300 | 20240328 | 144800 | 2517552905 | 3880 | 3880 | 3880 | 3880 | 101 |
| 301 | 20240328 | 144700 | 2517161025 | 3880 | 3880 | 3880 | 3880 | 14 |
| 302 | 20240328 | 144600 | 2517106705 | 3875 | 3880 | 3880 | 3875 | 703 |
| 303 | 20240328 | 144500 | 2514379300 | 3880 | 3880 | 3880 | 3880 | 50 |
| 304 | 20240328 | 144400 | 2514185300 | 3880 | 3885 | 3885 | 3880 | 25 |
| 305 | 20240328 | 144300 | 2514088275 | 3890 | 3890 | 3890 | 3885 | 99 |
| 306 | 20240328 | 144200 | 2513703565 | 3890 | 3885 | 3890 | 3885 | 399 |
| 307 | 20240328 | 144100 | 2512153440 | 3880 | 3875 | 3880 | 3875 | 146 |
| 308 | 20240328 | 144000 | 2511587010 | 3875 | 3875 | 3875 | 3875 | 15 |
| 309 | 20240328 | 143900 | 2511528885 | 3875 | 3880 | 3880 | 3875 | 1851 |
| 310 | 20240328 | 143800 | 2504348655 | 3880 | 3880 | 3880 | 3870 | 168 |
| 311 | 20240328 | 143700 | 2503697380 | 3880 | 3875 | 3880 | 3875 | 485 |
| 312 | 20240328 | 143600 | 2501815910 | 3880 | 3875 | 3880 | 3870 | 644 |
| 313 | 20240328 | 143500 | 2499322510 | 3880 | 3880 | 3880 | 3875 | 716 |
| 314 | 20240328 | 143400 | 2496547450 | 3880 | 3880 | 3880 | 3880 | 848 |
| 315 | 20240328 | 143300 | 2493257210 | 3880 | 3880 | 3880 | 3880 | 7 |
| 316 | 20240328 | 143200 | 2493230050 | 3875 | 3880 | 3880 | 3875 | 98 |
| 317 | 20240328 | 143100 | 2492850210 | 3875 | 3880 | 3880 | 3875 | 203 |
| 318 | 20240328 | 143000 | 2492063535 | 3870 | 3870 | 3870 | 3870 | 2696 |
| 319 | 20240328 | 142900 | 2481630015 | 3870 | 3875 | 3880 | 3870 | 5857 |
| 320 | 20240328 | 142800 | 2458959350 | 3880 | 3875 | 3880 | 3875 | 2002 |
| 321 | 20240328 | 142700 | 2451201590 | 3880 | 3885 | 3885 | 3880 | 1389 |
| 322 | 20240328 | 142600 | 2445812015 | 3885 | 3885 | 3885 | 3885 | 0 |
| 323 | 20240328 | 142500 | 2445812015 | 3885 | 3885 | 3885 | 3885 | 50 |
| 324 | 20240328 | 142400 | 2445617765 | 3890 | 3890 | 3890 | 3890 | 0 |
| 325 | 20240328 | 142300 | 2445617765 | 3890 | 3890 | 3890 | 3890 | 7 |
| 326 | 20240328 | 142200 | 2445590535 | 3880 | 3885 | 3885 | 3880 | 490 |
| 327 | 20240328 | 142100 | 2443688385 | 3885 | 3880 | 3885 | 3880 | 111 |
| 328 | 20240328 | 142000 | 2443257510 | 3885 | 3885 | 3885 | 3885 | 0 |
| 329 | 20240328 | 141900 | 2443257510 | 3885 | 3880 | 3885 | 3880 | 531 |
| 330 | 20240328 | 141800 | 2441197175 | 3880 | 3880 | 3880 | 3880 | 84 |
| 331 | 20240328 | 141700 | 2440871255 | 3890 | 3880 | 3890 | 3880 | 278 |
| 332 | 20240328 | 141600 | 2439792430 | 3885 | 3885 | 3890 | 3885 | 1132 |
| 333 | 20240328 | 141500 | 2435394575 | 3885 | 3880 | 3885 | 3870 | 10887 |
| 334 | 20240328 | 141400 | 2393256435 | 3880 | 3875 | 3880 | 3875 | 9074 |
| 335 | 20240328 | 141300 | 2358094650 | 3875 | 3875 | 3875 | 3875 | 180 |
| 336 | 20240328 | 141200 | 2357397150 | 3875 | 3870 | 3875 | 3870 | 179 |
| 337 | 20240328 | 141100 | 2356704275 | 3875 | 3875 | 3875 | 3870 | 27 |
| 338 | 20240328 | 141000 | 2356599725 | 3875 | 3875 | 3875 | 3875 | 609 |
| 339 | 20240328 | 140900 | 2354239850 | 3870 | 3870 | 3870 | 3870 | 7 |
| 340 | 20240328 | 140800 | 2354212760 | 3875 | 3875 | 3875 | 3870 | 337 |
| 341 | 20240328 | 140700 | 2352907655 | 3875 | 3875 | 3875 | 3870 | 1362 |
| 342 | 20240328 | 140600 | 2347636585 | 3875 | 3870 | 3875 | 3870 | 1712 |
| 343 | 20240328 | 140500 | 2341010865 | 3875 | 3870 | 3875 | 3870 | 110 |
| 344 | 20240328 | 140400 | 2340584785 | 3875 | 3870 | 3875 | 3865 | 352 |
| 345 | 20240328 | 140300 | 2339223240 | 3870 | 3865 | 3875 | 3865 | 2654 |
| 346 | 20240328 | 140200 | 2328964585 | 3865 | 3865 | 3875 | 3865 | 3979 |
| 347 | 20240328 | 140100 | 2313578885 | 3865 | 3865 | 3870 | 3865 | 6902 |
| 348 | 20240328 | 140000 | 2286902045 | 3865 | 3870 | 3870 | 3865 | 170 |
| 349 | 20240328 | 135900 | 2286244150 | 3865 | 3870 | 3870 | 3865 | 1227 |
| 350 | 20240328 | 135800 | 2281497760 | 3870 | 3865 | 3870 | 3865 | 1475 |
| 351 | 20240328 | 135700 | 2275789535 | 3870 | 3880 | 3880 | 3870 | 6358 |
| 352 | 20240328 | 135600 | 2251174225 | 3880 | 3875 | 3880 | 3870 | 5301 |
| 353 | 20240328 | 135500 | 2230655070 | 3880 | 3880 | 3880 | 3875 | 547 |
| 354 | 20240328 | 135400 | 2228532865 | 3880 | 3880 | 3880 | 3880 | 31 |
| 355 | 20240328 | 135300 | 2228412585 | 3880 | 3875 | 3880 | 3870 | 1866 |
| 356 | 20240328 | 135200 | 2221185465 | 3875 | 3875 | 3880 | 3875 | 431 |
| 357 | 20240328 | 135100 | 2219515290 | 3880 | 3880 | 3885 | 3875 | 5749 |
| 358 | 20240328 | 135000 | 2197234705 | 3885 | 3885 | 3885 | 3880 | 291 |
| 359 | 20240328 | 134900 | 2196105420 | 3885 | 3880 | 3885 | 3880 | 879 |
| 360 | 20240328 | 134800 | 2192694890 | 3885 | 3885 | 3885 | 3880 | 1051 |
| 361 | 20240328 | 134700 | 2188614030 | 3885 | 3885 | 3885 | 3880 | 5150 |
| 362 | 20240328 | 134600 | 2168631280 | 3885 | 3885 | 3885 | 3885 | 271 |
| 363 | 20240328 | 134500 | 2167578445 | 3900 | 3890 | 3900 | 3885 | 10271 |
| 364 | 20240328 | 134400 | 2127527350 | 3885 | 3880 | 3885 | 3880 | 10830 |
| 365 | 20240328 | 134300 | 2085506900 | 3880 | 3885 | 3885 | 3880 | 1337 |
| 366 | 20240328 | 134200 | 2080313055 | 3885 | 3890 | 3890 | 3885 | 1751 |
| 367 | 20240328 | 134100 | 2073509320 | 3885 | 3885 | 3890 | 3885 | 5033 |
| 368 | 20240328 | 134000 | 2053953585 | 3885 | 3890 | 3890 | 3885 | 1136 |
| 369 | 20240328 | 133900 | 2049540020 | 3890 | 3885 | 3890 | 3885 | 76 |
| 370 | 20240328 | 133800 | 2049244530 | 3885 | 3890 | 3895 | 3885 | 307 |
| 371 | 20240328 | 133700 | 2048051785 | 3890 | 3890 | 3890 | 3890 | 88 |
| 372 | 20240328 | 133600 | 2047709465 | 3890 | 3890 | 3890 | 3890 | 85 |
| 373 | 20240328 | 133500 | 2047378815 | 3890 | 3890 | 3890 | 3885 | 110 |
| 374 | 20240328 | 133400 | 2046951310 | 3900 | 3900 | 3900 | 3900 | 2032 |
| 375 | 20240328 | 133300 | 2039026510 | 3890 | 3890 | 3900 | 3885 | 3071 |
| 376 | 20240328 | 133200 | 2027064125 | 3890 | 3890 | 3890 | 3890 | 27 |
| 377 | 20240328 | 133100 | 2026959095 | 3890 | 3890 | 3890 | 3890 | 218 |
| 378 | 20240328 | 133000 | 2026111075 | 3890 | 3885 | 3890 | 3885 | 331 |
| 379 | 20240328 | 132900 | 2024824985 | 3885 | 3885 | 3885 | 3885 | 1040 |
| 380 | 20240328 | 132800 | 2020784585 | 3885 | 3890 | 3890 | 3885 | 6070 |
| 381 | 20240328 | 132700 | 1997202285 | 3890 | 3890 | 3890 | 3885 | 1503 |
| 382 | 20240328 | 132600 | 1991356115 | 3890 | 3890 | 3890 | 3890 | 616 |
| 383 | 20240328 | 132500 | 1988959875 | 3890 | 3885 | 3890 | 3885 | 120 |
| 384 | 20240328 | 132400 | 1988493575 | 3885 | 3885 | 3885 | 3885 | 3000 |
| 385 | 20240328 | 132300 | 1976838575 | 3890 | 3900 | 3900 | 3890 | 5279 |
| 386 | 20240328 | 132200 | 1956287740 | 3900 | 3900 | 3900 | 3900 | 20 |
| 387 | 20240328 | 132100 | 1956209740 | 3900 | 3900 | 3900 | 3895 | 2303 |
| 388 | 20240328 | 132000 | 1947239500 | 3895 | 3895 | 3895 | 3890 | 1068 |
| 389 | 20240328 | 131900 | 1943079740 | 3895 | 3895 | 3895 | 3895 | 5 |
| 390 | 20240328 | 131800 | 1943060265 | 3890 | 3890 | 3890 | 3890 | 1630 |
| 391 | 20240328 | 131700 | 1936719565 | 3890 | 3890 | 3890 | 3890 | 425 |
| 392 | 20240328 | 131600 | 1935066315 | 3890 | 3890 | 3890 | 3890 | 0 |
| 393 | 20240328 | 131500 | 1935066315 | 3890 | 3890 | 3890 | 3890 | 93 |
| 394 | 20240328 | 131400 | 1934704545 | 3885 | 3885 | 3885 | 3885 | 16 |
| 395 | 20240328 | 131300 | 1934642385 | 3890 | 3890 | 3890 | 3890 | 12 |
| 396 | 20240328 | 131200 | 1934595705 | 3890 | 3890 | 3890 | 3890 | 73 |
| 397 | 20240328 | 131100 | 1934311735 | 3885 | 3890 | 3890 | 3885 | 2210 |
| 398 | 20240328 | 131000 | 1925720335 | 3890 | 3890 | 3890 | 3890 | 398 |
| 399 | 20240328 | 130900 | 1924172115 | 3885 | 3885 | 3885 | 3885 | 100 |
| 400 | 20240328 | 130800 | 1923783615 | 3890 | 3890 | 3890 | 3890 | 400 |
| 401 | 20240328 | 130700 | 1922227615 | 3890 | 3890 | 3890 | 3890 | 1057 |
| 402 | 20240328 | 130600 | 1918115885 | 3890 | 3885 | 3890 | 3885 | 213 |
| 403 | 20240328 | 130500 | 1917288330 | 3890 | 3890 | 3890 | 3890 | 6 |
| 404 | 20240328 | 130400 | 1917264990 | 3890 | 3890 | 3890 | 3890 | 30 |
| 405 | 20240328 | 130300 | 1917148290 | 3890 | 3890 | 3890 | 3890 | 3849 |
| 406 | 20240328 | 130200 | 1902175680 | 3890 | 3890 | 3890 | 3890 | 1277 |
| 407 | 20240328 | 130100 | 1897208150 | 3890 | 3890 | 3890 | 3890 | 0 |
| 408 | 20240328 | 130000 | 1897208150 | 3890 | 3890 | 3890 | 3890 | 232 |
| 409 | 20240328 | 125900 | 1896305670 | 3890 | 3890 | 3890 | 3885 | 3396 |
| 410 | 20240328 | 125800 | 1883101750 | 3890 | 3890 | 3890 | 3890 | 730 |
| 411 | 20240328 | 125700 | 1880262050 | 3890 | 3890 | 3890 | 3890 | 15 |
| 412 | 20240328 | 125600 | 1880203700 | 3885 | 3885 | 3885 | 3885 | 300 |
| 413 | 20240328 | 125500 | 1879038200 | 3885 | 3885 | 3885 | 3885 | 0 |
| 414 | 20240328 | 125400 | 1879038200 | 3885 | 3885 | 3885 | 3885 | 1980 |
| 415 | 20240328 | 125300 | 1871345900 | 3885 | 3885 | 3890 | 3885 | 10342 |
| 416 | 20240328 | 125200 | 1831167025 | 3890 | 3890 | 3890 | 3890 | 2000 |
| 417 | 20240328 | 125100 | 1823387025 | 3890 | 3890 | 3890 | 3890 | 101 |
| 418 | 20240328 | 125000 | 1822994135 | 3890 | 3890 | 3890 | 3890 | 50 |
| 419 | 20240328 | 124900 | 1822799635 | 3890 | 3890 | 3890 | 3890 | 403 |
| 420 | 20240328 | 124800 | 1821231965 | 3890 | 3885 | 3890 | 3885 | 1260 |
| 421 | 20240328 | 124700 | 1816331065 | 3885 | 3890 | 3890 | 3885 | 2075 |
| 422 | 20240328 | 124600 | 1808269615 | 3885 | 3885 | 3885 | 3885 | 0 |
| 423 | 20240328 | 124500 | 1808269615 | 3885 | 3890 | 3890 | 3885 | 998 |
| 424 | 20240328 | 124400 | 1804391445 | 3890 | 3885 | 3890 | 3885 | 102 |
| 425 | 20240328 | 124300 | 1803995165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 426 | 20240328 | 124200 | 1803995165 | 3885 | 3885 | 3885 | 3885 | 90 |
| 427 | 20240328 | 124100 | 1803645515 | 3885 | 3885 | 3885 | 3885 | 890 |
| 428 | 20240328 | 124000 | 1800187865 | 3885 | 3890 | 3890 | 3885 | 921 |
| 429 | 20240328 | 123900 | 1796608250 | 3890 | 3885 | 3890 | 3885 | 4699 |
| 430 | 20240328 | 123800 | 1778351570 | 3890 | 3890 | 3890 | 3890 | 306 |
| 431 | 20240328 | 123700 | 1777161230 | 3885 | 3885 | 3885 | 3885 | 1 |
| 432 | 20240328 | 123600 | 1777157345 | 3890 | 3890 | 3890 | 3890 | 250 |
| 433 | 20240328 | 123500 | 1776184845 | 3885 | 3885 | 3885 | 3885 | 24 |
| 434 | 20240328 | 123400 | 1776091605 | 3885 | 3890 | 3890 | 3885 | 31 |
| 435 | 20240328 | 123300 | 1775971165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 436 | 20240328 | 123200 | 1775971165 | 3885 | 3885 | 3885 | 3885 | 66 |
| 437 | 20240328 | 123100 | 1775714755 | 3890 | 3885 | 3890 | 3885 | 1177 |
| 438 | 20240328 | 123000 | 1771142100 | 3885 | 3890 | 3890 | 3885 | 153 |
| 439 | 20240328 | 122900 | 1770546955 | 3890 | 3890 | 3890 | 3890 | 214 |
| 440 | 20240328 | 122800 | 1769714495 | 3890 | 3890 | 3890 | 3890 | 151 |
| 441 | 20240328 | 122700 | 1769127105 | 3890 | 3895 | 3895 | 3890 | 29 |
| 442 | 20240328 | 122600 | 1769014200 | 3895 | 3895 | 3895 | 3895 | 128 |
| 443 | 20240328 | 122500 | 1768515640 | 3890 | 3890 | 3895 | 3890 | 555 |
| 444 | 20240328 | 122400 | 1766356590 | 3890 | 3890 | 3890 | 3890 | 49 |
| 445 | 20240328 | 122300 | 1766165980 | 3890 | 3890 | 3890 | 3885 | 1029 |
| 446 | 20240328 | 122200 | 1762163295 | 3885 | 3885 | 3885 | 3880 | 5785 |
| 447 | 20240328 | 122100 | 1739689070 | 3885 | 3885 | 3885 | 3880 | 275 |
| 448 | 20240328 | 122000 | 1738621195 | 3880 | 3895 | 3895 | 3880 | 10363 |
| 449 | 20240328 | 121900 | 1698360810 | 3895 | 3890 | 3895 | 3890 | 201 |
| 450 | 20240328 | 121800 | 1697578915 | 3890 | 3895 | 3895 | 3890 | 8125 |
| 451 | 20240328 | 121700 | 1665959485 | 3895 | 3895 | 3895 | 3895 | 50 |
| 452 | 20240328 | 121600 | 1665764735 | 3900 | 3900 | 3900 | 3900 | 101 |
| 453 | 20240328 | 121500 | 1665370835 | 3890 | 3890 | 3890 | 3890 | 2 |
| 454 | 20240328 | 121400 | 1665363055 | 3900 | 3900 | 3900 | 3900 | 300 |
| 455 | 20240328 | 121300 | 1664193055 | 3900 | 3895 | 3900 | 3890 | 1031 |
| 456 | 20240328 | 121200 | 1660181820 | 3895 | 3905 | 3905 | 3895 | 2001 |
| 457 | 20240328 | 121100 | 1652387915 | 3905 | 3900 | 3905 | 3900 | 326 |
| 458 | 20240328 | 121000 | 1651116510 | 3900 | 3900 | 3900 | 3900 | 40 |
| 459 | 20240328 | 120900 | 1650960510 | 3900 | 3900 | 3900 | 3895 | 303 |
| 460 | 20240328 | 120800 | 1649778995 | 3900 | 3900 | 3900 | 3895 | 730 |
| 461 | 20240328 | 120700 | 1646933010 | 3895 | 3895 | 3895 | 3895 | 5 |
| 462 | 20240328 | 120600 | 1646913535 | 3895 | 3895 | 3900 | 3895 | 3213 |
| 463 | 20240328 | 120500 | 1634398880 | 3895 | 3895 | 3895 | 3895 | 200 |
| 464 | 20240328 | 120400 | 1633619880 | 3895 | 3895 | 3895 | 3890 | 550 |
| 465 | 20240328 | 120300 | 1631479080 | 3895 | 3895 | 3895 | 3895 | 10 |
| 466 | 20240328 | 120200 | 1631440130 | 3895 | 3895 | 3895 | 3895 | 902 |
| 467 | 20240328 | 120100 | 1627926840 | 3895 | 3895 | 3895 | 3895 | 10 |
| 468 | 20240328 | 120000 | 1627887890 | 3895 | 3890 | 3895 | 3890 | 1541 |
| 469 | 20240328 | 115900 | 1621893390 | 3895 | 3895 | 3895 | 3895 | 10 |
| 470 | 20240328 | 115800 | 1621854440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 471 | 20240328 | 115700 | 1621854440 | 3890 | 3890 | 3890 | 3890 | 138 |
| 472 | 20240328 | 115600 | 1621317620 | 3890 | 3890 | 3895 | 3890 | 427 |
| 473 | 20240328 | 115500 | 1619656585 | 3890 | 3890 | 3890 | 3890 | 1000 |
| 474 | 20240328 | 115400 | 1615766585 | 3895 | 3895 | 3895 | 3895 | 0 |
| 475 | 20240328 | 115300 | 1615766585 | 3895 | 3895 | 3895 | 3895 | 10 |
| 476 | 20240328 | 115200 | 1615727635 | 3890 | 3890 | 3895 | 3890 | 177 |
| 477 | 20240328 | 115100 | 1615038530 | 3890 | 3890 | 3890 | 3890 | 10 |
| 478 | 20240328 | 115000 | 1614999630 | 3890 | 3890 | 3895 | 3890 | 2470 |
| 479 | 20240328 | 114900 | 1605391300 | 3890 | 3890 | 3890 | 3890 | 128 |
| 480 | 20240328 | 114800 | 1604893380 | 3885 | 3890 | 3890 | 3885 | 1968 |
| 481 | 20240328 | 114700 | 1597245565 | 3885 | 3885 | 3885 | 3885 | 763 |
| 482 | 20240328 | 114600 | 1594281310 | 3885 | 3890 | 3890 | 3885 | 238 |
| 483 | 20240328 | 114500 | 1593356130 | 3890 | 3890 | 3890 | 3885 | 901 |
| 484 | 20240328 | 114400 | 1589854340 | 3890 | 3890 | 3890 | 3885 | 2818 |
| 485 | 20240328 | 114300 | 1578905395 | 3890 | 3895 | 3895 | 3890 | 5272 |
| 486 | 20240328 | 114200 | 1558396205 | 3895 | 3890 | 3895 | 3890 | 47 |
| 487 | 20240328 | 114100 | 1558213190 | 3890 | 3890 | 3890 | 3890 | 0 |
| 488 | 20240328 | 114000 | 1558213190 | 3890 | 3895 | 3895 | 3890 | 1012 |
| 489 | 20240328 | 113900 | 1554276450 | 3890 | 3895 | 3895 | 3890 | 3134 |
| 490 | 20240328 | 113800 | 1542069525 | 3900 | 3900 | 3900 | 3895 | 113 |
| 491 | 20240328 | 113700 | 1541629325 | 3900 | 3900 | 3900 | 3890 | 10129 |
| 492 | 20240328 | 113600 | 1502185720 | 3900 | 3905 | 3905 | 3900 | 1272 |
| 493 | 20240328 | 113500 | 1497223660 | 3905 | 3905 | 3905 | 3905 | 10 |
| 494 | 20240328 | 113400 | 1497184610 | 3905 | 3905 | 3905 | 3905 | 15 |
| 495 | 20240328 | 113300 | 1497126035 | 3905 | 3900 | 3905 | 3900 | 350 |
| 496 | 20240328 | 113200 | 1495760850 | 3905 | 3910 | 3910 | 3905 | 140 |
| 497 | 20240328 | 113100 | 1495214090 | 3905 | 3905 | 3905 | 3905 | 1374 |
| 498 | 20240328 | 113000 | 1489848620 | 3910 | 3910 | 3910 | 3910 | 2 |
| 499 | 20240328 | 112900 | 1489840800 | 3910 | 3910 | 3910 | 3910 | 100 |
| 500 | 20240328 | 112800 | 1489449800 | 3915 | 3915 | 3915 | 3915 | 29 |
| 501 | 20240328 | 112700 | 1489336265 | 3915 | 3915 | 3915 | 3915 | 101 |
| 502 | 20240328 | 112600 | 1488940850 | 3920 | 3910 | 3920 | 3910 | 6810 |
| 503 | 20240328 | 112500 | 1462267000 | 3910 | 3910 | 3910 | 3910 | 0 |
| 504 | 20240328 | 112400 | 1462267000 | 3910 | 3910 | 3910 | 3905 | 48 |
| 505 | 20240328 | 112300 | 1462079470 | 3915 | 3910 | 3915 | 3910 | 990 |
| 506 | 20240328 | 112200 | 1458208280 | 3910 | 3910 | 3910 | 3910 | 10 |
| 507 | 20240328 | 112100 | 1458169180 | 3910 | 3910 | 3915 | 3905 | 3609 |
| 508 | 20240328 | 112000 | 1444053965 | 3910 | 3915 | 3915 | 3910 | 393 |
| 509 | 20240328 | 111900 | 1442517325 | 3910 | 3900 | 3910 | 3900 | 4725 |
| 510 | 20240328 | 111800 | 1424057370 | 3900 | 3900 | 3900 | 3900 | 206 |
| 511 | 20240328 | 111700 | 1423253970 | 3900 | 3900 | 3900 | 3900 | 1000 |
| 512 | 20240328 | 111600 | 1419353970 | 3900 | 3900 | 3900 | 3900 | 70 |
| 513 | 20240328 | 111500 | 1419080970 | 3900 | 3900 | 3900 | 3900 | 45 |
| 514 | 20240328 | 111400 | 1418905470 | 3895 | 3905 | 3905 | 3895 | 1030 |
| 515 | 20240328 | 111300 | 1414893570 | 3905 | 3905 | 3905 | 3905 | 8 |
| 516 | 20240328 | 111200 | 1414862330 | 3905 | 3905 | 3905 | 3905 | 1 |
| 517 | 20240328 | 111100 | 1414858425 | 3905 | 3900 | 3905 | 3895 | 511 |
| 518 | 20240328 | 111000 | 1412865570 | 3900 | 3895 | 3900 | 3895 | 34 |
| 519 | 20240328 | 110900 | 1412733120 | 3895 | 3905 | 3905 | 3895 | 2225 |
| 520 | 20240328 | 110800 | 1404066495 | 3905 | 3905 | 3905 | 3905 | 4 |
| 521 | 20240328 | 110700 | 1404050875 | 3890 | 3900 | 3900 | 3890 | 5692 |
| 522 | 20240328 | 110600 | 1381899970 | 3900 | 3890 | 3900 | 3890 | 5480 |
| 523 | 20240328 | 110500 | 1360582335 | 3895 | 3900 | 3900 | 3895 | 620 |
| 524 | 20240328 | 110400 | 1358167280 | 3900 | 3900 | 3900 | 3900 | 820 |
| 525 | 20240328 | 110300 | 1354969280 | 3900 | 3890 | 3900 | 3890 | 33 |
| 526 | 20240328 | 110200 | 1354840590 | 3900 | 3900 | 3900 | 3890 | 1311 |
| 527 | 20240328 | 110100 | 1349727710 | 3890 | 3895 | 3895 | 3890 | 5171 |
| 528 | 20240328 | 110000 | 1329612320 | 3900 | 3900 | 3900 | 3895 | 22 |
| 529 | 20240328 | 105900 | 1329526570 | 3900 | 3895 | 3900 | 3890 | 376 |
| 530 | 20240328 | 105800 | 1328063870 | 3900 | 3890 | 3900 | 3890 | 304 |
| 531 | 20240328 | 105700 | 1326878790 | 3890 | 3900 | 3900 | 3890 | 92 |
| 532 | 20240328 | 105600 | 1326520900 | 3885 | 3885 | 3885 | 3885 | 0 |
| 533 | 20240328 | 105500 | 1326520900 | 3885 | 3895 | 3900 | 3885 | 3279 |
| 534 | 20240328 | 105400 | 1313765480 | 3895 | 3895 | 3900 | 3895 | 284 |
| 535 | 20240328 | 105300 | 1312659295 | 3895 | 3895 | 3895 | 3895 | 680 |
| 536 | 20240328 | 105200 | 1310010695 | 3895 | 3890 | 3895 | 3890 | 2115 |
| 537 | 20240328 | 105100 | 1301778195 | 3895 | 3890 | 3895 | 3890 | 1269 |
| 538 | 20240328 | 105000 | 1296835785 | 3885 | 3890 | 3890 | 3885 | 384 |
| 539 | 20240328 | 104900 | 1295343880 | 3890 | 3890 | 3890 | 3890 | 619 |
| 540 | 20240328 | 104800 | 1292935970 | 3895 | 3890 | 3895 | 3890 | 634 |
| 541 | 20240328 | 104700 | 1290467165 | 3890 | 3890 | 3890 | 3890 | 1555 |
| 542 | 20240328 | 104600 | 1284418215 | 3890 | 3895 | 3895 | 3890 | 737 |
| 543 | 20240328 | 104500 | 1281551185 | 3895 | 3895 | 3895 | 3895 | 0 |
| 544 | 20240328 | 104400 | 1281551185 | 3895 | 3895 | 3895 | 3890 | 616 |
| 545 | 20240328 | 104300 | 1279151915 | 3895 | 3890 | 3895 | 3890 | 494 |
| 546 | 20240328 | 104200 | 1277229230 | 3890 | 3885 | 3890 | 3885 | 405 |
| 547 | 20240328 | 104100 | 1275655785 | 3885 | 3890 | 3890 | 3885 | 1632 |
| 548 | 20240328 | 104000 | 1269308805 | 3890 | 3890 | 3895 | 3890 | 333 |
| 549 | 20240328 | 103900 | 1268012920 | 3895 | 3895 | 3895 | 3895 | 33 |
| 550 | 20240328 | 103800 | 1267884385 | 3895 | 3895 | 3895 | 3895 | 65 |
| 551 | 20240328 | 103700 | 1267631210 | 3890 | 3890 | 3900 | 3890 | 82 |
| 552 | 20240328 | 103600 | 1267312085 | 3890 | 3890 | 3890 | 3885 | 980 |
| 553 | 20240328 | 103500 | 1263501245 | 3890 | 3895 | 3895 | 3890 | 570 |
| 554 | 20240328 | 103400 | 1261282945 | 3895 | 3895 | 3900 | 3890 | 7132 |
| 555 | 20240328 | 103300 | 1233538535 | 3895 | 3895 | 3895 | 3895 | 1242 |
| 556 | 20240328 | 103200 | 1228700945 | 3900 | 3900 | 3900 | 3900 | 160 |
| 557 | 20240328 | 103100 | 1228076945 | 3895 | 3895 | 3895 | 3895 | 244 |
| 558 | 20240328 | 103000 | 1227126565 | 3895 | 3895 | 3895 | 3895 | 174 |
| 559 | 20240328 | 102900 | 1226448835 | 3895 | 3905 | 3905 | 3895 | 5155 |
| 560 | 20240328 | 102800 | 1206354690 | 3905 | 3905 | 3905 | 3905 | 788 |
| 561 | 20240328 | 102700 | 1203277550 | 3910 | 3905 | 3910 | 3905 | 911 |
| 562 | 20240328 | 102600 | 1199719820 | 3910 | 3910 | 3910 | 3910 | 1333 |
| 563 | 20240328 | 102500 | 1194507790 | 3910 | 3910 | 3910 | 3910 | 120 |
| 564 | 20240328 | 102400 | 1194038590 | 3910 | 3910 | 3915 | 3905 | 1108 |
| 565 | 20240328 | 102300 | 1189706405 | 3910 | 3910 | 3910 | 3910 | 1695 |
| 566 | 20240328 | 102200 | 1183078955 | 3905 | 3905 | 3910 | 3905 | 644 |
| 567 | 20240328 | 102100 | 1180562320 | 3905 | 3905 | 3905 | 3900 | 175 |
| 568 | 20240328 | 102000 | 1179878950 | 3900 | 3905 | 3905 | 3900 | 1472 |
| 569 | 20240328 | 101900 | 1174134565 | 3905 | 3905 | 3910 | 3900 | 58 |
| 570 | 20240328 | 101800 | 1173908105 | 3905 | 3900 | 3905 | 3900 | 4914 |
| 571 | 20240328 | 101700 | 1154738080 | 3900 | 3900 | 3900 | 3900 | 3 |
| 572 | 20240328 | 101600 | 1154726380 | 3900 | 3900 | 3900 | 3890 | 1834 |
| 573 | 20240328 | 101500 | 1147579185 | 3900 | 3900 | 3900 | 3890 | 5853 |
| 574 | 20240328 | 101400 | 1124802875 | 3900 | 3900 | 3900 | 3900 | 109 |
| 575 | 20240328 | 101300 | 1124377775 | 3895 | 3895 | 3900 | 3895 | 2210 |
| 576 | 20240328 | 101200 | 1115769725 | 3895 | 3900 | 3900 | 3895 | 7388 |
| 577 | 20240328 | 101100 | 1086968615 | 3900 | 3900 | 3905 | 3900 | 520 |
| 578 | 20240328 | 101000 | 1084940610 | 3905 | 3900 | 3905 | 3900 | 501 |
| 579 | 20240328 | 100900 | 1082986705 | 3900 | 3905 | 3905 | 3900 | 1560 |
| 580 | 20240328 | 100800 | 1076902680 | 3905 | 3900 | 3905 | 3900 | 2054 |
| 581 | 20240328 | 100700 | 1068892045 | 3905 | 3900 | 3905 | 3900 | 7865 |
| 582 | 20240328 | 100600 | 1038213165 | 3900 | 3900 | 3900 | 3890 | 945 |
| 583 | 20240328 | 100500 | 1034533070 | 3895 | 3895 | 3900 | 3890 | 7223 |
| 584 | 20240328 | 100400 | 1006428785 | 3895 | 3900 | 3905 | 3895 | 6545 |
| 585 | 20240328 | 100300 | 980924450 | 3900 | 3905 | 3915 | 3900 | 17015 |
| 586 | 20240328 | 100200 | 914515815 | 3905 | 3905 | 3905 | 3905 | 130 |
| 587 | 20240328 | 100100 | 914008165 | 3905 | 3910 | 3915 | 3905 | 7741 |
| 588 | 20240328 | 100000 | 883756695 | 3910 | 3915 | 3915 | 3910 | 509 |
| 589 | 20240328 | 095900 | 881766380 | 3915 | 3915 | 3915 | 3915 | 3892 |
| 590 | 20240328 | 095800 | 866529200 | 3920 | 3915 | 3920 | 3915 | 70 |
| 591 | 20240328 | 095700 | 866255050 | 3915 | 3915 | 3915 | 3915 | 1020 |
| 592 | 20240328 | 095600 | 862261750 | 3915 | 3925 | 3925 | 3915 | 3426 |
| 593 | 20240328 | 095500 | 848832250 | 3925 | 3920 | 3930 | 3920 | 246 |
| 594 | 20240328 | 095400 | 847867825 | 3930 | 3925 | 3930 | 3925 | 2600 |
| 595 | 20240328 | 095300 | 837662760 | 3925 | 3910 | 3925 | 3910 | 105 |
| 596 | 20240328 | 095200 | 837251650 | 3910 | 3920 | 3920 | 3910 | 54 |
| 597 | 20240328 | 095100 | 837040000 | 3920 | 3910 | 3920 | 3910 | 1177 |
| 598 | 20240328 | 095000 | 832437770 | 3910 | 3925 | 3925 | 3910 | 584 |
| 599 | 20240328 | 094900 | 830153070 | 3910 | 3925 | 3925 | 3910 | 3182 |
| 600 | 20240328 | 094800 | 817691590 | 3925 | 3920 | 3925 | 3910 | 976 |
| 601 | 20240328 | 094700 | 813873730 | 3920 | 3920 | 3925 | 3920 | 1305 |
| 602 | 20240328 | 094600 | 808757035 | 3920 | 3920 | 3920 | 3920 | 30 |
| 603 | 20240328 | 094500 | 808639435 | 3925 | 3925 | 3930 | 3925 | 870 |
| 604 | 20240328 | 094400 | 805224680 | 3920 | 3925 | 3925 | 3920 | 1692 |
| 605 | 20240328 | 094300 | 798585715 | 3915 | 3910 | 3920 | 3910 | 3105 |
| 606 | 20240328 | 094200 | 786419665 | 3910 | 3905 | 3910 | 3905 | 663 |
| 607 | 20240328 | 094100 | 783829835 | 3910 | 3910 | 3910 | 3900 | 4541 |
| 608 | 20240328 | 094000 | 766109340 | 3910 | 3905 | 3910 | 3905 | 234 |
| 609 | 20240328 | 093900 | 765195410 | 3905 | 3905 | 3905 | 3900 | 519 |
| 610 | 20240328 | 093800 | 763170250 | 3905 | 3910 | 3910 | 3900 | 2349 |
| 611 | 20240328 | 093700 | 754002310 | 3905 | 3900 | 3905 | 3900 | 941 |
| 612 | 20240328 | 093600 | 750332385 | 3900 | 3910 | 3915 | 3900 | 7450 |
| 613 | 20240328 | 093500 | 721241705 | 3915 | 3915 | 3915 | 3910 | 308 |
| 614 | 20240328 | 093400 | 720036605 | 3915 | 3920 | 3920 | 3915 | 982 |
| 615 | 20240328 | 093300 | 716191640 | 3920 | 3920 | 3925 | 3920 | 183 |
| 616 | 20240328 | 093200 | 715474180 | 3920 | 3920 | 3925 | 3920 | 303 |
| 617 | 20240328 | 093100 | 714286115 | 3920 | 3925 | 3925 | 3920 | 40 |
| 618 | 20240328 | 093000 | 714129275 | 3925 | 3920 | 3925 | 3910 | 1369 |
| 619 | 20240328 | 092900 | 708772350 | 3920 | 3925 | 3925 | 3910 | 444 |
| 620 | 20240328 | 092800 | 707033830 | 3925 | 3920 | 3925 | 3910 | 6270 |
| 621 | 20240328 | 092700 | 682474225 | 3920 | 3925 | 3925 | 3920 | 64 |
| 622 | 20240328 | 092600 | 682223340 | 3925 | 3920 | 3930 | 3915 | 7767 |
| 623 | 20240328 | 092500 | 651772320 | 3920 | 3920 | 3920 | 3920 | 1 |
| 624 | 20240328 | 092400 | 651768400 | 3920 | 3920 | 3920 | 3915 | 1338 |
| 625 | 20240328 | 092300 | 646525940 | 3920 | 3905 | 3920 | 3900 | 11891 |
| 626 | 20240328 | 092200 | 600142120 | 3900 | 3905 | 3925 | 3900 | 1215 |
| 627 | 20240328 | 092100 | 595379795 | 3925 | 3915 | 3925 | 3900 | 2774 |
| 628 | 20240328 | 092000 | 584512730 | 3920 | 3920 | 3925 | 3915 | 7595 |
| 629 | 20240328 | 091900 | 554753820 | 3920 | 3915 | 3925 | 3915 | 7034 |
| 630 | 20240328 | 091800 | 527200255 | 3890 | 3905 | 3915 | 3885 | 8487 |
| 631 | 20240328 | 091700 | 494026105 | 3905 | 3910 | 3910 | 3880 | 16914 |
| 632 | 20240328 | 091600 | 428304880 | 3910 | 3910 | 3910 | 3895 | 10747 |
| 633 | 20240328 | 091500 | 386395240 | 3910 | 3920 | 3920 | 3890 | 20882 |
| 634 | 20240328 | 091400 | 305133945 | 3920 | 3910 | 3920 | 3900 | 6248 |
| 635 | 20240328 | 091300 | 280743865 | 3910 | 3920 | 3920 | 3910 | 2687 |
| 636 | 20240328 | 091200 | 270234115 | 3920 | 3915 | 3920 | 3915 | 1554 |
| 637 | 20240328 | 091100 | 264149295 | 3915 | 3910 | 3930 | 3900 | 10152 |
| 638 | 20240328 | 091000 | 224495585 | 3915 | 3915 | 3930 | 3900 | 24741 |
| 639 | 20240328 | 090900 | 127823285 | 3915 | 3920 | 3930 | 3915 | 2381 |
| 640 | 20240328 | 090800 | 118499025 | 3920 | 3930 | 3930 | 3920 | 5 |
| 641 | 20240328 | 090700 | 118479415 | 3935 | 3925 | 3935 | 3915 | 119 |
| 642 | 20240328 | 090600 | 118011430 | 3935 | 3925 | 3935 | 3915 | 534 |
| 643 | 20240328 | 090500 | 115915310 | 3925 | 3940 | 3940 | 3900 | 12243 |
| 644 | 20240328 | 090400 | 68081200 | 3915 | 3940 | 3940 | 3915 | 2265 |
| 645 | 20240328 | 090300 | 59205700 | 3940 | 3940 | 3945 | 3930 | 1335 |
| 646 | 20240328 | 090200 | 53944260 | 3945 | 3930 | 3945 | 3910 | 5764 |
| 647 | 20240328 | 090100 | 31367915 | 3930 | 3950 | 3950 | 3930 | 5485 |
| 648 | 20240328 | 090000 | 9782690 | 3950 | 3960 | 3960 | 3950 | 2274 |